{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767225601282,[[87691.0,0.06170989],[87684.0,0.08245088],[87676.0,0.1028498],[87669.0,0.1439897],[87657.0,0.2056996]],[[87697.0,0.06846],[87698.0,0.09604],[87714.0,0.00017102],[87732.0,0.08220065],[87740.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225601781,[[87693.0,0.06170989],[87685.0,0.08227986],[87684.0,0.00017102],[87677.0,0.1028498],[87670.0,0.1439897]],[[87697.0,0.06846],[87698.0,0.09604],[87714.0,0.00017102],[87733.0,0.08220065],[87741.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225602082,[[87693.0,0.06170989],[87685.0,0.08227986],[87684.0,0.00017102],[87678.0,0.1028498],[87670.0,0.1439897]],[[87714.0,0.00017102],[87734.0,0.08220065],[87741.0,0.1027508],[87749.0,0.1438511],[87769.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225602383,[[87693.0,0.06170989],[87686.0,0.08227986],[87684.0,0.00017102],[87678.0,0.1028498],[87671.0,0.1439897]],[[87714.0,0.00017102],[87734.0,0.08220065],[87742.0,0.1027508],[87749.0,0.1438511],[87761.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225602584,[[87693.0,0.06170989],[87686.0,0.08227986],[87684.0,0.00017102],[87678.0,0.1028498],[87671.0,0.1439897]],[[87713.0,0.02403008],[87714.0,0.00017102],[87734.0,0.08220065],[87742.0,0.1027508],[87749.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225602879,[[87693.0,0.06170989],[87684.0,0.00017102],[87678.0,0.1028498],[87671.0,0.1439897]],[[87713.0,0.02403008],[87714.0,0.00017102],[87734.0,0.08220065],[87742.0,0.1027508],[87749.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225602880,[[87693.0,0.06170989],[87685.0,0.08227986],[87684.0,0.00017102],[87678.0,0.1028498],[87671.0,0.1439897]],[[87712.0,0.02403008],[87714.0,0.00017102],[87734.0,0.08220065],[87742.0,0.1027508],[87749.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225603081,[[87693.0,0.06170989],[87685.0,0.08227986],[87684.0,0.00017102],[87678.0,0.1028498],[87671.0,0.1439897]],[[87703.0,0.1645],[87714.0,0.00017102],[87734.0,0.08220065],[87741.0,0.1027508],[87749.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225603286,[[87691.0,0.06170989],[87684.0,0.00017102],[87682.0,0.08227986],[87673.0,0.1028498],[87670.0,0.1439897]],[[87702.0,0.06846],[87703.0,0.09604],[87714.0,0.00017102],[87739.0,0.08220065],[87748.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225603674,[[87691.0,0.06170989],[87684.0,0.00017102],[87682.0,0.08227986],[87673.0,0.1028498],[87664.0,0.1439897]],[[87702.0,0.06846],[87703.0,0.09604],[87714.0,0.00017102],[87739.0,0.08220065],[87748.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225604382,[[87690.0,0.06170989],[87684.0,0.00017102],[87682.0,0.08227986],[87673.0,0.1028498],[87664.0,0.1439897]],[[87702.0,0.06846],[87703.0,0.09604],[87714.0,0.00017102],[87739.0,0.08220065],[87748.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225605484,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87682.0,0.08227986],[87673.0,0.1028498]],[[87702.0,0.06846],[87703.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225606484,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87702.0,0.06846],[87703.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225607584,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87702.0,0.06846],[87708.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225607784,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87706.0,0.06846],[87707.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225607985,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87705.0,0.06846],[87706.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225608179,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87704.0,0.06846],[87705.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225608990,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87704.0,0.1645],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225609187,[[87691.0,0.05712],[87690.0,0.15874989],[87684.0,0.00017102],[87681.0,0.08227986],[87672.0,0.1028498]],[[87703.0,0.06846],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225610088,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87672.0,0.1028498]],[[87702.0,0.02408397],[87703.0,0.06846],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225610288,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498]],[[87701.0,0.02408397],[87703.0,0.06846],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225610488,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498]],[[87700.0,0.02408397],[87703.0,0.06846],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225610688,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498]],[[87703.0,0.06846],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225610890,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498]],[[87702.0,0.09254547],[87704.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87783.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225611188,[[87691.0,0.05712],[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498]],[[87699.0,0.06846],[87700.0,0.09604],[87701.0,0.02408547],[87709.0,0.05712],[87713.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225611387,[[87690.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87659.0,0.1028498],[74944.0,5.0]],[[87697.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[99250.0,0.00442469],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225611579,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87675.0,0.06170989],[87674.0,0.07543]],[[87693.0,0.06846],[87694.0,0.09604],[87709.0,0.05712],[87713.0,0.09704],[87724.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225611781,[[87692.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87676.0,0.07543],[87675.0,0.13235989]],[[87694.0,0.09604],[87698.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87724.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225611981,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87676.0,0.07543],[87675.0,0.13235989]],[[87694.0,0.09604],[87698.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87724.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225612280,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87676.0,0.07543],[87675.0,0.13235989]],[[87697.0,0.09604],[87698.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87724.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225612990,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87675.0,0.13235989],[87673.0,0.09886]],[[87693.0,0.09604],[87694.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87724.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225613284,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87675.0,0.07065]],[[87693.0,0.09604],[87699.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87719.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225613485,[[87691.0,0.05712],[87687.0,0.09704],[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886]],[[87698.0,0.09604],[87699.0,0.06846],[87709.0,0.05712],[87713.0,0.09704],[87719.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225613689,[[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886],[87655.0,0.1439897],[87644.0,0.1143]],[[87696.0,0.09604],[87697.0,0.02408303],[87699.0,0.06846],[87704.0,0.05712],[87713.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225613878,[[87685.0,0.15416],[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886],[87663.0,0.24264]],[[87696.0,0.09604],[87699.0,0.06846],[87704.0,0.05712],[87713.0,0.09704],[88267.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614191,[[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886],[87633.0,0.2674095],[75366.0,0.08]],[[87696.0,0.09604],[87699.0,0.06846],[87704.0,0.05712],[87713.0,0.09704],[87756.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614391,[[87685.0,0.15416],[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886],[87661.0,0.24264]],[[87696.0,0.09604],[87699.0,0.06846],[87704.0,0.05712],[87713.0,0.09704],[87756.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614578,[[87684.0,0.00017102],[87677.0,0.06170989],[87676.0,0.09886],[87669.0,0.08227986],[75366.0,0.08]],[[87696.0,0.1645],[87704.0,0.05712],[87713.0,0.09704],[87756.0,0.2671521],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614782,[[87684.0,0.00017102],[87676.0,0.09886],[75366.0,0.08]],[[87696.0,0.1645],[87713.0,0.09704],[87756.0,0.2671521],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614783,[[87686.0,0.05712],[87684.0,0.00017102],[87681.0,0.09704],[87676.0,0.16056989],[87668.0,0.08227986]],[[87695.0,0.09604],[87696.0,0.06846],[87699.0,0.05712],[87713.0,0.09704],[87718.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225614994,[[87686.0,0.05712],[87684.0,0.00017102],[87681.0,0.09704],[87676.0,0.16056989],[87668.0,0.08227986]],[[87695.0,0.09604],[87696.0,0.06846],[87699.0,0.05712],[87703.0,0.09704],[87717.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225615294,[[87666.0,0.06170989],[87665.0,0.07065],[87661.0,0.09886],[87658.0,0.08227986],[87651.0,0.1028498]],[[87683.0,0.09604],[87684.0,0.06846],[87694.0,0.08121372],[87703.0,0.09704],[87708.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225615487,[[87671.0,0.07065],[87670.0,0.09886],[87663.0,0.05712],[87662.0,0.06170989],[87661.0,0.09704]],[[87701.0,0.09604],[87704.0,0.15066065],[87712.0,0.1027508],[87765.0,0.1143],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225615690,[[87686.0,0.16951],[87672.0,0.15416],[87669.0,0.06170989],[87661.0,0.19631729],[87654.0,0.1028498]],[[87765.0,0.1143],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225615691,[[87686.0,0.16951],[87672.0,0.15416],[87669.0,0.06170989],[87661.0,0.19631729],[87654.0,0.1028498]],[[87706.0,0.09604],[87711.0,0.15066065],[87716.0,0.1027508],[87724.0,0.1438511],[87765.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225615890,[[87683.0,0.09886],[87681.0,0.07065],[87679.0,0.05712],[87675.0,0.09704],[87669.0,0.06170989]],[[87702.0,0.09604],[87703.0,0.06846],[87705.0,0.15416],[87711.0,0.08220065],[87719.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616089,[[87681.0,0.07065],[87680.0,0.09886],[87679.0,0.05712],[87675.0,0.09704],[87669.0,0.06170989]],[[87700.0,0.09604],[87701.0,0.15416],[87703.0,0.06846],[87711.0,0.08220065],[87719.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616291,[[87681.0,0.07065],[87680.0,0.09886],[87679.0,0.05712],[87675.0,0.09704]],[[87700.0,0.09604],[87701.0,0.15416],[87703.0,0.06846],[87719.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616292,[[87681.0,0.07065],[87680.0,0.09886],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989]],[[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.15416],[87703.0,0.06846],[87712.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616493,[[87681.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87645.0,0.1439897]],[[87699.0,0.00017102],[87700.0,0.09604],[87703.0,0.06846],[87712.0,0.08220065],[87727.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616696,[[87681.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87645.0,0.1439897]],[[87698.0,0.05712],[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.09704],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225616893,[[87681.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87645.0,0.1439897]],[[87697.0,0.05712],[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.09704],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225617094,[[87682.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87645.0,0.1439897]],[[87697.0,0.05712],[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.09704],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225617296,[[87682.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87667.0,0.06170989],[87652.0,0.1028498]],[[87697.0,0.05712],[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.09704],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225617496,[[87682.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87667.0,0.06170989],[87652.0,0.1028498]],[[87699.0,0.00017102],[87700.0,0.09604],[87703.0,0.06846],[87720.0,0.1027508],[87727.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225617697,[[87682.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87667.0,0.06170989],[87652.0,0.1028498]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09604],[87701.0,0.09704],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225617999,[[87683.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87661.0,0.08227986]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87703.0,0.1645],[87713.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225618194,[[87683.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87660.0,0.08227986]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87703.0,0.1645],[87714.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225618798,[[87683.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87660.0,0.08227986]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87703.0,0.1645],[87713.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225619098,[[87683.0,0.16951],[87679.0,0.05712],[87675.0,0.09704],[87668.0,0.06170989],[87660.0,0.08227986]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87701.0,0.09604],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225619299,[[87683.0,0.07065],[87680.0,0.09886],[87679.0,0.05712],[87675.0,0.09704],[87667.0,0.06170989]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87701.0,0.09604],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225619798,[[87680.0,0.09886],[87679.0,0.05712],[87675.0,0.09704],[87667.0,0.06170989]],[[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704],[87701.0,0.09604],[87703.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225619799,[[87679.0,0.05712],[87675.0,0.09704],[87671.0,0.07065],[87670.0,0.09886],[87667.0,0.06170989]],[[87695.0,0.09604],[87696.0,0.05712],[87699.0,0.06863102],[87700.0,0.09704],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225619984,[[87679.0,0.05712],[87675.0,0.09704],[87671.0,0.07065],[87670.0,0.09886],[87667.0,0.06170989]],[[87694.0,0.10932],[87695.0,0.08022],[87696.0,0.05712],[87699.0,0.00017102],[87700.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225620189,[[87679.0,0.05712],[87675.0,0.09704],[87671.0,0.07065],[87670.0,0.09886],[87667.0,0.06170989]],[[87694.0,0.16644],[87695.0,0.08022],[87699.0,0.00017102],[87741.0,1.1761816],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225620399,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.09704],[87671.0,0.07065],[87670.0,0.09886]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87702.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225620599,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.20726],[87671.0,0.07065]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87702.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225620600,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.20726],[87671.0,0.07065],[87643.0,0.2582897]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87702.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225620897,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87643.0,0.2582897],[87631.0,0.2056996]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87702.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225621297,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87657.0,0.08227986],[87643.0,0.1143]],[[87693.0,0.11469],[87695.0,0.08022],[87699.0,0.00017102],[87702.0,0.011419],[87749.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225621507,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87659.0,0.42617384],[87657.0,0.08227986]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87702.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225621799,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87659.0,0.42617384],[87657.0,0.08227986]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225621800,[[87680.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87659.0,0.42617384],[87657.0,0.08227986]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87700.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225621999,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.28269],[87659.0,0.42617384],[87658.0,0.011424]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225622000,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.28269],[87659.0,0.42617384],[87658.0,0.011424]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87699.0,0.09721102],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225622192,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.28269],[87659.0,0.42617384],[87658.0,0.011424]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87698.0,0.011419],[87699.0,0.09721102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225622392,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.28269],[87664.0,0.06170989],[87659.0,0.42617384]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87698.0,0.011419],[87699.0,0.09721102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225622692,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.17247],[87672.0,0.11022],[87664.0,0.06170989]],[[87693.0,0.11469],[87694.0,0.05712],[87695.0,0.08022],[87698.0,0.011419],[87699.0,0.09721102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225623095,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87669.0,0.07543],[87664.0,0.06170989]],[[87692.0,0.11469],[87693.0,0.08146],[87698.0,0.011419],[87699.0,0.00017102],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225623300,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87669.0,0.07543],[87664.0,0.06170989]],[[87689.0,0.11469],[87690.0,0.08146],[87692.0,0.05712],[87697.0,0.09704],[87698.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225623491,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87671.0,0.11022],[87669.0,0.07543]],[[87689.0,0.11469],[87690.0,0.08146],[87692.0,0.05712],[87697.0,0.09704],[87698.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225623685,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87671.0,0.11022],[87669.0,0.07543]],[[87692.0,0.05712],[87697.0,0.09704],[87698.0,0.011419],[87727.0,0.01545028],[87750.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225623898,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87671.0,0.11022],[87669.0,0.07543]],[[87692.0,0.17181],[87695.0,0.08146],[87697.0,0.09704],[87698.0,0.011419],[87727.0,0.01545028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225624298,[[87679.0,0.05712],[87677.0,0.011422],[87675.0,0.09704],[87671.0,0.11022],[87670.0,0.04107631]],[[87692.0,0.17181],[87695.0,0.08146],[87697.0,0.09704],[87698.0,0.011419],[87714.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225624699,[[87679.0,0.068542],[87675.0,0.09704],[87671.0,0.11022],[87670.0,0.04107631],[76944.0,5.0]],[[87692.0,0.17181],[87695.0,0.08146],[87697.0,0.09704],[87698.0,0.011419],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225624998,[[87679.0,0.068542],[87675.0,0.09704],[87671.0,0.11022],[87670.0,0.04107631],[87631.0,0.2056996]],[[87692.0,0.17181],[87695.0,0.08146],[87697.0,0.09704],[87698.0,0.011419],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225625199,[[87679.0,0.068542],[87675.0,0.28269],[87670.0,0.04107631],[87631.0,0.2056996],[76744.0,0.05121914]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87698.0,0.011419],[87714.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225625392,[[87679.0,0.068542],[87675.0,0.28269],[87669.0,0.04107631],[87650.0,0.1142748],[87631.0,0.2056996]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87701.0,0.011419],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225626298,[[87679.0,0.068542],[87675.0,0.28269],[87669.0,0.04107631],[87665.0,0.07313289],[87650.0,0.1142748]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87701.0,0.011419],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225626498,[[87679.0,0.068542],[87675.0,0.28269],[87669.0,0.04107631],[87665.0,0.07313289],[87650.0,0.1142748]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87704.0,0.011418],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225626799,[[87681.0,0.011421],[87679.0,0.068542],[87675.0,0.28269],[87669.0,0.04107631],[87665.0,0.07313289]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87704.0,0.011418],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225626800,[[87681.0,0.011421],[87679.0,0.05712],[87675.0,0.28269],[87669.0,0.04107631],[87665.0,0.07313289]],[[87692.0,0.05712],[87695.0,0.19615],[87697.0,0.09704],[87704.0,0.011418],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225627396,[[87679.0,0.05712],[87675.0,0.28269],[87669.0,0.04107631],[87665.0,0.07313289]],[[87704.0,0.011418],[87715.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225627397,[[87679.0,0.24277],[87675.0,0.09704],[87670.0,0.011423],[87669.0,0.04107631],[87665.0,0.07313289]],[[87698.0,0.11469],[87701.0,0.08146],[87715.0,0.08220065],[87736.0,0.011414],[87853.0,0.056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225627597,[[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.09704],[87671.0,0.04107631],[87670.0,0.011423]],[[87695.0,0.05712],[87698.0,0.11469],[87700.0,0.09704],[87701.0,0.08146],[87716.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225627803,[[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.09704],[87670.0,0.05249931],[87651.0,0.1028498]],[[87695.0,0.05712],[87698.0,0.11469],[87700.0,0.09704],[87701.0,0.08146],[87716.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628003,[[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.09704],[87670.0,0.05249931],[87652.0,0.15738166]],[[87695.0,0.05712],[87698.0,0.11469],[87700.0,0.09704],[87701.0,0.08146],[87716.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628303,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87694.0,0.05712],[87698.0,0.11469],[87701.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628304,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87694.0,0.05712],[87698.0,0.11469],[87699.0,0.09721102],[87701.0,0.08146],[87713.0,0.09180905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628499,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87698.0,0.11469],[87699.0,0.00017102],[87701.0,0.08146],[87709.0,0.011418],[87713.0,0.09180905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628699,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87697.0,0.05712],[87698.0,0.11469],[87699.0,0.09721102],[87701.0,0.08146],[87709.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225628899,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.011423]],[[87697.0,0.05712],[87698.0,0.11469],[87699.0,0.09721102],[87701.0,0.08146],[87709.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225629399,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87697.0,0.05712],[87698.0,0.11469],[87699.0,0.09721102],[87701.0,0.08146],[87709.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225630706,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87698.0,0.11469],[87699.0,0.00017102],[87701.0,0.08146],[87709.0,0.011418],[87725.0,0.06194415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225630905,[[87686.0,0.011421],[87680.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87670.0,0.05249931]],[[87697.0,0.05712],[87698.0,0.11469],[87699.0,0.09721102],[87701.0,0.08146],[87709.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225631105,[[87686.0,0.18565],[87679.0,0.05712],[87675.0,0.108462],[87673.0,0.05412713],[87670.0,0.04107631]],[[87699.0,2e-08],[87709.0,0.08146],[87725.0,0.06194415],[87758.0,0.011411],[87782.0,0.057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225631306,[[87697.0,0.011419],[87693.0,0.18565],[87684.0,0.011421],[87679.0,0.09819631],[87675.0,0.108462]],[[87704.0,0.05712],[87709.0,0.09704],[87713.0,0.11469],[87714.0,0.08146],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225631506,[[87697.0,0.011419],[87693.0,0.18565],[87686.0,0.05712],[87684.0,0.011421],[87679.0,0.04107631]],[[87703.0,0.05712],[87709.0,0.09704],[87711.0,0.11469],[87714.0,0.08146],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225631707,[[87697.0,0.011419],[87693.0,0.07543],[87690.0,0.11022],[87686.0,0.05712],[87684.0,0.011421]],[[87703.0,0.05712],[87709.0,0.09704],[87711.0,0.11469],[87714.0,0.08146],[87719.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225632403,[[87697.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87686.0,0.05712],[87684.0,0.011421]],[[87703.0,0.05712],[87709.0,0.21190102],[87714.0,0.08146],[87719.0,0.011416],[87824.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225632707,[[87697.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87703.0,0.05712],[87709.0,0.21190102],[87714.0,0.08146],[87719.0,0.011416],[87790.0,0.92431093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225632907,[[87697.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87703.0,0.05712],[87709.0,0.21190102],[87714.0,0.08146],[87719.0,0.011416],[87787.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225633506,[[87697.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87703.0,0.05712],[87709.0,0.21190102],[87714.0,0.08146],[87719.0,0.011416],[87727.0,0.01545028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225634504,[[87699.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87708.0,0.11469],[87709.0,0.09721102],[87714.0,0.08146],[87719.0,0.011416],[87727.0,0.01545028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225634809,[[87699.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87707.0,0.05712],[87708.0,0.11469],[87709.0,0.09721102],[87714.0,0.08146],[87719.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225635305,[[87699.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87714.0,0.08146],[87719.0,0.011416],[87761.0,0.057057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225635701,[[87699.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87761.0,0.057057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225636108,[[87699.0,0.011419],[87691.0,0.00017102],[87690.0,0.11022],[87688.0,0.07543],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87761.0,0.2625586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225636412,[[87699.0,0.011419],[87691.0,0.00017102],[87688.0,0.07543],[87686.0,0.05712],[77191.0,0.05030321]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87761.0,0.2625586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225636610,[[87699.0,0.011419],[87691.0,0.00017102],[87688.0,0.07543],[87687.0,0.11022],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87761.0,0.2625586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225637109,[[87696.0,0.011419],[87691.0,0.00017102],[87688.0,0.07543],[87687.0,0.11022],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87761.0,0.2625586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225638115,[[87696.0,0.011419],[87691.0,0.00017102],[87688.0,0.07543],[87687.0,0.11022],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87719.0,0.011416],[87722.0,0.09306883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225638305,[[87696.0,0.011419],[87691.0,0.00017102],[87688.0,0.07543],[87687.0,0.11022],[87686.0,0.05712]],[[87707.0,0.17181],[87709.0,0.09721102],[87710.0,0.08146],[87717.0,0.011417],[87722.0,0.09306883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225639808,[[87693.0,0.11022],[87692.0,0.07543],[87691.0,0.00017102],[87689.0,0.01142],[87686.0,0.05712]],[[87709.0,0.00017102],[87711.0,0.11469],[87717.0,0.08146],[87726.0,0.08220065],[87750.0,0.97072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225640015,[[87693.0,0.18565],[87691.0,0.00017102],[87689.0,0.01142],[87686.0,0.05712],[87685.0,0.13811631]],[[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704],[87711.0,0.11469],[87717.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225640209,[[87701.0,0.011419],[87693.0,0.18565],[87691.0,0.00017102],[87689.0,0.01142],[87686.0,0.09819631]],[[87709.0,0.00017102],[87711.0,0.11469],[87717.0,0.08146],[87725.0,0.011416],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225640404,[[87701.0,0.011419],[87693.0,0.18565],[87691.0,0.00017102],[87689.0,0.01142],[87686.0,0.05712]],[[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704],[87711.0,0.11469],[87717.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225640813,[[87701.0,0.011419],[87693.0,0.18565],[87691.0,0.00017102],[87690.0,0.04107631],[87689.0,0.01142]],[[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704],[87711.0,0.11469],[87717.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225641311,[[87701.0,0.011419],[87693.0,0.18565],[87691.0,0.00017102],[87690.0,0.04107631],[87689.0,0.01142]],[[87709.0,0.00017102],[87711.0,0.11469],[87717.0,0.08146],[87736.0,0.09361465],[87799.0,0.4110032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225641513,[[87701.0,0.011419],[87693.0,0.18565],[87691.0,0.00017102],[87690.0,0.04107631],[87689.0,0.01142]],[[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704],[87711.0,0.11469],[87717.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225641812,[[87687.0,0.04107631],[87682.0,0.06170989],[87675.0,0.06599129],[87672.0,0.08227986],[87655.0,0.011425]],[[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704],[87711.0,0.11469],[87717.0,0.092877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225642008,[[87690.0,0.01142],[87683.0,0.04107631],[87678.0,0.06170989],[87677.0,0.09704],[87675.0,0.05456929]],[[87700.0,0.11469],[87701.0,0.08146],[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225642215,[[87683.0,0.04107631],[87678.0,0.06170989],[87677.0,0.09704],[87675.0,0.05456929]],[[87700.0,0.11469],[87701.0,0.08146],[87708.0,0.05712],[87709.0,0.00017102],[87710.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225642216,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.04107631],[87678.0,0.07313189],[87675.0,0.05456929]],[[87699.0,0.11469],[87700.0,0.08146],[87709.0,0.00017102],[87739.0,0.210114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225642510,[[87691.0,0.01142],[87688.0,0.05712],[87687.0,0.09704],[87684.0,0.04107631],[87679.0,0.06170989]],[[87699.0,0.11469],[87700.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225642815,[[87691.0,0.01142],[87688.0,0.05712],[87687.0,0.09704],[87684.0,0.04107631],[87679.0,0.06170989]],[[87700.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.09704],[87713.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225643017,[[87691.0,0.01142],[87688.0,0.05712],[87687.0,0.09704],[87684.0,0.04107631],[87678.0,0.06170989]],[[87700.0,0.08146],[87702.0,0.11469],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225643317,[[87688.0,0.06854],[87687.0,0.09704],[87684.0,0.04107631],[87678.0,0.06170989],[87675.0,0.05493382]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225643503,[[87688.0,0.06854],[87687.0,0.09704],[87684.0,0.04107631],[87679.0,0.06170989],[87675.0,0.05493382]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225643700,[[87688.0,0.06854],[87687.0,0.09704],[87684.0,0.04107631],[87679.0,0.06170989],[87541.0,0.0572]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225643904,[[87688.0,0.05712],[87687.0,0.10846],[87684.0,0.04107631],[87683.0,0.11022],[87682.0,0.07543]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225646216,[[87688.0,0.05712],[87687.0,0.09704],[87684.0,0.04107631],[87683.0,0.11022],[87682.0,0.07543]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87707.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225646514,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.011421],[87683.0,0.15129631],[87682.0,0.07543]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.01158902],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225646904,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[87661.0,0.011424]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.01158902],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225647204,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[87661.0,0.011424]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225647402,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[87675.0,0.05502381]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225648118,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[76997.0,0.00043536]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225648621,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225648622,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[87676.0,0.05443146]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225650629,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[76997.0,0.00043536]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225650821,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[87676.0,0.0537429]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225651621,[[87688.0,0.05712],[87687.0,0.09704],[87683.0,0.16271731],[87682.0,0.07543],[76997.0,0.00043536]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87740.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225651917,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87683.0,0.121641],[87682.0,0.13713989]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.01158902],[87732.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225652114,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87685.0,0.011421],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.01158902],[87732.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225653921,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87685.0,0.011421],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87732.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225654419,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87685.0,0.011421],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225655220,[[87688.0,0.05712],[87687.0,0.13811631],[87685.0,0.011421],[87683.0,0.17192989],[87682.0,0.07543]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225655617,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87685.0,0.011421],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225656222,[[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.04107631],[87685.0,0.011421],[87683.0,0.17192989]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.068538],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225656730,[[87688.0,0.05712],[87687.0,0.108461],[87686.0,0.04107631],[87683.0,0.17192989],[87672.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225657213,[[87688.0,0.05712],[87687.0,0.14953731],[87683.0,0.17192989],[87676.0,0.05378659],[87672.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225657723,[[87688.0,0.05712],[87687.0,0.14953731],[87683.0,0.17192989],[87672.0,0.011422],[76997.0,0.00043536]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225657924,[[87688.0,0.05712],[87687.0,0.14953731],[87683.0,0.17192989],[87676.0,0.05343783],[87672.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225658325,[[87688.0,0.05712],[87687.0,0.14953731],[87683.0,0.17192989],[87676.0,0.13571769],[87672.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87707.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225659230,[[87688.0,0.09819631],[87687.0,0.108461],[87684.0,0.06170989],[87683.0,0.11022],[87676.0,0.13571769]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87707.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225659422,[[87688.0,0.09819631],[87687.0,0.108461],[87684.0,0.06170989],[87683.0,0.11022],[87676.0,0.08227986]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87707.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225660126,[[87688.0,0.09819631],[87687.0,0.108461],[87684.0,0.06170989],[87683.0,0.11022],[87676.0,0.1356664]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87707.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225660426,[[87688.0,0.09819631],[87687.0,0.108461],[87684.0,0.06170989],[87683.0,0.11022],[87677.0,0.08227986]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225660624,[[87689.0,0.01142],[87688.0,0.09819631],[87687.0,0.09704],[87684.0,0.06170989],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225660826,[[87688.0,0.09819631],[87687.0,0.09704],[87686.0,0.011421],[87684.0,0.06170989],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225661216,[[87689.0,0.04107631],[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.011421],[87683.0,0.11022]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225661217,[[87689.0,0.04107631],[87688.0,0.05712],[87687.0,0.09704],[87686.0,0.011421],[87685.0,0.06170989]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225661417,[[87689.0,0.04107631],[87688.0,0.06854],[87687.0,0.09704],[87685.0,0.06170989],[77191.0,0.05030321]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225661728,[[87688.0,0.06854],[87687.0,0.09704],[87686.0,0.04107631],[87682.0,0.13713989],[87674.0,0.08227986]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87708.0,0.011418],[87709.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225661917,[[87688.0,0.06854],[87687.0,0.09704],[87686.0,0.04107631],[87682.0,0.13713989],[87677.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87711.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225662118,[[87688.0,0.05712],[87687.0,0.09704],[87685.0,0.04107631],[87682.0,0.13713989],[87677.0,0.011422]],[[87702.0,0.11469],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87714.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225662317,[[87693.0,0.01142],[87688.0,0.05712],[87687.0,0.09704],[87685.0,0.04107631],[87682.0,0.13713989]],[[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87714.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225662318,[[87693.0,0.01142],[87688.0,0.05712],[87687.0,0.09704],[87685.0,0.15095631],[87682.0,0.13713989]],[[87705.0,0.19092],[87706.0,0.05712],[87709.0,0.00017102],[87714.0,0.011417],[87762.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225662617,[[87693.0,0.06854],[87687.0,0.09704],[87685.0,0.15095631],[87682.0,0.13713989],[76894.0,0.05]],[[87705.0,0.19092],[87706.0,0.05712],[87709.0,0.00017102],[87714.0,0.011417],[87762.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225662813,[[87693.0,0.05712],[87687.0,0.09704],[87685.0,0.15095631],[87682.0,0.07543],[87681.0,0.06170989]],[[87705.0,0.19092],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.011417],[87732.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225663013,[[87693.0,0.05712],[87687.0,0.13811631],[87685.0,0.10988],[87683.0,0.06170989],[87682.0,0.07543]],[[87705.0,0.19092],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.011417],[87725.0,0.09081046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225663528,[[87693.0,0.05712],[87687.0,0.13811631],[87685.0,0.10988],[87683.0,0.06170989],[87682.0,0.07543]],[[87704.0,0.10946],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225664425,[[87693.0,0.05712],[87692.0,0.01142],[87687.0,0.13811631],[87685.0,0.10988],[87683.0,0.06170989]],[[87704.0,0.10946],[87705.0,0.08146],[87706.0,0.05712],[87709.0,0.00017102],[87712.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225664729,[[87693.0,0.05712],[87692.0,0.01142],[87687.0,0.13811631],[87685.0,0.10988],[87683.0,0.06170989]],[[87704.0,0.10946],[87705.0,0.08146],[87709.0,0.00017102],[87712.0,0.011417],[87734.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225664928,[[87693.0,0.05712],[87692.0,0.01142],[87687.0,0.13811631],[87685.0,0.10988],[87683.0,0.06170989]],[[87704.0,0.10946],[87705.0,0.13858],[87709.0,0.00017102],[87710.0,0.09704],[87712.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225665229,[[87693.0,0.05712],[87692.0,0.01142],[87688.0,0.10988],[87687.0,0.21494631],[87683.0,0.06170989]],[[87705.0,0.05712],[87708.0,0.10946],[87709.0,0.00017102],[87710.0,0.17576],[87712.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225666637,[[87693.0,0.05712],[87692.0,0.01142],[87688.0,0.10988],[87687.0,0.21494631],[87683.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.00017102],[87710.0,0.07872],[87712.0,0.011417],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225666927,[[87693.0,0.05712],[87692.0,0.01142],[87688.0,0.10988],[87687.0,0.21494631],[87683.0,0.06170989]],[[87706.0,0.10946],[87707.0,0.05712],[87709.0,0.00017102],[87710.0,0.07872],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225667633,[[87693.0,0.05712],[87692.0,0.01142],[87688.0,0.10988],[87687.0,0.21494631],[87683.0,0.06170989]],[[87706.0,0.10946],[87709.0,0.00017102],[87710.0,0.07872],[98527.0,4e-05],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225667827,[[87698.0,0.011419],[87693.0,0.05712],[87692.0,0.18671],[87687.0,0.14953731],[87683.0,0.06170989]],[[87707.0,0.05712],[87709.0,0.00017102],[87713.0,0.10946],[87715.0,0.07872],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225668032,[[87698.0,0.011419],[87695.0,0.10988],[87693.0,0.05712],[87692.0,0.07683],[87687.0,0.14953731]],[[87707.0,0.05712],[87709.0,0.00017102],[87713.0,0.2065],[87715.0,0.07872],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225668233,[[87698.0,0.011419],[87695.0,0.10988],[87693.0,0.05712],[87692.0,0.07683],[87688.0,0.04107631]],[[87707.0,0.05712],[87709.0,0.00017102],[87713.0,0.2065],[87715.0,0.07872],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225668534,[[87698.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87707.0,0.05712],[87709.0,0.00017102],[87711.0,0.10946],[87713.0,0.09704],[87715.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225668735,[[87698.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87709.0,0.00017102],[87711.0,0.10946],[87715.0,0.07872],[87735.0,0.1141648],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225669032,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87709.0,0.00017102],[87711.0,0.10946],[87715.0,0.07872],[87735.0,0.1141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225669033,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87708.0,0.05712],[87709.0,0.00017102],[87711.0,0.10946],[87713.0,0.09704],[87715.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225671933,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988]],[[87708.0,0.05712],[87709.0,0.00017102],[87711.0,0.10946],[87713.0,0.09704],[87715.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225671934,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87689.0,0.04107631]],[[87708.0,0.05712],[87709.0,0.00017102],[87711.0,0.10946],[87713.0,0.09704],[87715.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225672137,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87708.0,0.05712],[87709.0,0.00017102],[87711.0,0.10946],[87713.0,0.09704],[87715.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225672837,[[87695.0,0.011419],[87693.0,0.05712],[87692.0,0.07683],[87691.0,0.10988],[87688.0,0.04107631]],[[87709.0,0.10963102],[87715.0,0.07872],[87735.0,0.1141648],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225673144,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87688.0,0.04107631],[87676.0,0.05517477]],[[87709.0,0.10963102],[87715.0,0.07872],[87735.0,0.1141648],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225673145,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87688.0,0.04107631],[87676.0,0.05517477]],[[87709.0,0.16675102],[87715.0,0.17576],[87716.0,0.011417],[87735.0,0.3568048],[87752.0,0.97064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225673335,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87688.0,0.04107631],[87676.0,0.05517477]],[[87709.0,0.16675102],[87711.0,0.07872],[87715.0,0.09704],[87716.0,0.011417],[87735.0,0.3568048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225673524,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87689.0,0.04107631],[87685.0,0.06170989]],[[87709.0,0.16675102],[87711.0,0.07872],[87715.0,0.09704],[87716.0,0.011417],[87735.0,0.254054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225674633,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87689.0,0.04107631],[87685.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.07872],[87715.0,0.09704],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225674934,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87689.0,0.04107631],[87685.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.07872],[87713.0,0.011417],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225675836,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87689.0,0.04107631],[87685.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.07872],[87715.0,0.09704],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225676436,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87688.0,0.04107631],[87684.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.07872],[87715.0,0.09704],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225677336,[[87693.0,0.05712],[87692.0,0.08825],[87691.0,0.10988],[87688.0,0.04107631],[87684.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.07872],[87713.0,0.011417],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225677733,[[87693.0,0.05712],[87689.0,0.01142],[87688.0,0.04107631],[87687.0,0.28375],[87684.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.090137],[87715.0,0.09704],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225677930,[[87693.0,0.05712],[87689.0,0.01142],[87688.0,0.04107631],[87687.0,0.28375],[87684.0,0.06170989]],[[87708.0,0.10946],[87709.0,0.05729102],[87711.0,0.090137],[87715.0,0.09704],[87727.0,0.09765093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225678938,[[87693.0,0.05712],[87692.0,0.09704],[87689.0,0.01142],[87688.0,0.04107631],[87687.0,0.18671]],[[87708.0,0.10946],[87709.0,0.06870902],[87711.0,0.07872],[87715.0,0.09704],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225680139,[[87693.0,0.05712],[87692.0,0.09704],[87688.0,0.04107631],[87687.0,0.18671],[87686.0,0.011421]],[[87707.0,0.17847],[87709.0,0.06870902],[87715.0,0.09704],[87721.0,0.011416],[87787.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225680346,[[87693.0,0.05712],[87692.0,0.09704],[87688.0,0.04107631],[87687.0,0.07683],[87686.0,0.011421]],[[87705.0,0.10269],[87706.0,0.07578],[87707.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225680530,[[87693.0,0.05712],[87692.0,0.09704],[87687.0,0.11790631],[87686.0,0.011421],[76997.0,0.00043536]],[[87705.0,0.10269],[87706.0,0.07578],[87707.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225680730,[[87693.0,0.05712],[87692.0,0.09704],[87687.0,0.11790631],[87686.0,0.011421],[87683.0,0.16327989]],[[87705.0,0.10269],[87706.0,0.07578],[87707.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225680926,[[87694.0,0.05712],[87692.0,0.04987],[87687.0,0.04107631],[87683.0,0.07313089],[87681.0,0.05528451]],[[87697.0,0.07578],[87698.0,0.10269],[87705.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225681138,[[87687.0,0.04107631],[87683.0,0.07313089],[87681.0,0.05528451]],[[87697.0,0.07578],[87698.0,0.10269],[87705.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225681139,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.04107631],[87683.0,0.07313089],[87681.0,0.05528451]],[[87698.0,0.10269],[87702.0,0.07578],[87705.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225681334,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.04107631],[87685.0,0.011421],[87683.0,0.06170989]],[[87698.0,0.10269],[87702.0,0.07578],[87705.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225681542,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.04107631],[87685.0,0.011421],[87683.0,0.06170989]],[[87701.0,0.10269],[87702.0,0.07578],[87705.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225681839,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.04107631],[87685.0,0.011421],[87683.0,0.06170989]],[[87701.0,0.10269],[87702.0,0.07578],[87708.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225682030,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.05249731],[87685.0,0.10157],[87684.0,0.07416]],[[87706.0,0.10269],[87707.0,0.07578],[87708.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225683440,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.05249731],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87708.0,0.011418],[87709.0,0.05729102],[87715.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225684240,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.05249731],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87708.0,0.011418],[87709.0,0.05729102],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225687243,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.05249731],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.05729102],[87711.0,0.108458],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225687434,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.05249731],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225687842,[[87693.0,0.05712],[87689.0,0.10846],[87687.0,0.04107631],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225688945,[[87693.0,0.05712],[87689.0,0.10846],[87687.0,0.04107631],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[87975.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225689140,[[87693.0,0.05712],[87689.0,0.10846],[87687.0,0.04107631],[87685.0,0.10157],[87684.0,0.07416]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[87749.0,0.97064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225689847,[[87693.0,0.05712],[87689.0,0.10846],[87687.0,0.14264631],[87684.0,0.07416],[77156.0,0.01]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[87749.0,0.97064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225690147,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.06870902],[87711.0,0.09704],[87749.0,0.97064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225690338,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87705.0,0.10269],[87706.0,0.07578],[87707.0,0.011418],[87709.0,0.05729102],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225692152,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87704.0,0.011418],[87705.0,0.10269],[87706.0,0.07578],[87709.0,0.05729102],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225694345,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87704.0,0.011418],[87706.0,0.07578],[87709.0,0.05729102],[87711.0,0.09704],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225694551,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87704.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225695453,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.13586989],[87683.0,0.011421]],[[87704.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225695659,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87699.0,0.00189067],[87706.0,0.07578],[87707.0,0.011418],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225695960,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87696.0,0.00207911],[87706.0,0.07578],[87707.0,0.011418],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225696150,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.14264631],[87684.0,0.07416],[87683.0,0.07313089]],[[87706.0,0.07578],[87707.0,0.011418],[87708.0,0.10269],[87709.0,0.05729102],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225696354,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87684.0,0.07416],[87683.0,0.07313089]],[[87705.0,0.02362197],[87706.0,0.07578],[87707.0,0.011418],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225696556,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87684.0,0.07416],[87683.0,0.07313089]],[[87704.0,0.02362197],[87705.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225696756,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87684.0,0.07416],[87683.0,0.07313089]],[[87703.0,0.02362197],[87705.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225696956,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87684.0,0.07416],[87683.0,0.07313089]],[[87705.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102],[87974.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225697163,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.13586989]],[[87704.0,0.02362192],[87705.0,0.011418],[87706.0,0.07578],[87708.0,0.10269],[87709.0,0.05729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225697364,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87703.0,0.02362192],[87706.0,0.07578],[87708.0,0.114108],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225697664,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87706.0,0.07578],[87708.0,0.114108],[87709.0,0.05729102],[87725.0,0.17301111],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225697858,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87705.0,0.02383829],[87706.0,0.07578],[87708.0,0.114108],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225698057,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87704.0,0.02383829],[87706.0,0.07578],[87708.0,0.114108],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225698254,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87703.0,0.02383829],[87706.0,0.07578],[87708.0,0.114108],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225698457,[[87693.0,0.05712],[87689.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225698662,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87705.0,0.02383814],[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225698863,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87704.0,0.02383814],[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699064,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699065,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87703.0,0.02383814],[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699264,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87706.0,0.087198],[87708.0,0.10269],[87709.0,0.05729102],[87725.0,0.17301111],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699463,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87706.0,0.087198],[87709.0,0.05729102],[87725.0,0.17301111],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699464,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.07416]],[[87705.0,0.02383838],[87706.0,0.189888],[87709.0,0.05729102],[87724.0,0.011416],[87725.0,0.17301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699663,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.13586989]],[[87704.0,0.02383838],[87706.0,0.189888],[87709.0,0.05729102],[87724.0,0.011416],[87725.0,0.09081046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225699864,[[87693.0,0.05712],[87688.0,0.09704],[87687.0,0.10157],[87685.0,0.011421],[87684.0,0.13586989]],[[87706.0,0.189888],[87709.0,0.05729102],[87724.0,0.011416],[87725.0,0.09081046],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225700061,[[87696.0,0.10157],[87695.0,0.07416],[87693.0,0.05712],[87688.0,0.09704],[87684.0,0.06170989]],[[87705.0,0.02383833],[87709.0,0.05729102],[87716.0,0.10269],[87718.0,0.07578],[87725.0,0.09081046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225700368,[[87707.0,0.07416],[87706.0,0.10157],[87693.0,0.11882989],[87688.0,0.09704],[87687.0,0.011421]],[[87730.0,0.17282],[87732.0,0.10269],[87735.0,0.09361465],[87742.0,0.1141638],[87745.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225700565,[[87712.0,0.07416],[87711.0,0.10157],[87708.0,0.05712],[87705.0,0.09704],[87702.0,0.011419]],[[87726.0,0.011416],[87729.0,0.05712],[87730.0,0.09704],[87732.0,0.10269],[87737.0,0.15798065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225700872,[[87714.0,0.17573],[87709.0,0.05712],[87705.0,0.09704],[87702.0,0.011419],[87701.0,0.06170989]],[[87726.0,0.011416],[87729.0,0.05712],[87730.0,0.09704],[87736.0,0.10269],[87737.0,0.09076189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701069,[[87714.0,0.17573],[87709.0,0.05712],[87705.0,0.09704],[87704.0,0.011418],[87702.0,0.06170989]],[[87729.0,0.068535],[87730.0,0.09704],[87734.0,0.10269],[87737.0,0.07578],[87744.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701267,[[87709.0,0.05712],[87705.0,0.09704]],[[87744.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701268,[[87722.0,0.07416],[87721.0,0.10157],[87715.0,0.09704],[87711.0,0.011417],[87709.0,0.05712]],[[87736.0,0.011414],[87743.0,0.17847],[87748.0,0.01509378],[87751.0,0.08220065],[87758.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701472,[[87723.0,0.17573],[87721.0,0.05712],[87715.0,0.09704],[87711.0,0.011417],[87708.0,0.06170989]],[[87736.0,0.011414],[87743.0,0.17847],[87748.0,0.01509378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701473,[[87723.0,0.17573],[87721.0,0.05712],[87715.0,0.09704],[87711.0,0.011417],[87708.0,0.06170989]],[[87736.0,0.011414],[87738.0,0.05712],[87743.0,0.17847],[87744.0,0.09704],[87748.0,0.01509378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701771,[[87723.0,0.17573],[87721.0,0.05712],[87717.0,0.011417],[87715.0,0.09704],[87708.0,0.06170989]],[[87738.0,0.05712],[87743.0,0.189883],[87744.0,0.09704],[87756.0,0.08220065],[87757.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225701965,[[87724.0,0.17573],[87721.0,0.05729102],[87717.0,0.011417],[87715.0,0.09704],[87709.0,0.06170989]],[[87738.0,0.00017102],[87741.0,0.011414],[87746.0,0.10269],[87749.0,0.07578],[87757.0,0.09361265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225702167,[[87728.0,0.10157],[87721.0,0.05729102],[87715.0,0.09704]],[[87746.0,0.10269],[87749.0,0.07578],[87757.0,0.09361265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225702168,[[87728.0,0.10157],[87727.0,0.07416],[87721.0,0.05729102],[87715.0,0.09704],[87714.0,0.011417]],[[87739.0,0.011414],[87740.0,0.05712],[87745.0,0.09704],[87746.0,0.10269],[87749.0,0.07578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225703071,[[87728.0,0.10157],[87727.0,0.07416],[87721.0,0.05729102],[87715.0,0.09704],[87714.0,0.011417]],[[87739.0,0.011414],[87740.0,0.05712],[87742.0,0.00017102],[87745.0,0.09704],[87746.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225703272,[[87727.0,0.07416],[87725.0,0.10157],[87721.0,0.05729102],[87715.0,0.09704],[87714.0,0.011417]],[[87739.0,0.011414],[87740.0,0.05712],[87742.0,0.00017102],[87745.0,0.09704],[87746.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225703669,[[87736.0,0.10157],[87735.0,0.07416],[87728.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.05712],[87752.0,0.09704],[87760.0,0.10269],[87762.0,0.07578],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225703869,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.05712],[87752.0,0.09704],[87757.0,0.10269],[87762.0,0.07578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225703870,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.05712],[87752.0,0.09704],[87757.0,0.10269],[87762.0,0.07578],[87771.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225704176,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.05712],[87752.0,0.09704],[87757.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225704177,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.068533],[87752.0,0.09704],[87755.0,0.01498926],[87757.0,0.10269],[87758.0,0.07578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225704674,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87747.0,0.068533],[87750.0,0.00017102],[87752.0,0.09704],[87755.0,0.01498926],[87757.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225704870,[[87736.0,0.10157],[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87722.0,0.011416]],[[87747.0,0.068533],[87750.0,0.00017102],[87752.0,0.09704],[87755.0,0.01498926],[87757.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225705875,[[87735.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87722.0,0.011416]],[[87747.0,0.068533],[87750.0,0.00017102],[87752.0,0.09704],[87755.0,0.01498926],[87757.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225705876,[[87738.0,0.10157],[87737.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87747.0,0.05712],[87750.0,0.01158302],[87752.0,0.09704],[87757.0,0.10269],[87803.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225706077,[[87739.0,0.10157],[87738.0,0.07416],[87734.0,0.05712],[87726.0,0.108455],[87714.0,0.06170989]],[[87747.0,0.05712],[87750.0,0.01158302],[87752.0,0.09704],[87762.0,0.10269],[87775.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225706276,[[87739.0,0.10157],[87738.0,0.07416],[87734.0,0.05712],[87726.0,0.108455],[87713.0,0.06170989]],[[87747.0,0.05712],[87750.0,0.01158302],[87752.0,0.09704],[87762.0,0.10269],[87776.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225706572,[[87741.0,0.17573],[87734.0,0.05712],[87728.0,0.011415],[87726.0,0.09704],[87714.0,0.06170989]],[[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87753.0,0.011412],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225707164,[[87741.0,0.17573],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416],[87720.0,0.48613705]],[[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225707165,[[87741.0,0.17573],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416],[87720.0,0.48613705]],[[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266],[87763.0,0.07578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225707473,[[87742.0,0.07416],[87741.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87746.0,0.00173243],[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225707872,[[87742.0,0.07416],[87741.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87744.0,0.00174802],[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225708071,[[87742.0,0.07416],[87741.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225708272,[[87742.0,0.07416],[87741.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266],[87780.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225708471,[[87742.0,0.07416],[87741.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87750.0,0.00017102],[87751.0,0.068532],[87752.0,0.09704],[87761.0,0.01507266],[87764.0,0.09172832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225709279,[[87737.0,0.07416],[87736.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225709473,[[87738.0,0.17573],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416],[87721.0,0.05462501]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225709676,[[87739.0,0.10157],[87738.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87724.0,0.011416]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225710571,[[87739.0,0.10157],[87738.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225710980,[[87739.0,0.10157],[87738.0,0.07416],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.05425368]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225711279,[[87739.0,0.10157],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.05425368]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225711280,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87651.0,0.3291194]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225711580,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87674.0,0.2056996]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225711780,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.05425368],[87704.0,0.14882443]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225711980,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87712.0,0.06170989]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225712181,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87711.0,0.06170989]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225712380,[[87739.0,0.18596],[87734.0,0.05712],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.00017102]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225712573,[[87739.0,0.18596],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.00017102],[87688.0,0.2010937]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225712778,[[87739.0,0.24308],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.05524043],[87688.0,0.2010937]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225713284,[[87739.0,0.24308],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.05524043],[87704.0,0.06654457]],[[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87758.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225713675,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.05524043]],[[87743.0,0.00154269],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225713875,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.00017102]],[[87743.0,0.00154269],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225714080,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.00017102]],[[87742.0,0.00155853],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225714284,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.05472889]],[[87742.0,0.00155853],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225714986,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.00017102]],[[87741.0,0.00155853],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225715889,[[87740.0,0.08439],[87739.0,0.15869],[87726.0,0.09704],[87723.0,0.011416],[87721.0,0.05358292]],[[87741.0,0.00155853],[87746.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225716389,[[87740.0,0.05712],[87726.0,0.09704],[87721.0,0.05358292],[87720.0,0.44442007],[87675.0,0.2056996]],[[87741.0,0.00155853],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225716687,[[87739.0,0.05712],[87726.0,0.09704],[87722.0,0.011416],[87721.0,0.05450823],[87720.0,0.43300407]],[[87741.0,0.01297253],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225716888,[[87739.0,0.05712],[87726.0,0.09704],[87722.0,0.011416],[87721.0,0.00017102],[87720.0,0.43300407]],[[87741.0,0.01297253],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225717084,[[87738.0,0.05712],[87726.0,0.09704],[87722.0,0.06464791],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225717590,[[87738.0,0.05712],[87726.0,0.09704],[87722.0,0.011416],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225717786,[[87737.0,0.05712],[87726.0,0.09704],[87722.0,0.06464791],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225717986,[[87737.0,0.05712],[87726.0,0.09704],[87722.0,0.011416],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225718185,[[87737.0,0.05712],[87726.0,0.09704],[87722.0,0.0650856],[87721.0,0.00017102],[87720.0,0.43300407]],[[87739.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225718381,[[87738.0,0.08439],[87737.0,0.1525],[87726.0,0.09704],[87722.0,0.0650856],[87721.0,0.00017102]],[[87739.0,0.00155853],[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225718587,[[87737.0,0.05712],[87726.0,0.09704],[87722.0,0.0536696],[87721.0,0.00017102],[87686.0,0.1439897]],[[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225718887,[[87737.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87686.0,0.1439897],[77257.0,0.05]],[[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225719192,[[87737.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87709.0,0.06170989],[87686.0,0.1439897]],[[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87786.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225719491,[[87737.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87709.0,0.06170989],[87686.0,0.1439897]],[[87741.0,0.011414],[87750.0,0.00017102],[87751.0,0.05712],[87752.0,0.09704],[87755.0,0.099002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225719899,[[87736.0,0.05712],[87726.0,0.09704],[87721.0,0.00017102],[87709.0,0.06170989],[87700.0,0.011419]],[[87739.0,0.01295644],[87750.0,0.01158302],[87751.0,0.14471],[87752.0,0.09704],[87754.0,0.08002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225720192,[[87736.0,0.05712],[87726.0,0.09704],[87722.0,0.0536696],[87721.0,0.00017102],[87720.0,0.44442007]],[[87738.0,0.00155853],[87739.0,0.011414],[87748.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225720392,[[87736.0,0.05712],[87726.0,0.09704],[87722.0,0.0541779],[87721.0,0.00017102],[87720.0,0.44442007]],[[87738.0,0.00155853],[87739.0,0.011414],[87748.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225720591,[[87736.0,0.05712],[87730.0,0.09538],[87729.0,0.08439],[87726.0,0.09704],[87722.0,0.0541779]],[[87739.0,0.011414],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.18463],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225720791,[[87736.0,0.05712],[87730.0,0.09538],[87729.0,0.08439],[87726.0,0.09704],[87722.0,0.0655939]],[[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.18463],[98407.0,0.00442469],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225720985,[[87736.0,0.05712],[87730.0,0.09538],[87729.0,0.08439],[87726.0,0.09704],[87722.0,0.011416]],[[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.18463],[98407.0,0.00442469],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225721186,[[87736.0,0.05712],[87732.0,0.09538],[87729.0,0.08439],[87726.0,0.09704],[87722.0,0.011416]],[[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.18463],[87793.0,0.1438511],[87805.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225721490,[[87735.0,0.05712],[87729.0,0.08439],[87727.0,0.09538],[87726.0,0.09704],[87722.0,0.011416]],[[87747.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.09704],[87778.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225721695,[[87735.0,0.05712],[87729.0,0.08439],[87727.0,0.09538],[87726.0,0.09704],[87722.0,0.0655939]],[[87747.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.09704],[87778.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225721989,[[87735.0,0.05712],[87729.0,0.08439],[87726.0,0.09704],[87722.0,0.0655939],[87676.0,0.2056996]],[[87747.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.09704],[87778.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225722193,[[87735.0,0.05712],[87729.0,0.08439],[87727.0,0.09538],[87726.0,0.09704],[87722.0,0.0655939]],[[87739.0,0.011414],[87747.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225722495,[[87735.0,0.05712],[87729.0,0.08439],[87727.0,0.09538],[87726.0,0.09704],[87722.0,0.011416]],[[87739.0,0.011414],[87747.0,0.08759],[87750.0,0.09160302],[87751.0,0.05712],[87752.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225722795,[[87730.0,0.05712],[87726.0,0.097],[87724.0,0.09538],[87723.0,0.08439],[87722.0,0.05395226]],[[87743.0,0.08759],[87744.0,0.08002],[87748.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225722991,[[87726.0,0.097],[87724.0,0.09538],[87723.0,0.08439],[87722.0,0.05395226]],[[87743.0,0.08759],[87744.0,0.08002],[87748.0,0.011413],[87750.0,0.00017102],[87751.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225722992,[[87724.0,0.09538],[87723.0,0.08439],[87715.0,0.011417],[87708.0,0.06170989],[87704.0,0.05512657]],[[87737.0,0.011414],[87743.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225723293,[[87724.0,0.05712],[87720.0,0.58337695],[87718.0,0.17977],[87712.0,0.011417],[87707.0,0.06170989]],[[87733.0,0.011415],[87739.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225723483,[[87724.0,0.05712],[87720.0,0.58337695],[87718.0,0.17977]],[[87733.0,0.011415],[87739.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225723484,[[87724.0,0.05712],[87720.0,0.58337695],[87718.0,0.17977],[87714.0,0.011417],[87706.0,0.06170989]],[[87733.0,0.011415],[87739.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225723690,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87716.0,0.011417],[87707.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225723893,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87716.0,0.011417],[87707.0,0.06170989]],[[87737.0,0.011414],[87739.0,0.16761],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225724194,[[87724.0,0.05712],[87720.0,0.68038367],[87718.0,0.08439],[87716.0,0.011417],[87708.0,0.06170989]],[[87739.0,0.08002],[87742.0,0.08759],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225724393,[[87724.0,0.05712],[87720.0,0.68038367],[87718.0,0.08439],[87716.0,0.011417],[87707.0,0.06170989]],[[87739.0,0.08002],[87742.0,0.08759],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225724590,[[87724.0,0.05712],[87720.0,0.68038367],[87718.0,0.08439],[87707.0,0.06170989]],[[87739.0,0.08002],[87742.0,0.08759],[87744.0,0.05712],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225724591,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417],[87707.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.08002],[87742.0,0.08759],[87744.0,0.05712],[87748.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225725295,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417],[87708.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225725594,[[87724.0,0.05712],[87722.0,0.0549996],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225725991,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417],[87655.0,0.2674095]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225726191,[[87724.0,0.05712],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417],[87709.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225726495,[[87724.0,0.05712],[87722.0,0.0552593],[87720.0,0.62538407],[87718.0,0.08439],[87713.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225726794,[[87724.0,0.05712],[87722.0,0.1506393],[87720.0,0.53000407],[87718.0,0.08439],[87713.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225726996,[[87724.0,0.05712],[87722.0,0.09538],[87720.0,0.53000407],[87718.0,0.08439],[87713.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225728199,[[87724.0,0.05712],[87722.0,0.09538],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225728399,[[87724.0,0.05712],[87722.0,0.14973275],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225729403,[[87724.0,0.05712],[87722.0,0.09538],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.011417]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225729700,[[87724.0,0.05712],[87722.0,0.09538],[87720.0,0.53000407],[87718.0,0.08439]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225729701,[[87724.0,0.05712],[87722.0,0.14924982],[87720.0,0.53000407],[87718.0,0.08439],[87660.0,0.2674095]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225730201,[[87724.0,0.05712],[87722.0,0.09538],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225730787,[[87724.0,0.05712],[87722.0,0.14924982],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.06170989]],[[87736.0,0.011414],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759],[87744.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225730992,[[87724.0,0.05712],[87722.0,0.15050379],[87720.0,0.53000407],[87718.0,0.08439],[87715.0,0.06170989]],[[87736.0,0.011414],[87737.0,0.05712],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225731191,[[87724.0,0.05712],[87722.0,0.15050379],[87720.0,0.53000407],[87718.0,0.08439],[87716.0,0.06170989]],[[87734.0,0.011415],[87737.0,0.05712],[87739.0,0.08002],[87741.0,0.097],[87742.0,0.08759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225731595,[[87724.0,0.05712],[87722.0,0.05512379],[87720.0,0.53000407],[87718.0,0.08439],[87717.0,0.09538]],[[87736.0,0.08759],[87737.0,0.13714],[87741.0,0.097],[87743.0,0.011413],[87769.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225731802,[[87724.0,0.05712],[87720.0,0.53000407],[87717.0,0.09538],[87713.0,0.14609989],[87704.0,0.13740643]],[[87733.0,0.011415],[87735.0,0.08759],[87736.0,0.08002],[87737.0,0.05712],[87741.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225732097,[[87724.0,0.05712],[87723.0,0.05346455],[87720.0,0.53000407],[87717.0,0.09538],[87713.0,0.14609989]],[[87733.0,0.011415],[87736.0,0.08002],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225732298,[[87724.0,0.05712],[87723.0,0.05346455],[87720.0,0.53000407],[87719.0,0.09538],[87717.0,0.08439]],[[87736.0,0.091434],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.097],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225732500,[[87724.0,0.05712],[87720.0,0.53000407],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417]],[[87736.0,0.091434],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.097],[87783.0,1.3131911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225732704,[[87724.0,0.05712],[87720.0,0.53000407],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417]],[[87736.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87783.0,1.3131911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225732998,[[87724.0,0.05712],[87722.0,0.05346455],[87720.0,0.53000407],[87719.0,0.09538],[87717.0,0.08439]],[[87736.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87761.0,0.09727331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225733295,[[87720.0,0.53000407],[87719.0,0.09538],[87717.0,0.08439]],[[87736.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87761.0,0.09727331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225733296,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87712.0,0.011417],[87711.0,0.06170989]],[[87732.0,0.011415],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225733898,[[87720.0,0.64083636],[87719.0,0.09538],[87717.0,0.08439],[87712.0,0.011417],[87711.0,0.06170989]],[[87732.0,0.011415],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225734295,[[87720.0,0.64083636],[87719.0,0.09538],[87717.0,0.08439],[87714.0,0.011417],[87710.0,0.06170989]],[[87732.0,0.011415],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87743.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225734494,[[87720.0,0.64083636],[87719.0,0.09538],[87717.0,0.08439],[87714.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225734694,[[87720.0,0.64083636],[87719.0,0.09538],[87717.0,0.08439],[87716.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225734895,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87713.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225735199,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87713.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225735402,[[87720.0,0.64145294],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225736203,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225736404,[[87720.0,0.64073539],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225737401,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225738405,[[87720.0,0.64128967],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225738705,[[87720.0,0.64085408],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87710.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225739808,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225741007,[[87720.0,0.64188368],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225741506,[[87720.0,0.64095872],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87711.0,0.06170989]],[[87735.0,0.011414],[87737.0,0.05712],[87739.0,0.08759],[87741.0,0.17702],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225742007,[[87720.0,0.64095872],[87719.0,0.09538],[87717.0,0.08439],[87713.0,0.011417],[87711.0,0.06170989]],[[87737.0,0.14208],[87741.0,0.188434],[87771.0,0.068461],[98407.0,0.00442469],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225742203,[[87720.0,0.58712407],[87719.0,0.09538],[87717.0,0.08439],[87713.0,0.011417],[87711.0,0.06170989]],[[87737.0,0.14208],[87741.0,0.17702],[87751.0,0.011412],[87771.0,0.068461],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225742404,[[87720.0,0.64172831],[87719.0,0.09538],[87717.0,0.08439],[87715.0,0.011417],[87711.0,0.06170989]],[[87734.0,0.011415],[87737.0,0.14208],[87741.0,0.17702],[87751.0,0.011412],[87771.0,0.068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225742908,[[87720.0,0.64172831],[87711.0,0.24389989],[87687.0,0.01142],[87678.0,0.1143],[77244.0,1.0]],[[87732.0,0.17405],[87737.0,0.05712],[87741.0,0.097],[87752.0,0.011412],[87771.0,0.068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225743210,[[87720.0,0.64172831],[87713.0,0.08796],[87711.0,0.15593989],[87705.0,0.011418],[87678.0,0.1143]],[[87732.0,0.17405],[87736.0,0.011414],[87737.0,0.05712],[87741.0,0.097],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225743506,[[87720.0,0.58712407],[87715.0,0.08796],[87713.0,0.06170989],[87711.0,0.09423],[87705.0,0.09369786]],[[87736.0,0.096374],[87737.0,0.14621],[87741.0,0.097],[87752.0,0.011412],[87762.0,0.32476065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225743900,[[87721.0,0.18236102],[87720.0,0.58712407],[87715.0,0.06170989],[87710.0,0.011417],[87707.0,0.08227986]],[[87737.0,0.05712],[87740.0,0.08496],[87741.0,0.097],[87743.0,0.08909],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225744203,[[87728.0,0.011415],[87723.0,0.08796],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.6407848]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87751.0,0.011412],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225744508,[[87725.0,0.011416],[87723.0,0.14237231],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.58712407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87749.0,0.011413],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225744908,[[87725.0,0.011416],[87723.0,0.14237231],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.58712407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225745204,[[87723.0,0.14237231],[87722.0,0.09423],[87721.0,0.01158702],[87720.0,0.43300407],[87718.0,0.06170989]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87756.0,0.011412],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225745403,[[87723.0,0.14237231],[87722.0,0.09423],[87721.0,0.01158702],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87756.0,0.011412],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225745404,[[87723.0,0.14237231],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.43300407],[87717.0,0.05712]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87756.0,0.011412],[87760.0,0.06184257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225745607,[[87723.0,0.14290259],[87722.0,0.105646],[87721.0,0.00017102],[87720.0,0.43300407],[87717.0,0.05712]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87744.0,0.011413],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225746707,[[87723.0,0.08796],[87722.0,0.105646],[87721.0,0.00017102],[87720.0,0.43300407],[87717.0,0.05712]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87744.0,0.011413],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225747105,[[87723.0,0.14151729],[87722.0,0.105646],[87721.0,0.00017102],[87720.0,0.43300407],[87717.0,0.05712]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87744.0,0.011413],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225747310,[[87723.0,0.19863729],[87722.0,0.105646],[87721.0,0.00017102],[87720.0,0.43300407],[87658.0,0.3862434]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87744.0,0.011413],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225747709,[[87724.0,0.011416],[87723.0,0.19863729],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225748003,[[87724.0,0.011416],[87723.0,0.14508],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87776.0,0.1141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225748207,[[87724.0,0.011416],[87723.0,0.19919142],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87776.0,0.1141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225748410,[[87724.0,0.099376],[87723.0,0.11123142],[87722.0,0.09423],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225748608,[[87725.0,0.08796],[87724.0,0.105646],[87723.0,0.11123142],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225748809,[[87725.0,0.08796],[87724.0,0.105646],[87723.0,0.11123142],[87721.0,0.00017102],[87720.0,0.43300407]],[[87737.0,0.05712],[87741.0,0.097],[87743.0,0.17405],[87747.0,0.011413],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225749008,[[87725.0,0.08796],[87724.0,0.105646],[87723.0,0.05712],[87721.0,0.00017102],[87720.0,0.43300407]],[[87743.0,0.17405],[87747.0,0.011413],[87768.0,0.08220065],[87783.0,0.1987],[87786.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225749206,[[87725.0,0.08796],[87724.0,0.105646],[87723.0,0.05712],[87721.0,0.00017102],[87720.0,0.43300407]],[[87743.0,0.17405],[87768.0,0.08220065],[87783.0,0.1987],[87786.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225749207,[[87725.0,0.08796],[87724.0,0.09423],[87723.0,0.05712],[87721.0,0.01158702],[87720.0,0.43300407]],[[87740.0,0.05712],[87742.0,0.02399711],[87743.0,0.27105],[87745.0,0.011413],[87757.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225749402,[[87725.0,0.08796],[87724.0,0.09423],[87723.0,0.05712],[87721.0,0.01158702],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.27105],[87745.0,0.011413],[87757.0,0.011411],[87785.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225750411,[[87725.0,0.08796],[87724.0,0.09423],[87723.0,0.12182007],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.27105],[87745.0,0.011413],[87757.0,0.011411],[87785.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225750612,[[87725.0,0.18219],[87723.0,0.068536],[87721.0,0.00017102],[87720.0,0.43300407],[77156.0,0.01]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.011413],[87747.0,0.08496],[87757.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225750813,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.068536],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.011413],[87747.0,0.08496],[87748.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225751014,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.068536],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225751213,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.068536],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225751415,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12206231],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225752212,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12206231],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225752713,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12206231],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225753014,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12332075],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225753213,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12332075],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87745.0,0.096373],[87748.0,0.08909],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225753412,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12332075],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87744.0,0.08909],[87745.0,0.096373],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225754115,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.068536],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87744.0,0.08909],[87745.0,0.096373],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225754315,[[87726.0,0.08796],[87725.0,0.09423],[87723.0,0.12353106],[87721.0,0.00017102],[87720.0,0.43300407]],[[87740.0,0.05712],[87743.0,0.097],[87744.0,0.08909],[87745.0,0.096373],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225755412,[[87729.0,0.08796],[87728.0,0.09423],[87723.0,0.11211506],[87721.0,0.00017102],[87720.0,0.43300407]],[[87748.0,0.011413],[87749.0,0.08496],[87750.0,0.08926102],[87767.0,0.09361065],[88013.0,0.5343042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225755715,[[87731.0,0.08796],[87730.0,0.09423],[87723.0,0.05712],[87721.0,0.00017102],[87720.0,0.43300407]],[[87747.0,0.17812543],[87748.0,0.011413],[87749.0,0.08496],[87750.0,0.08926102],[87766.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225755912,[[87730.0,0.09423],[87728.0,0.08796],[87723.0,0.05712],[87721.0,0.00017102],[87720.0,0.43300407]],[[87746.0,0.02400543],[87747.0,0.15412],[87748.0,0.011413],[87749.0,0.08496],[87750.0,0.08926102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225756108,[[87729.0,0.05712],[87728.0,0.08796],[87725.0,0.09423],[87723.0,0.15184117],[87721.0,0.00017102]],[[87745.0,0.02400543],[87747.0,0.23908],[87748.0,0.011413],[87750.0,0.08926102],[87813.0,0.13915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225756415,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15184117]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[87813.0,0.13915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225756608,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87745.0,0.02400473],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225756803,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757006,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87745.0,0.02400473],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757214,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757418,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757419,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87745.0,0.02400424],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757609,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15085259]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[87770.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225757810,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15085259]],[[87745.0,0.02400418],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225758015,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15085259]],[[87744.0,0.02400418],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225758316,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15085259]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[87792.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225758516,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.15085259]],[[87745.0,0.02400368],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225758816,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87744.0,0.02400368],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225759017,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102],[87793.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225759219,[[87729.0,0.05712],[87728.0,0.08796],[87727.0,0.011415],[87725.0,0.09423],[87723.0,0.097]],[[87745.0,0.02400371],[87746.0,0.08496],[87747.0,0.24321],[87748.0,0.011413],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225759421,[[87730.0,0.08796],[87729.0,0.15135],[87727.0,0.011415],[87723.0,0.097],[87665.0,0.3291194]],[[87744.0,0.02400371],[87747.0,0.15412],[87750.0,0.08513102],[87752.0,0.100502],[87814.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225759618,[[87730.0,0.08796],[87729.0,0.15135],[87727.0,0.011415],[87723.0,0.15082476],[87722.0,0.06170989]],[[87747.0,0.15412],[87750.0,0.08513102],[87752.0,0.100502],[87774.0,0.1027508],[87814.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225759913,[[87730.0,0.08796],[87729.0,0.15135],[87727.0,0.011415],[87723.0,0.097],[87722.0,0.06170989]],[[87746.0,0.02400297],[87747.0,0.15412],[87748.0,0.08496],[87750.0,0.00017102],[87752.0,0.100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225760113,[[87730.0,0.08796],[87729.0,0.15135],[87727.0,0.011415],[87723.0,0.15064857],[87722.0,0.06170989]],[[87745.0,0.02400297],[87747.0,0.15412],[87748.0,0.08496],[87750.0,0.00017102],[87752.0,0.100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225760315,[[87729.0,0.15135],[87727.0,0.099375],[87723.0,0.15064857],[87721.0,0.06188091],[87602.0,0.6582389]],[[87744.0,0.02400297],[87747.0,0.15412],[87748.0,0.17405],[87750.0,0.01158302],[87878.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225760516,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15064857],[87722.0,0.06170989],[87721.0,0.00017102]],[[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.24256],[87767.0,0.09361065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225760716,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15064857],[87722.0,0.06170989],[87721.0,0.00017102]],[[87746.0,0.02400191],[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.32476065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225760916,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15051323],[87721.0,0.06188091],[87706.0,0.1028498]],[[87745.0,0.02400191],[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.32476065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225761115,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15051323],[87721.0,0.06188091],[87706.0,0.1028498]],[[87744.0,0.02400191],[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.32476065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225761320,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15051323],[87721.0,0.06188091],[87706.0,0.1028498]],[[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.32476065],[87793.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225761615,[[87729.0,0.15135],[87727.0,0.08796],[87723.0,0.15051323],[87721.0,0.06188091],[87706.0,0.1028498]],[[87746.0,0.02400093],[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87766.0,0.32476065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225761811,[[87730.0,0.011415],[87729.0,0.23931],[87723.0,0.15051323],[87721.0,0.06188091],[87706.0,0.1028498]],[[87745.0,0.02400093],[87747.0,0.23908],[87748.0,0.08909],[87750.0,0.00017102],[87751.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225762016,[[87730.0,0.011415],[87729.0,0.23931],[87723.0,0.097],[87721.0,0.06188091],[87706.0,0.1028498]],[[87744.0,0.08112093],[87746.0,0.097],[87747.0,0.08496],[87748.0,0.08909],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225762216,[[87729.0,0.23931],[87727.0,0.011415],[87723.0,0.15065792],[87721.0,0.06188091],[87706.0,0.1028498]],[[87744.0,0.05712],[87746.0,0.097],[87747.0,0.08496],[87748.0,0.08909],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225762521,[[87729.0,0.250725],[87723.0,0.097],[87721.0,0.06188091],[87706.0,0.1028498],[87506.0,0.56362976]],[[87744.0,0.05712],[87746.0,0.097],[87747.0,0.08496],[87748.0,0.08909],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225762822,[[87729.0,0.250725],[87723.0,0.097],[87721.0,0.06188091],[87713.0,0.08227986],[87706.0,0.1028498]],[[87744.0,0.05712],[87746.0,0.097],[87747.0,0.08496],[87748.0,0.08909],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225763021,[[87730.0,0.08796],[87729.0,0.162765],[87723.0,0.15065792],[87721.0,0.06188091],[87713.0,0.08227986]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87750.0,0.00017102],[87751.0,0.096372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225763321,[[87731.0,0.011415],[87730.0,0.08796],[87729.0,0.15135],[87723.0,0.15065792],[87721.0,0.06188091]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225763522,[[87731.0,0.011415],[87730.0,0.08796],[87729.0,0.15135],[87723.0,0.15065792],[87721.0,0.06188091]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87749.0,0.08496],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225763721,[[87730.0,0.08796],[87729.0,0.15135],[87723.0,0.15065792],[87721.0,0.06188091]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87749.0,0.08496],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225763722,[[87730.0,0.08796],[87729.0,0.15135],[87728.0,0.011415],[87723.0,0.15065792],[87721.0,0.06188091]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87749.0,0.08496],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225764425,[[87730.0,0.08796],[87729.0,0.15135],[87728.0,0.011415],[87723.0,0.097],[87721.0,0.06188091]],[[87744.0,0.05712],[87746.0,0.097],[87748.0,0.08909],[87749.0,0.08496],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225764822,[[87731.0,0.08524],[87730.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.097]],[[87750.0,0.00017102],[87753.0,0.08909],[87754.0,0.08496],[98300.0,0.01],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225765023,[[87732.0,0.08524],[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.15084399]],[[87749.0,0.17811874],[87750.0,0.00017102],[87753.0,0.08909],[87754.0,0.08496],[87769.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225765210,[[87732.0,0.08524],[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.15084399]],[[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87753.0,0.08909],[87754.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225765415,[[87732.0,0.08524],[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.15084399]],[[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87753.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225765616,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.097]],[[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87753.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225766217,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.011415],[87723.0,0.1509676]],[[87748.0,0.02399874],[87749.0,0.165533],[87750.0,0.00017102],[87751.0,0.08496],[87753.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225766717,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.1509676],[87713.0,0.011417]],[[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87753.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225766916,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.1509676],[87721.0,0.00017102]],[[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87753.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225767117,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.1623836],[87721.0,0.00017102]],[[87745.0,0.011413],[87748.0,0.02399874],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225767323,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.108416],[87721.0,0.00017102]],[[87744.0,0.02399874],[87745.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225767826,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.108416],[87721.0,0.00017102]],[[87744.0,0.02399874],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768027,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.108416],[87721.0,0.00017102]],[[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768227,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.108416],[87721.0,0.00017102]],[[87747.0,0.02400017],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768414,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15072221]],[[87746.0,0.02400017],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768619,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87745.0,0.02400017],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768818,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225768819,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15043148]],[[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87774.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225769022,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15043148]],[[87747.0,0.02400061],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225769325,[[87732.0,0.08305],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15043148]],[[87746.0,0.02400061],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225769523,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87745.0,0.02400061],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225769726,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225769933,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87747.0,0.02400076],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225770121,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87746.0,0.02400076],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225770317,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87745.0,0.02400076],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225770519,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15212798]],[[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496],[87804.0,0.3241811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225770719,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15212798]],[[87747.0,0.02400125],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225770931,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.097]],[[87746.0,0.02400125],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225771129,[[87732.0,0.07034616],[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15163572]],[[87745.0,0.02400125],[87748.0,0.011413],[87749.0,0.15412],[87750.0,0.00017102],[87751.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225771331,[[87731.0,0.09423],[87729.0,0.05712],[87725.0,0.011416],[87723.0,0.15163572],[87666.0,0.3291194]],[[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692],[87846.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225771529,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87725.0,0.011416],[87723.0,0.097]],[[87747.0,0.02400202],[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225771729,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87725.0,0.011416],[87723.0,0.15134546]],[[87746.0,0.02400202],[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225772028,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87725.0,0.011416],[87723.0,0.15134546]],[[87745.0,0.02400202],[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225772223,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87725.0,0.011416],[87723.0,0.15134546]],[[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225772421,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.15134546],[87602.0,0.6582389]],[[87747.0,0.02400309],[87748.0,0.069503],[87749.0,0.15412],[87750.0,0.00017102],[87815.0,0.47419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225772624,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.097],[87722.0,0.07312589]],[[87746.0,0.03541609],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[87793.0,0.31374302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225772832,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.097],[87722.0,0.07312589]],[[87745.0,0.02400309],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225773032,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.097],[87722.0,0.07312589]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225773234,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.097],[87722.0,0.07312589]],[[87745.0,0.02400309],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225773533,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.097],[87722.0,0.07312589]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[87845.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225773734,[[87731.0,0.09423],[87729.0,0.05712],[87728.0,0.0569],[87723.0,0.15040696],[87722.0,0.07312589]],[[87745.0,0.02400455],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225773924,[[87731.0,0.09423],[87729.0,0.05712],[87723.0,0.15040696],[87722.0,0.07312589],[76894.0,0.05]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225774135,[[87731.0,0.09423],[87730.0,0.05279],[87729.0,0.05712],[87723.0,0.15040696],[87722.0,0.07312589]],[[87745.0,0.02400455],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225774435,[[87731.0,0.14702],[87729.0,0.05712],[87723.0,0.21211685],[87722.0,0.011416],[87708.0,0.1028498]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[87767.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225774733,[[87731.0,0.14702],[87729.0,0.05712],[87723.0,0.2122404],[87722.0,0.011416],[87708.0,0.1028498]],[[87745.0,0.0238777],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225774932,[[87731.0,0.14702],[87729.0,0.05712],[87723.0,0.2122404],[87722.0,0.011416],[87708.0,0.1028498]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775132,[[87731.0,0.14702],[87729.0,0.05712],[87723.0,0.2122404],[87722.0,0.011416],[87708.0,0.1028498]],[[87745.0,0.0238777],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775332,[[87731.0,0.14702],[87729.0,0.05712],[87723.0,0.2122404],[87722.0,0.011416],[87708.0,0.1028498]],[[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102],[87804.0,0.3241811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775531,[[87731.0,0.14702],[87723.0,0.1152404],[87722.0,0.011416],[87708.0,0.1028498],[76894.0,0.05]],[[87745.0,0.02387752],[87746.0,0.011413],[87748.0,0.05809],[87749.0,0.15412],[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775733,[[87723.0,0.05500052],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097]],[[87750.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775734,[[87723.0,0.05500052],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097],[87710.0,0.011418]],[[87736.0,0.14144],[87744.0,0.02414299],[87750.0,0.00017102],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225775930,[[87723.0,0.05500052],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097],[87710.0,0.011418]],[[87736.0,0.14144],[87738.0,0.011414],[87750.0,0.00017102],[87754.0,0.05712],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225776127,[[87721.0,0.05500052],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097],[87710.0,0.011418]],[[87736.0,0.08335],[87738.0,0.011414],[87750.0,0.00017102],[87754.0,0.05712],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225776433,[[87721.0,0.05500052],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097],[87710.0,0.011418]],[[87738.0,0.011414],[87740.0,0.05809],[87741.0,0.08335],[87750.0,0.00017102],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225776636,[[87721.0,0.05517154],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097],[87710.0,0.011418]],[[87738.0,0.011414],[87740.0,0.05809],[87741.0,0.08335],[87750.0,0.00017102],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225777231,[[87722.0,0.05488511],[87721.0,0.00017102],[87720.0,0.22745149],[87719.0,0.05712],[87717.0,0.097]],[[87738.0,0.011414],[87740.0,0.05809],[87741.0,0.08335],[87750.0,0.00017102],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225777421,[[87723.0,0.05712],[87722.0,0.05488511],[87721.0,0.00017102],[87720.0,0.22745149],[87700.0,0.08227986]],[[87740.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87750.0,0.00017102],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225777626,[[87724.0,0.15412],[87721.0,0.00017102],[87720.0,0.2823366],[87718.0,0.01793],[87715.0,0.0867]],[[87727.0,0.011415],[87738.0,0.05809],[87739.0,0.02414753],[87741.0,0.08335],[87748.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225777829,[[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.2823366],[87718.0,0.01793],[87715.0,0.0867]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87778.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225778027,[[87724.0,0.12853376],[87721.0,0.05505613],[87720.0,0.22745149],[87718.0,0.01793],[87715.0,0.0867]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87778.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225778428,[[87724.0,0.12853376],[87721.0,0.05505613],[87720.0,0.25958149],[87715.0,0.0867],[87682.0,0.1143]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87779.0,0.1597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225778727,[[87724.0,0.12853376],[87721.0,0.05505613],[87720.0,0.25958149],[87715.0,0.0867],[87682.0,0.1143]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225778929,[[87724.0,0.12853376],[87721.0,0.05505613],[87720.0,0.25958149],[87715.0,0.0867],[87706.0,0.011418]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225779129,[[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.25958149],[87715.0,0.0867],[87706.0,0.011418]],[[87731.0,0.011415],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225779532,[[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.25958149],[87715.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225779731,[[87724.0,0.12853376],[87721.0,0.05434802],[87720.0,0.25958149],[87715.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87738.0,0.05809],[87741.0,0.08335],[87748.0,0.011413],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225780029,[[87724.0,0.12853376],[87721.0,0.05434802],[87720.0,0.25958149],[87715.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87741.0,0.14144],[87748.0,0.011413],[87761.0,0.01507266],[87779.0,0.057045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225780229,[[87724.0,0.12853376],[87721.0,0.05434802],[87720.0,0.25958149],[87719.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87741.0,0.14144],[87748.0,0.011413],[87761.0,0.01507266],[87779.0,0.057045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225780429,[[87724.0,0.12853376],[87721.0,0.05434802],[87720.0,0.25958149],[87719.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87741.0,0.14144],[87748.0,0.011413],[87761.0,0.01507266],[87779.0,0.1597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225780634,[[87724.0,0.12853376],[87721.0,0.05378139],[87720.0,0.25958149],[87719.0,0.0867],[87709.0,0.011418]],[[87735.0,0.011414],[87741.0,0.14144],[87748.0,0.011413],[87761.0,0.01507266],[87779.0,0.1597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225781340,[[87724.0,0.12853376],[87721.0,0.05378139],[87720.0,0.25958149],[87719.0,0.0867],[87709.0,0.011418]],[[87739.0,0.011414],[87741.0,0.14144],[87748.0,0.011413],[87761.0,0.01507266],[87779.0,0.1597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225781541,[[87724.0,0.12853376],[87721.0,0.05378139],[87720.0,0.25958149],[87719.0,0.0867],[87709.0,0.011418]],[[87739.0,0.011414],[87741.0,0.14144],[87755.0,0.011412],[87761.0,0.01507266],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225782144,[[87724.0,0.12853376],[87721.0,0.05378139],[87720.0,0.25958149],[87719.0,0.0867],[87714.0,0.011417]],[[87739.0,0.011414],[87741.0,0.14144],[87755.0,0.011412],[87761.0,0.01507266],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225782330,[[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.25958149],[87719.0,0.0867],[87714.0,0.011417]],[[87739.0,0.011414],[87741.0,0.14144],[87755.0,0.011412],[87761.0,0.01507266],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225782531,[[87724.0,0.15456376],[87721.0,0.00017102],[87720.0,0.22745149],[87719.0,0.0867],[87714.0,0.011417]],[[87739.0,0.011414],[87741.0,0.14144],[87755.0,0.011412],[87761.0,0.01507266],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783136,[[87727.0,0.02603],[87726.0,0.0867],[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.22745149]],[[87743.0,0.011413],[87749.0,0.08335],[87761.0,0.01507266],[87765.0,0.01141],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783343,[[87726.0,0.0867],[87724.0,0.12853376],[87721.0,0.00017102],[87720.0,0.22745149]],[[87743.0,0.011413],[87749.0,0.08335],[87761.0,0.01507266],[87765.0,0.01141],[87775.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783344,[[87729.0,0.02603],[87728.0,0.0867],[87724.0,0.12853376],[87721.0,0.05406103],[87720.0,0.23886749]],[[87742.0,0.02414323],[87747.0,0.011413],[87754.0,0.11521],[87757.0,0.18035],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783546,[[87734.0,0.02407],[87733.0,0.07833],[87731.0,0.02407],[87730.0,0.05712],[87724.0,0.097]],[[87754.0,0.11521],[87757.0,0.18035],[87761.0,0.01507266],[87772.0,0.08220065],[87782.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783738,[[87735.0,0.05712],[87734.0,0.02407],[87733.0,0.07833],[87731.0,0.02407],[87724.0,0.097]],[[87754.0,0.11521],[87757.0,0.18035],[87761.0,0.01507266],[87772.0,0.08220065],[87782.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783939,[[87735.0,0.05712],[87734.0,0.02407],[87733.0,0.07833],[87731.0,0.02407],[87724.0,0.097]],[[87754.0,0.11521],[87757.0,0.18035],[87761.0,0.01507266],[87782.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225783940,[[87735.0,0.05712],[87734.0,0.02407],[87733.0,0.07833],[87731.0,0.02407],[87724.0,0.097]],[[87746.0,0.011413],[87753.0,0.08335],[87754.0,0.11521],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225784141,[[87735.0,0.05712],[87734.0,0.02407],[87733.0,0.07833],[87731.0,0.02407],[87724.0,0.097]],[[87746.0,0.011413],[87752.0,0.05809],[87753.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225784442,[[87735.0,0.05712],[87731.0,0.02407],[87728.0,0.07857],[87724.0,0.097],[87722.0,0.05388275]],[[87746.0,0.011413],[87752.0,0.05809],[87753.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225784744,[[87736.0,0.05712],[87731.0,0.02407],[87724.0,0.097],[87722.0,0.05451193],[87718.0,0.07857]],[[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225784745,[[87736.0,0.05712],[87731.0,0.02407],[87724.0,0.097],[87722.0,0.05451193],[87718.0,0.07857]],[[87739.0,0.08335],[87740.0,0.011414],[87741.0,0.05809],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225784931,[[87735.0,0.05712],[87731.0,0.02407],[87722.0,0.05451193],[87718.0,0.07857],[87685.0,0.97024]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225785137,[[87735.0,0.05712],[87731.0,0.02407],[87729.0,0.097],[87722.0,0.14121193],[87701.0,0.24256]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225785437,[[87735.0,0.05712],[87731.0,0.02407],[87729.0,0.097],[87722.0,0.14121193],[87704.0,0.05512657]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225785631,[[87734.0,0.05712],[87731.0,0.02407],[87729.0,0.097],[87722.0,0.14121193],[87718.0,0.011416]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225785834,[[87734.0,0.05712],[87729.0,0.097],[87722.0,0.14121193],[87718.0,0.011416]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225785835,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.0867],[87718.0,0.011416]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225786035,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.14123954],[87718.0,0.011416]],[[87740.0,0.011414],[87741.0,0.05809],[87744.0,0.08335],[87754.0,0.05712],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225786647,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.0867],[87718.0,0.011416]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225786845,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.0867],[87718.0,0.011416]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.09727331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225787046,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.14123954],[87718.0,0.011416]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.09727331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225787342,[[87734.0,0.05712],[87729.0,0.097],[87723.0,0.02797],[87722.0,0.14123954],[87720.0,0.23886749]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.09727331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225787747,[[87734.0,0.05712],[87729.0,0.097],[87725.0,0.04849],[87722.0,0.14123954],[87720.0,0.23886749]],[[87744.0,0.152853],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266],[87763.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225787947,[[87725.0,0.04849],[87722.0,0.14123954],[87720.0,0.23886749],[87695.0,0.1439897],[87684.0,0.3314206]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225788246,[[87726.0,0.15408],[87725.0,0.04849],[87722.0,0.0867],[87720.0,0.23886749],[87702.0,0.1028498]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225788638,[[87726.0,0.20061],[87722.0,0.0867],[87720.0,0.23886749],[87702.0,0.1028498],[87684.0,1.095961]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225788837,[[87726.0,0.20061],[87722.0,0.098116],[87720.0,0.22745149],[87702.0,0.1028498],[87688.0,0.057104]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225789345,[[87726.0,0.20061],[87722.0,0.098116],[87720.0,0.22745149],[87703.0,0.1028498],[87688.0,0.057104]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225789546,[[87726.0,0.20061],[87722.0,0.15290627],[87720.0,0.22745149],[87703.0,0.1028498],[87688.0,0.057104]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87757.0,0.097],[87761.0,0.01507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225790037,[[87726.0,0.20061],[87722.0,0.15290627],[87720.0,0.22745149],[87703.0,0.1028498],[87688.0,0.057104]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225790345,[[87726.0,0.20061],[87722.0,0.15280555],[87720.0,0.22745149],[87703.0,0.1028498],[87688.0,0.057104]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225790547,[[87726.0,0.20061],[87722.0,0.15280555],[87720.0,0.22745149],[87711.0,0.08227986],[87703.0,0.1028498]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225790852,[[87726.0,0.20061],[87722.0,0.15209359],[87720.0,0.22745149],[87711.0,0.08227986],[87703.0,0.1028498]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225791148,[[87726.0,0.20061],[87722.0,0.0867],[87720.0,0.22745149],[87719.0,0.011416],[87711.0,0.08227986]],[[87742.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225791342,[[87726.0,0.20061],[87722.0,0.0867],[87720.0,0.22745149],[87719.0,0.011416],[87711.0,0.08227986]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225792140,[[87726.0,0.20061],[87722.0,0.14067759],[87720.0,0.22745149],[87719.0,0.011416],[87711.0,0.08227986]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225792549,[[87726.0,0.20061],[87722.0,0.0867],[87720.0,0.22745149],[87719.0,0.011416],[87711.0,0.08227986]],[[87740.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225792849,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87720.0,0.22745149],[87719.0,0.011416]],[[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225792850,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87720.0,0.22745149],[87719.0,0.011416]],[[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225793047,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14124718],[87720.0,0.22745149],[87719.0,0.011416]],[[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225793346,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87720.0,0.22745149]],[[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[87757.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225795548,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14034005],[87721.0,0.01158702],[87720.0,0.22745149]],[[87742.0,0.02403891],[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225795757,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14034005],[87721.0,0.01158702],[87720.0,0.22745149]],[[87741.0,0.02403891],[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225795943,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14034005],[87721.0,0.01158702],[87720.0,0.22745149]],[[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225796142,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14034005],[87721.0,0.01158702],[87720.0,0.22745149]],[[87742.0,0.02403875],[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225796451,[[87727.0,0.03871],[87726.0,0.15408],[87723.0,0.0544452],[87722.0,0.0867],[87721.0,0.01158702]],[[87741.0,0.02403875],[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225796651,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87163.0,0.6582389]],[[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[88311.0,1.8708052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225796843,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87163.0,0.6582389]],[[87742.0,0.02403937],[87743.0,0.011413],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225797043,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87163.0,0.6582389]],[[87741.0,0.03545337],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225797242,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87163.0,0.6582389]],[[87741.0,0.011414],[87744.0,0.14144],[87754.0,0.05712],[87756.0,0.011412],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225797552,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.0867],[87721.0,0.01158702],[87663.0,0.3291194]],[[87744.0,0.14144],[87745.0,0.011413],[87754.0,0.05712],[87756.0,0.011412],[87895.0,0.7192557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225797855,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14184381],[87721.0,0.01158702],[87663.0,0.3291194]],[[87743.0,0.02403951],[87744.0,0.14144],[87745.0,0.011413],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225798043,[[87727.0,0.03871],[87726.0,0.15408],[87722.0,0.14184381],[87721.0,0.01158702],[87663.0,0.3291194]],[[87742.0,0.02403951],[87744.0,0.14144],[87745.0,0.011413],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225798243,[[87727.0,0.03871],[87726.0,0.15408],[87723.0,0.011416],[87722.0,0.14184381],[87721.0,0.00017102]],[[87741.0,0.02403951],[87744.0,0.14144],[87745.0,0.011413],[87754.0,0.05712],[87756.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225798549,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87722.0,0.05514381]],[[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712],[87766.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225798744,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.28908582]],[[87746.0,0.02403976],[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225798942,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.28908582]],[[87745.0,0.02403976],[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799143,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.22745149]],[[87744.0,0.02403976],[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799342,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.28908582]],[[87743.0,0.02403976],[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799544,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.28908582]],[[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799545,[[87729.0,0.02801],[87728.0,0.0867],[87726.0,0.15408],[87725.0,0.011416],[87720.0,0.28908582]],[[87742.0,0.02403976],[87747.0,0.05809],[87748.0,0.011413],[87749.0,0.08335],[87754.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799739,[[87730.0,0.037605],[87729.0,0.0867],[87726.0,0.15408],[87720.0,0.28908582],[87716.0,0.011417]],[[87749.0,0.08335],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.05712],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225799946,[[87732.0,0.02619],[87731.0,0.05708],[87730.0,0.011415],[87729.0,0.0867],[87726.0,0.097]],[[87748.0,0.02403984],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225800152,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87747.0,0.02403984],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225800352,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87746.0,0.02403984],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225800550,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87745.0,0.02403984],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225800745,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87744.0,0.02403984],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225801052,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225801245,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87749.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225801447,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87748.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225801644,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87747.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225801843,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87746.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802048,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802049,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87745.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802250,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87744.0,0.02403995],[87750.0,0.05826102],[87752.0,0.011412],[87754.0,0.14791],[87762.0,0.06190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802451,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87730.0,0.011415],[87726.0,0.097]],[[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87762.0,0.06190391],[87785.0,0.97024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802752,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87727.0,0.011415],[87726.0,0.097]],[[87749.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87760.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225802954,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87727.0,0.011415],[87726.0,0.097]],[[87748.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87760.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803157,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87727.0,0.011415],[87726.0,0.097]],[[87747.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87760.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803346,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87746.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803547,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87745.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803750,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803751,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87744.0,0.02404008],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225803948,[[87733.0,0.02336],[87732.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225804243,[[87733.0,0.02336],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097],[77257.0,0.05]],[[87749.0,0.02404019],[87750.0,0.01158302],[87753.0,0.06564],[87754.0,0.14791],[87779.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225804462,[[87736.0,0.01719],[87735.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87748.0,0.02404019],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.14791],[87756.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225804659,[[87736.0,0.01719],[87735.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87747.0,0.02404019],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.14791],[87756.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225804847,[[87736.0,0.01719],[87735.0,0.09558],[87731.0,0.05708],[87729.0,0.011415],[87726.0,0.097]],[[87746.0,0.02404019],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.14791],[87756.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225805156,[[87736.0,0.07427],[87735.0,0.09558],[87729.0,0.011415],[87726.0,0.097],[77244.0,1.0]],[[87745.0,0.02404019],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.21355],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225805349,[[87736.0,0.07427],[87735.0,0.09558],[87729.0,0.011415],[87726.0,0.097],[77244.0,1.0]],[[87744.0,0.02404019],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.21355],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225805552,[[87736.0,0.07427],[87735.0,0.09558],[87729.0,0.011415],[87726.0,0.097],[87582.0,0.7199488]],[[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.21355],[87935.0,0.5754045],[88220.0,0.5754045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225805856,[[87736.0,0.07427],[87735.0,0.09558],[87732.0,0.011415],[87726.0,0.097],[87582.0,0.7199488]],[[87749.0,0.02416886],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.21355],[87935.0,0.5754045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225806047,[[87736.0,0.07427],[87735.0,0.09558],[87732.0,0.011415],[87726.0,0.097],[87582.0,0.7199488]],[[87748.0,0.02416886],[87750.0,0.00017102],[87753.0,0.011412],[87754.0,0.21355],[87935.0,0.5754045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225806351,[[87740.0,0.01376],[87739.0,0.09558],[87737.0,0.097],[87736.0,0.068494],[87724.0,0.06163433]],[[87747.0,0.01040886],[87750.0,0.00017102],[87757.0,0.06564],[87759.0,0.102201],[87768.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225806563,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87736.0,0.011414],[87724.0,0.06163433]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.09079],[87761.0,0.13779266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225807056,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87736.0,0.011414],[87726.0,0.06163433]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.09079],[87761.0,0.13779266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225807356,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87735.0,0.011414],[87725.0,0.06163433]],[[87750.0,0.00017102],[87755.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225808952,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87725.0,0.06163433],[87653.0,0.96040465]],[[87750.0,0.00017102],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097],[87783.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225809259,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87725.0,0.06163433],[87653.0,0.96040465]],[[87750.0,0.00017102],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.15327318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225809753,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.011415],[87725.0,0.06163433]],[[87750.0,0.00017102],[87756.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225809953,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87723.0,0.05339342]],[[87750.0,0.00017102],[87759.0,0.167841],[87761.0,0.07215266],[87762.0,0.097],[87770.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225810353,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87723.0,0.05339342]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225810554,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87692.0,0.2056996]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225810757,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87723.0,0.05356797]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225812259,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[76997.0,0.00043536]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225812560,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87704.0,0.05512657]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225813662,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87723.0,0.05436079]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225814254,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87718.0,0.08227986]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225814456,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.108414],[87726.0,0.07304933],[87723.0,0.05491319]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225815162,[[87741.0,0.05708],[87740.0,0.09558],[87737.0,0.097],[87732.0,0.011415],[87726.0,0.06163433]],[[87750.0,0.00017102],[87757.0,0.011412],[87759.0,0.15643],[87761.0,0.07215266],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225815961,[[87741.0,0.15266],[87737.0,0.097],[87732.0,0.011415],[87726.0,0.06163433],[87723.0,0.05417101]],[[87750.0,0.00017102],[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.16264],[87764.0,0.24406318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225816466,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87750.0,0.00017102],[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.16264],[87764.0,0.24406318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225818063,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.16264],[87764.0,0.18251832],[87795.0,0.97024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225818259,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832],[87765.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225818459,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87756.0,0.02405107],[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225818661,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87755.0,0.02405107],[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225818860,[[87742.0,0.09558],[87741.0,0.05708],[87737.0,0.097],[87734.0,0.011414],[87726.0,0.06163433]],[[87754.0,0.02405107],[87757.0,0.011412],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225819065,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87734.0,0.011414]],[[87753.0,0.02405107],[87757.0,0.01158302],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225819255,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87734.0,0.011414]],[[87752.0,0.02405107],[87757.0,0.01158302],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225819461,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87734.0,0.011414]],[[87751.0,0.02405107],[87757.0,0.01158302],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225819658,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87734.0,0.011414]],[[87757.0,0.01158302],[87761.0,0.07215266],[87762.0,0.097],[87764.0,0.18251832],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225819962,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87756.0,0.02405109],[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225820167,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87755.0,0.02405109],[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225820467,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87754.0,0.02405109],[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225820763,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87753.0,0.02405109],[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225820964,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225821258,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87756.0,0.02404967],[87757.0,0.00017102],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225821464,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87755.0,0.02404967],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225821666,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87754.0,0.02404967],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225821864,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87753.0,0.02404967],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225822058,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225822254,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87756.0,0.02404891],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225822459,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87755.0,0.02404891],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225822660,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87754.0,0.02404891],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225822859,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87753.0,0.02404891],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.11049369],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225823060,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225823259,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87756.0,0.02404849],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225823462,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87755.0,0.02404849],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225823762,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87754.0,0.02404849],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225823966,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87753.0,0.02404849],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225824169,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832],[87771.0,0.06226848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225824368,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87756.0,0.02404846],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225824564,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0656312]],[[87755.0,0.02404846],[87757.0,0.01158302],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.18251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225824764,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87754.0,0.02404846],[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225825070,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87764.0,0.09172832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225825272,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87756.0,0.02404797],[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225825463,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225825662,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87805.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225825870,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87765.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225826269,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.108414],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87765.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225826664,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.108414],[87736.0,0.0542172]],[[87757.0,0.00017102],[87758.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87765.0,0.07921752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225827883,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87736.0,0.0542172]],[[87757.0,0.00017102],[87761.0,0.068491],[87762.0,0.097],[87769.0,0.15643],[87779.0,0.253969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225828078,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87738.0,0.011414],[87737.0,0.097]],[[87757.0,1.02e-06],[87761.0,0.068491],[87762.0,0.097],[87772.0,0.06564],[87774.0,0.09079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225828285,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87735.0,0.07304833]],[[87757.0,1.02e-06],[87759.0,0.011411],[87761.0,0.05708],[87762.0,0.097],[87768.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225828581,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87762.0,0.011411],[87768.0,0.13671128],[87769.0,0.097],[87770.0,0.09079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225828881,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87768.0,0.13671128],[87769.0,0.097],[87770.0,0.09079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225828882,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87768.0,0.13671128],[87769.0,0.097],[87770.0,0.09079],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225829082,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87768.0,0.13671128],[87769.0,0.097],[87770.0,0.09079],[87777.0,0.06246421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225829580,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.13671128],[87769.0,0.097],[87770.0,0.09079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225830184,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097],[87770.0,0.09079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225830386,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225830387,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87761.0,0.011411],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225830579,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87761.0,0.011411],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225831584,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87764.0,0.011411],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225831888,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.01158502],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87762.0,0.011411],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225832784,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87735.0,0.07304833]],[[87757.0,1.02e-06],[87760.0,0.011411],[87767.0,0.09202639],[87768.0,0.07107128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225832984,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87735.0,0.07304833]],[[87757.0,1.02e-06],[87760.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225833184,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.108414],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87760.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225833878,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87735.0,0.06163433]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225834480,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.097],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097],[87782.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225835285,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.108414],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87761.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225835587,[[87742.0,0.09558],[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.108414],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87759.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225836182,[[87744.0,0.0865],[87743.0,0.15408],[87739.0,0.00017102],[87734.0,0.06163433],[87720.0,0.011416]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097],[87800.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225836386,[[87744.0,0.0865],[87743.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87758.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225836789,[[87744.0,0.0865],[87743.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87760.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225841000,[[87744.0,0.0865],[87743.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87763.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225841295,[[87744.0,0.0865],[87743.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87761.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225841896,[[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87734.0,0.06163433],[87716.0,0.011417]],[[87757.0,1.02e-06],[87761.0,0.011411],[87767.0,0.09202639],[87768.0,0.12295128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225841897,[[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87734.0,0.06163433],[87716.0,0.011417]],[[87757.0,1.02e-06],[87761.0,0.13683],[87767.0,0.09202639],[87768.0,0.08248128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225842092,[[87740.0,0.15408],[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87733.0,0.48657229]],[[87757.0,1.02e-06],[87767.0,0.09202639],[87768.0,0.08248128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225842093,[[87740.0,0.15408],[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87733.0,0.48657229]],[[87757.0,1.02e-06],[87758.0,0.13683],[87767.0,0.09202639],[87768.0,0.08248128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225842295,[[87741.0,0.05708],[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87734.0,0.011414]],[[87757.0,0.05188102],[87758.0,0.08495],[87767.0,0.09202639],[87768.0,0.08248128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225842496,[[87741.0,0.15408],[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87734.0,0.011414]],[[87757.0,0.05188102],[87758.0,0.08495],[87767.0,0.09202639],[87768.0,0.08248128],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225842897,[[87741.0,0.15408],[87739.0,0.00017102],[87737.0,0.0865],[87736.0,0.0542172],[87734.0,0.07304833]],[[87757.0,0.01141302],[87758.0,0.08495],[87760.0,0.05188],[87767.0,0.09202639],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225843099,[[87741.0,0.24058],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833],[77156.0,0.01]],[[87757.0,0.01141302],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225843799,[[87741.0,0.24058],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833],[87677.0,0.3291194]],[[87755.0,0.011412],[87757.0,1.02e-06],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225844097,[[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833],[87702.0,0.1143]],[[87755.0,0.011412],[87757.0,1.02e-06],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225844396,[[87742.0,0.15408],[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833]],[[87755.0,0.011412],[87757.0,1.02e-06],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225845198,[[87742.0,0.15408],[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833]],[[87757.0,1.02e-06],[87758.0,0.011411],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225845399,[[87742.0,0.15408],[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833]],[[87756.0,0.011412],[87757.0,1.02e-06],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225845793,[[87742.0,0.15408],[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.07304833]],[[87757.0,1.02e-06],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225845794,[[87742.0,0.15408],[87741.0,0.0865],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87759.0,0.011411],[87760.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225845998,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87759.0,0.011411],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225846200,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,0.01141302],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639],[87844.0,0.4110032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225846503,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,0.01141302],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639],[87807.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225847302,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87734.0,0.06163433]],[[87757.0,0.01141302],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639],[87780.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225849308,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87735.0,0.06163433]],[[87757.0,0.01141302],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639],[87780.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225851303,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87735.0,0.06163433]],[[87757.0,0.01141302],[87763.0,0.08495],[87764.0,0.05188],[87767.0,0.09202639],[87779.0,0.33616965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225852903,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87735.0,0.06163433]],[[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639],[87779.0,0.33616965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225854309,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.12726553],[87721.0,0.1028498]],[[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639],[87778.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225855309,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.12726553],[87729.0,0.08227986]],[[87756.0,0.02460901],[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225855509,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.12726553],[87729.0,0.08227986]],[[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225855807,[[87743.0,0.0865],[87742.0,0.15408],[87739.0,0.00017102],[87736.0,0.12726553],[87729.0,0.08227986]],[[87756.0,0.02460901],[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225856005,[[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.12726553],[87729.0,0.08227986],[77044.0,1.0]],[[87757.0,0.01141302],[87762.0,0.05188],[87763.0,0.08495],[87767.0,0.09202639],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225856310,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.06163433]],[[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87767.0,0.09202639],[87770.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225857313,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.06163433]],[[87754.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87767.0,0.09202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225857708,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87754.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225857909,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87754.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87838.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225859012,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87754.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.17257193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225860013,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87757.0,0.01141302],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.17257193],[87911.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225860514,[[87744.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87757.0,0.01141302],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.17257193],[87790.0,0.88982376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225861015,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87757.0,0.01141302],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.17257193],[87790.0,0.88982376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225862519,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.07304833]],[[87757.0,0.01141302],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.08248128],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225862713,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.06163433]],[[87753.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225862916,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.06163433]],[[87756.0,0.011412],[87757.0,1.02e-06],[87761.0,0.05188],[87762.0,0.08495],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225863118,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.06163433]],[[87756.0,0.011412],[87757.0,1.02e-06],[87762.0,0.08495],[87764.0,0.0345],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225864414,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[77044.0,1.0]],[[87756.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225864621,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87708.0,0.1554077]],[[87756.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225865419,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0656312],[87708.0,0.1554077]],[[87756.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225867335,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87733.0,0.43635296]],[[87754.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225868522,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87754.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225869820,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87732.0,0.011415]],[[87754.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225870730,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.011414]],[[87754.0,0.011412],[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225872731,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.011414]],[[87757.0,1.02e-06],[87764.0,0.0345],[87767.0,0.08125],[87768.0,0.08248128],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225872929,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87725.0,0.08227986]],[[87757.0,1.02e-06],[87762.0,0.0345],[87763.0,0.011411],[87767.0,0.08125],[87768.0,0.07107128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225873129,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,1.02e-06],[87762.0,0.0345],[87763.0,0.011411],[87767.0,0.08125],[87768.0,0.07107128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225874131,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87754.0,0.011412],[87757.0,1.02e-06],[87762.0,0.0345],[87763.0,0.011411],[87767.0,0.08125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225874835,[[87745.0,0.15408],[87743.0,0.0865],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87754.0,0.011412],[87757.0,1.02e-06],[87762.0,0.0345],[87767.0,0.08125],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225875029,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87754.0,0.011412],[87757.0,1.02e-06],[87766.0,0.0345],[87767.0,0.08125],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225875234,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[77156.0,0.01]],[[87754.0,0.011412],[87757.0,1.02e-06],[87765.0,0.011411],[87766.0,0.0345],[87767.0,0.08125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225875942,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87757.0,1.02e-06],[87758.0,0.011411],[87766.0,0.0345],[87767.0,0.08125],[87768.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876141,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87726.0,0.08227986]],[[87756.0,0.03630288],[87757.0,1.02e-06],[87768.0,0.06849],[87771.0,0.0345],[87773.0,0.092659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876343,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87768.0,0.06849],[87771.0,0.0345],[87773.0,0.092659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876344,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87768.0,0.06849],[87771.0,0.0345],[87773.0,0.092659],[87789.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876542,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87756.0,0.02489074],[87757.0,1.02e-06],[87768.0,0.06849],[87771.0,0.0345],[87773.0,0.092659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876743,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87768.0,0.06849],[87769.0,0.22175389],[87773.0,0.092659],[87823.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225876943,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87756.0,0.02489074],[87757.0,1.02e-06],[87768.0,0.06849],[87769.0,0.22175389],[87773.0,0.092659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225877146,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87768.0,0.06849],[87769.0,0.22175389],[87773.0,0.092659],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225877442,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87756.0,0.02489074],[87757.0,1.02e-06],[87759.0,0.011411],[87768.0,0.06849],[87769.0,0.22175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225877643,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87759.0,0.011411],[87768.0,0.06849],[87769.0,0.22175389],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225877840,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87756.0,0.02489065],[87757.0,1.02e-06],[87759.0,0.011411],[87768.0,0.06849],[87769.0,0.22175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225878033,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87726.0,0.08227986]],[[87757.0,1.02e-06],[87759.0,0.011411],[87768.0,0.08195661],[87769.0,0.1315],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225878235,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02489065],[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225878436,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[98527.0,4e-05],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225878743,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02489056],[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225878937,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225879128,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02489056],[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225879335,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225879638,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02489038],[87757.0,0.01141302],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225879837,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225880044,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87767.0,0.02489038],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225880348,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87766.0,0.02489038],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225880541,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87765.0,0.02489038],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225880849,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87764.0,0.0250614],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439],[88101.0,0.4521036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225881150,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87763.0,0.02489038],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225881340,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87762.0,0.02489038],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225881541,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87761.0,0.02489038],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225881853,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87760.0,0.02489038],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225882152,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87759.0,0.02489038],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87770.0,0.09065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225882340,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.02489038],[87759.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225882540,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.02489038],[87759.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225882741,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02489038],[87759.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225882941,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87759.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87778.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225883140,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.02488975],[87759.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225883447,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.03630075],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87804.0,0.2625306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225883746,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.02488975],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225883950,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315],[87815.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225884144,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.0248897],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225884452,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[87777.0,0.07387321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225884641,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.02488966],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225884838,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225885034,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.02488966],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225885238,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[87792.0,0.89025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225885537,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.02488963],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225885738,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225885939,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.02488963],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225886149,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225886451,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02488963],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225886644,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225886842,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.0248896],[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225887050,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315],[87929.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225887250,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.0248896],[87760.0,0.011411],[87764.0,0.00017102],[87768.0,0.07054661],[87769.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225887460,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.011414]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[87769.0,0.17825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225887752,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.011414]],[[87757.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225887953,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87734.0,0.011414]],[[87756.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225888146,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225888346,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.02488958],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225888545,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02488958],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225888845,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[87985.0,0.5343042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225889049,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225889246,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225889545,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225889746,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77044.0,1.0]],[[87757.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225889952,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87596.0,0.7199488]],[[87756.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225890252,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87686.0,0.1994]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225890451,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87686.0,0.1994]],[[87757.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225890654,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87686.0,0.1994]],[[87756.0,0.02488957],[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225890842,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87686.0,0.1994]],[[87758.0,0.011411],[87764.0,0.00017102],[87766.0,0.0345],[87768.0,0.07054661],[87802.0,0.057031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225891045,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.011412],[87757.0,0.02488957],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225891241,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.011412],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.097],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225891444,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02488958],[87757.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225891654,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225891844,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02488958],[87757.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225892040,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661],[87928.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225892244,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77044.0,1.0]],[[87756.0,0.02488958],[87760.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225892450,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77044.0,1.0]],[[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87777.0,0.15607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225892653,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77044.0,1.0]],[[87757.0,0.02488959],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225892854,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77044.0,1.0]],[[87756.0,0.02488959],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225893046,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87616.0,0.6582389]],[[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225893246,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87616.0,0.6582389]],[[87757.0,0.02488959],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225893447,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87616.0,0.6582389]],[[87756.0,0.02488959],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225893648,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87616.0,0.6582389]],[[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225893848,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87616.0,0.6582389]],[[87757.0,0.0248896],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225894050,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87716.0,0.011417]],[[87756.0,0.0248896],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225894250,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87725.0,0.011416]],[[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225894449,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87725.0,0.011416]],[[87757.0,0.02488962],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225894654,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87725.0,0.011416]],[[87756.0,0.02488962],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225894854,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87725.0,0.011416]],[[87755.0,0.02488962],[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225895055,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87725.0,0.011416]],[[87758.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225895256,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87756.0,0.011412],[87757.0,0.02509995],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225895455,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87755.0,0.02509995],[87756.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225895760,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87755.0,0.02509995],[87756.0,0.011412],[87764.0,0.00017102],[87765.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225896967,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87755.0,0.02509995],[87756.0,0.011412],[87764.0,0.00017102],[87768.0,0.08195661],[87769.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225897460,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87735.0,0.011414]],[[87755.0,0.02509995],[87756.0,0.011412],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225898363,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87755.0,0.02509995],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.08195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225898561,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87779.0,0.253969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225898762,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.02510008],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225898962,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.02510008],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225899163,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87756.0,0.02510008],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225899363,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87755.0,0.02510008],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225899664,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225899863,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.02510012],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225900058,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87757.0,0.03651112],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87837.0,0.114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225900260,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87756.0,0.02510012],[87757.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225900459,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87755.0,0.02510012],[87757.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225900766,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87760.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225900965,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87759.0,0.02510016],[87760.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225901156,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0542172],[87716.0,0.011417]],[[87758.0,0.02510016],[87760.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225901464,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87737.0,0.011414],[87736.0,0.0542172]],[[87757.0,0.02510016],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225901664,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87756.0,0.02510016],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225901853,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87755.0,0.02510016],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225902053,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87889.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225902254,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87758.0,0.02510024],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225902464,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87757.0,0.02510024],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225902665,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87756.0,0.02510024],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225902963,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87736.0,0.0656312],[87713.0,0.1439897]],[[87755.0,0.02510024],[87759.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225903163,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225903364,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87761.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225903567,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87760.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225903757,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87759.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225903959,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87758.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225904158,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87757.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225904360,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87756.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225904561,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87755.0,0.02510031],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225904862,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225905061,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87761.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225905359,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87760.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225905555,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87759.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225905759,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87758.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225906069,[[87746.0,0.07564],[87745.0,0.15408],[87742.0,0.011413],[87739.0,0.00017102],[87736.0,0.0542172]],[[87757.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225906269,[[87746.0,0.07564],[87745.0,0.15408],[87742.0,0.011413],[87739.0,0.00017102],[87736.0,0.0542172]],[[87756.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225906471,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77156.0,0.01]],[[87755.0,0.02510049],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225906670,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77156.0,0.01]],[[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225906972,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77156.0,0.01]],[[87761.0,0.02510066],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225907265,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77156.0,0.01]],[[87760.0,0.02510066],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225907468,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[77156.0,0.01]],[[87759.0,0.02510066],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225907668,[[87746.0,0.07564],[87745.0,0.15408],[87741.0,0.011413],[87739.0,0.00017102],[87736.0,0.0542172]],[[87758.0,0.02510066],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225907867,[[87746.0,0.07564],[87745.0,0.15408],[87741.0,0.011413],[87739.0,0.00017102],[87736.0,0.0542172]],[[87757.0,0.02510066],[87762.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225908071,[[87746.0,0.07564],[87745.0,0.15408],[87743.0,0.011413],[87739.0,0.00017102],[87736.0,0.0542172]],[[87763.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87779.0,0.31798128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225908264,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.01158502],[87736.0,0.0542172],[87698.0,0.10237615]],[[87763.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225908465,[[87746.0,0.07564],[87745.0,0.15408],[87741.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87763.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225908665,[[87746.0,0.07564],[87745.0,0.15408],[87741.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87761.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225909975,[[87746.0,0.07564],[87745.0,0.15408],[87739.0,0.00017102],[87738.0,0.011414],[87736.0,0.0542172]],[[87761.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225910364,[[87746.0,0.07564],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102],[87736.0,0.0542172]],[[87761.0,0.011411],[87764.0,0.00017102],[87767.0,0.02536],[87768.0,0.07054661],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225910876,[[87763.0,0.07075],[87747.0,0.11395556],[87745.0,0.15408],[87740.0,0.011414],[87739.0,0.00017102]],[[87785.0,0.01263529],[87786.0,0.02536],[87789.0,0.07017],[87792.0,0.05708],[87793.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911062,[[87769.0,0.01141],[87765.0,0.07075],[87764.0,0.15408],[87754.0,0.0665781],[87747.0,0.11395556]],[[87786.0,0.02536],[87789.0,0.07017],[87792.0,0.05708],[87793.0,0.097],[87800.0,0.14572723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911367,[[87771.0,0.07075],[87770.0,0.15408],[87769.0,0.05515231],[87763.0,0.011411],[87754.0,0.0665781]],[[87800.0,0.14572723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911368,[[87771.0,0.07075],[87770.0,0.15408],[87769.0,0.05515231],[87763.0,0.011411],[87754.0,0.0665781]],[[87800.0,0.06352658],[87801.0,0.01284612],[87810.0,0.02536],[87812.0,0.07017],[87816.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911668,[[87782.0,0.02495],[87781.0,0.011408],[87771.0,0.05456499],[87770.0,0.15408],[87769.0,0.06372952]],[[87812.0,0.09553],[87827.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911669,[[87782.0,0.02495],[87781.0,0.011408],[87771.0,0.05456499],[87770.0,0.15408],[87769.0,0.06372952]],[[87812.0,0.09553],[87827.0,0.05712],[87828.0,0.097],[87835.0,0.09360165],[87839.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911968,[[87789.0,0.02495],[87788.0,0.00017092],[87783.0,0.15412],[87782.0,0.05456689],[87772.0,0.11392441]],[[87827.0,0.05712],[87828.0,0.097],[87835.0,0.09360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225911969,[[87789.0,0.02495],[87788.0,0.00017092],[87783.0,0.15412],[87782.0,0.05456689],[87772.0,0.11392441]],[[87806.0,0.00017092],[87807.0,0.07017],[87827.0,0.05712],[87828.0,0.097],[87835.0,0.09360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225912164,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87786.0,0.05456689],[87784.0,0.011408]],[[87827.0,0.05712],[87828.0,0.097],[87835.0,0.09360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225912165,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87786.0,0.05456689],[87784.0,0.011408]],[[87812.0,0.08312153],[87815.0,0.02536],[87823.0,0.08916782],[87827.0,0.05712],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225912365,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87786.0,0.05456689],[87777.0,0.011409]],[[87812.0,0.07017],[87815.0,0.02536],[87819.0,0.011404],[87826.0,0.011403],[87827.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225912574,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87786.0,0.05456689],[87777.0,0.011409]],[[87802.0,0.011406],[87810.0,0.02536],[87811.0,0.07017],[87817.0,0.011404],[87819.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225912866,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87787.0,0.05310348],[87777.0,0.011409]],[[87802.0,0.011406],[87810.0,0.02536],[87811.0,0.07017],[87817.0,0.011404],[87819.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225913071,[[87791.0,0.02495],[87790.0,0.05712],[87788.0,0.00017092],[87787.0,0.05310348],[87777.0,0.011409]],[[87802.0,0.011406],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544],[87817.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225913266,[[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05310348],[87777.0,0.011409],[87754.0,0.14885796]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225913473,[[87792.0,0.15412],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05310348],[87777.0,0.011409]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225913871,[[87792.0,0.15412],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05334144],[87777.0,0.011409]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225914369,[[87792.0,0.15412],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05334144],[87780.0,0.011408]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225914676,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05334144],[87780.0,0.011408]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225914868,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05387506],[87780.0,0.011408]],[[87802.0,0.011406],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225915177,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.00017092],[87787.0,0.05387506],[87782.0,0.011408]],[[87805.0,0.00011379],[87806.0,0.011405],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225915762,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.00017092],[87778.0,0.011409],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225915969,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.05396719],[87778.0,0.011409],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225916274,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.05396719],[87780.0,0.011408],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225916469,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.05395811],[87780.0,0.011408],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225916767,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.05395811],[87782.0,0.011408],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225918274,[[87793.0,0.15408],[87791.0,0.02495],[87788.0,0.05476887],[87782.0,0.011408],[87773.0,0.05387506]],[[87804.0,0.011405],[87805.0,0.00011379],[87810.0,0.02536],[87811.0,0.07017],[87812.0,0.01259544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225919081,[[87795.0,0.02578],[87794.0,0.41803546],[87793.0,0.15408],[87792.0,0.06600495],[87788.0,0.00017092]],[[87814.0,0.011404],[87820.0,0.02536],[87821.0,0.07017],[87834.0,0.05712],[87841.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225919271,[[87795.0,0.02578],[87794.0,0.41803546],[87793.0,0.15408],[87792.0,0.05459795],[87788.0,0.00017092]],[[87812.0,0.011404],[87820.0,0.02536],[87821.0,0.07017],[87826.0,0.02452889],[87834.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225919672,[[87795.0,0.02578],[87794.0,0.41803546],[87793.0,0.15408],[87792.0,0.05459795],[87791.0,0.011407]],[[87812.0,0.011404],[87821.0,0.07017],[87823.0,0.02536],[87824.0,0.05708],[87826.0,0.02452889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225920179,[[87795.0,0.02578],[87794.0,0.41803546],[87793.0,0.15408],[87792.0,0.05459795],[87786.0,0.011408]],[[87810.0,0.011405],[87821.0,0.07017],[87823.0,0.02536],[87824.0,0.05708],[87826.0,0.02452889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225920680,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.171361],[87751.0,1.05223986]],[[87824.0,0.05708],[87826.0,0.02452889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225920681,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.171361],[87751.0,1.05223986]],[[87824.0,0.05708],[87826.0,0.02452889],[87828.0,0.18785],[87845.0,0.0619646],[87856.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225920879,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.171361],[87751.0,0.96996]],[[87824.0,0.05708],[87826.0,0.02452889],[87828.0,0.18785],[87845.0,0.0619646],[87857.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225921173,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.171361],[87751.0,0.96996]],[[87822.0,0.011403],[87824.0,0.05708],[87826.0,0.02452889],[87828.0,0.18785],[87845.0,0.0619646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225921379,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.171361],[87751.0,1.05223986]],[[87824.0,0.05708],[87826.0,0.02452889],[87828.0,0.18785],[87845.0,0.0619646],[87856.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225921580,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.057061],[87753.0,0.08227986]],[[87824.0,0.05708],[87826.0,0.02452889],[87828.0,0.18785],[87845.0,0.0619646],[87853.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225921777,[[87795.0,0.02578],[87793.0,0.20867841],[87788.0,0.01157792],[87754.0,0.057061],[87753.0,0.08227986]],[[87824.0,0.05708],[87826.0,0.04343889],[87828.0,0.16894],[87845.0,0.0619646],[87853.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225921977,[[87795.0,0.02578],[87793.0,0.20799361],[87788.0,0.01157792],[87754.0,0.057061],[87753.0,0.08227986]],[[87824.0,0.05708],[87826.0,0.04343889],[87828.0,0.16894],[87845.0,0.0619646],[87853.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225922178,[[87795.0,0.02578],[87793.0,0.20799361],[87788.0,0.01157792],[87754.0,0.057061],[87753.0,0.08227986]],[[87812.0,0.011404],[87824.0,0.05708],[87826.0,0.04343889],[87828.0,0.16894],[87845.0,0.0619646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225922377,[[87795.0,0.02578],[87793.0,0.20799361],[87788.0,0.01157792],[87754.0,0.13934086],[87745.0,1.66452681]],[[87812.0,0.011404],[87824.0,0.05708],[87826.0,0.04343889],[87828.0,0.16894],[87852.0,0.08220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225922773,[[87795.0,0.02578],[87793.0,0.20799361],[87788.0,0.00017092],[87787.0,0.011408],[87772.0,0.01141]],[[87810.0,0.011405],[87823.0,0.01891],[87824.0,0.12902],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225923083,[[87795.0,0.02578],[87793.0,0.20770017],[87788.0,0.00017092],[87787.0,0.011408],[87772.0,0.01141]],[[87810.0,0.011405],[87823.0,0.01891],[87824.0,0.12902],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225924975,[[87795.0,0.02578],[87793.0,0.20770017],[87788.0,0.00017092],[87787.0,0.011408],[87772.0,0.01141]],[[87813.0,0.011404],[87823.0,0.01891],[87824.0,0.07194],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225925287,[[87795.0,0.02578],[87794.0,0.0530931],[87793.0,0.15408],[87788.0,0.00017092],[87787.0,0.011408]],[[87813.0,0.011404],[87823.0,0.01891],[87824.0,0.07194],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225925473,[[87795.0,0.02578],[87794.0,0.0530931],[87793.0,0.15408],[87789.0,0.011407],[87788.0,0.00017092]],[[87813.0,0.011404],[87823.0,0.01891],[87824.0,0.07194],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225925979,[[87795.0,0.02578],[87793.0,0.15408],[87789.0,0.011407],[87788.0,0.00017092],[76944.0,5.0]],[[87813.0,0.011404],[87823.0,0.01891],[87824.0,0.07194],[87826.0,0.02452889],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225926182,[[87795.0,0.02578],[87793.0,0.20929228],[87790.0,0.011407],[87788.0,0.00017092],[87742.0,0.1028498]],[[87813.0,0.011404],[87824.0,0.09085],[87826.0,0.02452889],[87828.0,0.097],[87860.0,0.3014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225926377,[[87795.0,0.02578],[87793.0,0.22069928],[87788.0,0.00017092],[87779.0,0.011409],[87742.0,0.1028498]],[[87817.0,0.011404],[87824.0,0.09085],[87826.0,0.02452889],[87828.0,0.097],[87860.0,0.3014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225926686,[[87795.0,0.02578],[87794.0,0.05350289],[87793.0,0.15408],[87792.0,0.011407],[87788.0,0.00017092]],[[87815.0,0.011404],[87822.0,0.01891],[87824.0,0.07194],[87826.0,0.01312589],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225927179,[[87795.0,0.02578],[87794.0,0.05496231],[87793.0,0.15408],[87792.0,0.011407],[87788.0,0.00017092]],[[87815.0,0.011404],[87822.0,0.01891],[87824.0,0.07194],[87826.0,0.01312589],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225927784,[[87795.0,0.02578],[87794.0,0.05496231],[87793.0,0.15408],[87792.0,0.011407],[87788.0,0.00017092]],[[87819.0,0.011404],[87822.0,0.01891],[87824.0,0.07194],[87826.0,0.01312589],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928084,[[87795.0,0.02578],[87793.0,0.15408],[87788.0,0.00017092]],[[87819.0,0.011404],[87822.0,0.01891],[87824.0,0.07194],[87826.0,0.01312589],[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928085,[[87795.0,0.02578],[87793.0,0.15408],[87788.0,0.00017092]],[[87828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928086,[[87801.0,0.057031],[87797.0,0.171333],[87796.0,0.66512124],[87795.0,0.06191836],[87793.0,0.20904231]],[[87883.0,0.09085],[87890.0,0.08220065],[87900.0,0.011393],[87906.0,0.1438511],[87909.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928283,[[87801.0,0.057031],[87797.0,0.171333],[87796.0,0.66512124],[87793.0,0.20904231]],[[87900.0,0.011393],[87909.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928284,[[87810.0,0.1143],[87809.0,0.09696],[87808.0,0.057026],[87802.0,1.26908],[87801.0,0.42592527]],[[87871.0,0.07194],[87872.0,0.01891],[87877.0,0.011396],[87882.0,0.0251405],[87895.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928484,[[87841.0,0.00456],[87840.0,0.011401],[87833.0,0.00017082],[87817.0,0.011404],[87811.0,0.114264]],[[87865.0,0.09085],[87901.0,0.05724],[87917.0,0.08141285],[87919.0,0.01139],[87928.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928694,[[87817.0,0.011404],[87811.0,0.114264]],[[87865.0,0.09085],[87901.0,0.05724],[87917.0,0.08141285],[87919.0,0.01139],[87928.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928695,[[87844.0,0.00017071],[87842.0,0.15876],[87839.0,0.05412939],[87836.0,0.011401],[87830.0,0.2424]],[[87863.0,0.07194],[87864.0,0.01891],[87875.0,0.01308525],[87886.0,0.09696],[87896.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225928898,[[87845.0,0.09713071],[87842.0,0.0618],[87839.0,0.011401],[87835.0,0.05413233],[87829.0,0.09025617]],[[87863.0,0.07194],[87864.0,0.01891],[87875.0,0.01308525],[87876.0,0.011396],[87881.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225929185,[[87845.0,0.09713071],[87842.0,0.0618],[87841.0,0.06214708],[87835.0,0.05413233],[87826.0,0.011402]],[[87863.0,0.07194],[87864.0,0.01891],[87875.0,0.01308525],[87881.0,0.108355],[87919.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225929380,[[87845.0,0.10853071],[87842.0,0.0618],[87841.0,0.06214708],[87835.0,0.05413233],[87826.0,0.011402]],[[87863.0,0.07194],[87864.0,0.01891],[87875.0,0.01308525],[87881.0,0.09696],[87885.0,0.068635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225929576,[[87845.0,0.09713071],[87844.0,0.06545577],[87842.0,0.0618],[87841.0,0.06214708],[87830.0,0.05406437]],[[87863.0,0.07194],[87864.0,0.01891],[87881.0,0.09696],[87884.0,0.011395],[87885.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225929777,[[87846.0,0.0114],[87845.0,0.09713071],[87842.0,0.0618],[87841.0,0.06214708],[87775.0,0.1439897]],[[87868.0,0.01891],[87876.0,0.01280517],[87881.0,0.108355],[87885.0,0.05724],[87949.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225929981,[[87845.0,0.16671071],[87844.0,0.05405577],[87842.0,0.05724],[87841.0,0.011401],[87803.0,0.1143]],[[87868.0,0.01891],[87877.0,0.011396],[87881.0,0.09696],[87885.0,0.05724],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225930189,[[87846.0,0.06958],[87845.0,0.09713071],[87844.0,0.05405577],[87842.0,0.05724],[87841.0,0.011401]],[[87868.0,0.01891],[87877.0,0.011396],[87881.0,0.09696],[87885.0,0.05724],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225930383,[[87846.0,0.06958],[87845.0,0.09713071],[87844.0,0.05405577],[87842.0,0.05724],[87833.0,0.011402]],[[87868.0,0.01891],[87877.0,0.011396],[87881.0,0.09696],[87885.0,0.05724],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225930584,[[87846.0,0.06958],[87845.0,0.09713071],[87844.0,0.05405577],[87842.0,0.05724],[87827.0,0.011402]],[[87868.0,0.01891],[87877.0,0.02413916],[87881.0,0.09696],[87885.0,0.05724],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225930887,[[87846.0,0.06958],[87845.0,0.15176897],[87842.0,0.05724],[87827.0,0.011402],[87786.0,0.1028498]],[[87868.0,0.01891],[87871.0,0.09692],[87872.0,0.011397],[87885.0,0.05724],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931083,[[87846.0,0.06958],[87845.0,0.09713071],[87842.0,0.05724],[87836.0,0.06385162],[87834.0,0.05463826]],[[87865.0,0.011397],[87867.0,0.01891],[87871.0,0.09692],[87879.0,0.01278039],[87885.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931284,[[87846.0,0.06958],[87845.0,0.09713071],[87842.0,0.05724],[87834.0,0.05463826],[87823.0,0.011403]],[[87865.0,0.011397],[87867.0,0.01891],[87869.0,0.0572],[87871.0,0.09692],[87879.0,0.01278039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931480,[[87846.0,0.06958],[87845.0,0.09713071],[87842.0,0.05724],[87834.0,0.05463826],[87823.0,0.011403]],[[87865.0,0.030307],[87869.0,0.0572],[87871.0,0.09692],[87879.0,0.01278039],[87934.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931686,[[87823.0,0.011403]],[[87865.0,0.030307],[87869.0,0.0572],[87871.0,0.09692],[87879.0,0.01278039],[87934.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931687,[[87830.0,0.06958],[87829.0,0.09692],[87815.0,0.24232],[87806.0,0.011405],[87793.0,0.05496231]],[[87849.0,0.0114],[87853.0,0.01891],[87869.0,0.0572],[87870.0,0.011397],[87871.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931887,[[87829.0,0.0572],[87825.0,0.06958],[87793.0,0.05496231]],[[87849.0,0.0114],[87870.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225931888,[[87829.0,0.0572],[87825.0,0.06958],[87824.0,0.09692],[87819.0,0.05435048],[87810.0,0.24232]],[[87847.0,0.01891],[87848.0,0.07194],[87849.0,0.0114],[87852.0,0.09692],[87855.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225932088,[[87829.0,0.0572],[87825.0,0.06958],[87824.0,0.09692],[87819.0,0.05435048],[87816.0,0.06323911]],[[87847.0,0.01891],[87848.0,0.07194],[87852.0,0.09692],[87855.0,0.0572],[87862.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225932284,[[87829.0,0.0572],[87825.0,0.06958],[87824.0,0.09692],[87819.0,0.05435048],[87816.0,0.06323911]],[[87843.0,0.0114],[87844.0,0.01891],[87845.0,0.07194],[87852.0,0.09692],[87855.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225932790,[[87829.0,0.0572],[87827.0,0.00017071],[87825.0,0.06958],[87824.0,0.09692],[87819.0,0.05435048]],[[87843.0,0.0114],[87844.0,0.01891],[87845.0,0.07210999],[87852.0,0.09692],[87855.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933282,[[87811.0,0.05316608],[87810.0,0.0572],[87808.0,0.06958]],[[87845.0,0.07210999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933283,[[87811.0,0.05316608],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87798.0,0.011406]],[[87831.0,0.102252],[87842.0,0.15412],[87845.0,0.00016999],[87854.0,0.011399],[87862.0,0.068389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933478,[[87811.0,0.05316608],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87798.0,0.011406]],[[87831.0,0.102252],[87832.0,0.09692],[87842.0,0.0572],[87845.0,0.00016999],[87854.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933678,[[87813.0,0.05435048],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87800.0,0.05316608]],[[87823.0,0.011403],[87829.0,0.01891],[87832.0,0.09692],[87842.0,0.0572],[87845.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933679,[[87813.0,0.05435048],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87800.0,0.05316608]],[[87823.0,0.011403],[87829.0,0.01891],[87830.0,0.07194],[87832.0,0.09692],[87842.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225933883,[[87813.0,0.05435048],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87800.0,0.05316608]],[[87827.0,0.011402],[87829.0,0.09085],[87832.0,0.09692],[87842.0,0.0572],[87898.0,0.1711118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225934084,[[87813.0,0.05435048],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692],[87800.0,0.05446012]],[[87827.0,0.011402],[87829.0,0.09085],[87832.0,0.09692],[87842.0,0.0572],[87878.0,0.09016929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225934282,[[87813.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87829.0,0.09102081],[87831.0,0.011402],[87832.0,0.09692],[87842.0,0.0572],[87878.0,0.09016929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225934682,[[87813.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87829.0,0.09102081],[87831.0,0.011402],[87832.0,0.09692],[87842.0,0.0572],[87859.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225934885,[[87813.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87829.0,0.09102081],[87830.0,0.05724],[87831.0,0.011402],[87832.0,0.09692],[87859.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225935588,[[87813.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87828.0,0.011402],[87829.0,0.09102081],[87830.0,0.05724],[87832.0,0.09692],[87846.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225937792,[[87813.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87825.0,0.011403],[87829.0,0.09102081],[87830.0,0.05724],[87832.0,0.09692],[87846.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225940592,[[87818.0,0.05435048],[87811.0,0.00017081],[87810.0,0.0572],[87808.0,0.06958],[87806.0,0.09692]],[[87829.0,0.09102081],[87830.0,0.05724],[87832.0,0.108322],[87846.0,0.0114],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225940792,[[87811.0,0.00017081],[87810.0,0.0572],[87806.0,0.09692],[87803.0,0.06958],[87795.0,0.011407]],[[87825.0,0.09085],[87829.0,0.00017081],[87830.0,0.05724],[87832.0,0.09692],[87839.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225940991,[[87806.0,0.09692],[87803.0,0.06958],[87794.0,0.011407],[87760.0,0.08099683],[87751.0,0.1994]],[[87821.0,0.030313],[87825.0,0.07194],[87829.0,0.00017081],[87830.0,0.05724],[87832.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225941295,[[87802.0,0.0572],[87801.0,0.48015867],[87798.0,0.1665],[87794.0,0.011407],[87759.0,0.09240783]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.068603],[87822.0,0.09692],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225941485,[[87802.0,0.0572],[87801.0,0.48015867],[87798.0,0.1665],[87797.0,0.011406],[87759.0,0.09240783]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.09692],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225941794,[[87802.0,0.0572],[87801.0,0.42592527],[87798.0,0.1665],[87793.0,0.011407],[87791.0,0.05514824]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225941993,[[87802.0,0.0572],[87801.0,0.42609608],[87798.0,0.1665],[87793.0,0.011407],[87791.0,0.05514824]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225942182,[[87802.0,0.0572],[87801.0,0.42609608],[87798.0,0.1665]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225942183,[[87802.0,0.0572],[87801.0,0.42609608],[87798.0,0.1665],[87796.0,0.011406],[87738.0,0.1439897]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225942380,[[87802.0,0.0572],[87801.0,0.42609608],[87798.0,0.1665],[87796.0,0.011406],[87791.0,0.05515496]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225943289,[[87801.0,0.42609608],[87798.0,0.1665],[87791.0,0.05515496]],[[87818.0,0.01891],[87819.0,0.07194],[87821.0,0.0572],[87822.0,0.108323],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225943290,[[87801.0,0.42609608],[87798.0,0.09692],[87792.0,0.080987],[87791.0,0.05343575],[87780.0,0.24232]],[[87815.0,0.09085],[87821.0,0.0572],[87822.0,0.09692],[87823.0,0.011403],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225943496,[[87801.0,0.42609608],[87798.0,0.09692],[87792.0,0.080987],[87791.0,0.05343575],[87780.0,0.24232]],[[87821.0,0.0572],[87822.0,0.09692],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225943497,[[87801.0,0.42609608],[87798.0,0.09692],[87797.0,0.0572],[87795.0,0.011406],[87792.0,0.06958]],[[87812.0,0.01891],[87813.0,0.07194],[87821.0,0.0572],[87822.0,0.09692],[87827.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225943994,[[87801.0,0.42609608],[87798.0,0.108326],[87797.0,0.0572],[87792.0,0.06958],[87782.0,0.011408]],[[87812.0,0.01891],[87813.0,0.07194],[87821.0,0.0572],[87822.0,0.09692],[87827.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225944191,[[87802.0,0.011406],[87801.0,0.42609608],[87798.0,0.09692],[87797.0,0.0572],[87792.0,0.06958]],[[87813.0,0.07194],[87816.0,0.01891],[87821.0,0.0572],[87822.0,0.09692],[87827.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225944396,[[87802.0,0.011406],[87801.0,0.42609608],[87798.0,0.09692],[87797.0,0.0572],[87792.0,0.06958]],[[87816.0,0.01891],[87818.0,0.07194],[87821.0,0.0572],[87822.0,0.09692],[87827.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225945495,[[87805.0,0.011405],[87801.0,0.42609608],[87798.0,0.09692],[87797.0,0.0572],[87792.0,0.06958]],[[87816.0,0.01891],[87818.0,0.07194],[87821.0,0.0572],[87822.0,0.09692],[87831.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225945696,[[87807.0,0.06958],[87804.0,0.0572],[87801.0,0.42609608],[87798.0,0.09692],[87796.0,0.011406]],[[87823.0,0.0572],[87824.0,0.09692],[87828.0,0.01891],[87833.0,0.07194],[87851.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225945897,[[87808.0,0.011405],[87804.0,0.0572],[87801.0,0.42609608],[87800.0,0.06958],[87798.0,0.09692]],[[87822.0,0.01891],[87823.0,0.0572],[87824.0,0.16886],[87834.0,0.011402],[87851.0,0.253719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225946500,[[87808.0,0.011405],[87804.0,0.0572],[87801.0,0.42609608],[87800.0,0.06958],[87798.0,0.09692]],[[87822.0,0.01891],[87823.0,0.0572],[87824.0,0.16886],[87835.0,0.011401],[87851.0,0.253719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225946701,[[87811.0,0.011404],[87804.0,0.0572],[87801.0,0.42609608],[87800.0,0.06958],[87798.0,0.09692]],[[87822.0,0.01891],[87823.0,0.0572],[87824.0,0.16886],[87851.0,0.24232],[87861.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225947202,[[87805.0,0.011405],[87804.0,0.0572],[87801.0,0.42609608],[87800.0,0.06958],[87798.0,0.09692]],[[87822.0,0.01891],[87823.0,0.0572],[87824.0,0.16886],[87836.0,0.011401],[87851.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225948099,[[87801.0,0.43750308],[87798.0,0.09692],[87766.0,0.057053],[87765.0,0.09240783],[87755.0,0.057066]],[[87819.0,0.01891],[87823.0,0.0572],[87824.0,0.09692],[87851.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225948100,[[87801.0,0.43750308],[87798.0,0.09692],[87766.0,0.057053],[87765.0,0.09240783],[87755.0,0.057066]],[[87819.0,0.01891],[87823.0,0.0572],[87824.0,0.09692],[87832.0,0.011403],[87851.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225948294,[[87801.0,0.43750308],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958],[87766.0,0.057053]],[[87815.0,0.01891],[87816.0,0.07194],[87823.0,0.0572],[87824.0,0.09692],[87845.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225948500,[[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87797.0,0.011407],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.07194],[87823.0,0.0572],[87824.0,0.09692],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225949198,[[87801.0,0.42609608],[87800.0,0.011407],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.07194],[87823.0,0.0572],[87824.0,0.09692],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225949601,[[87801.0,0.42609608],[87800.0,0.011407],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.07194],[87823.0,0.0572],[87824.0,0.09692],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225950404,[[87802.0,0.011407],[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.07194],[87823.0,0.0572],[87824.0,0.09692],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225950593,[[87802.0,0.011407],[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.09692],[87830.0,0.011403],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225950902,[[87802.0,0.011407],[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.09692],[87830.0,0.011403],[87845.0,0.09263427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225951103,[[87802.0,0.011407],[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.09692],[87830.0,0.011403],[87844.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225952205,[[87802.0,0.011407],[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.09692],[87828.0,0.011403],[87844.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225953107,[[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.09692],[87828.0,0.011403],[87844.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225953108,[[87801.0,0.42609608],[87799.0,0.068647],[87798.0,0.09692],[87794.0,0.06958],[76997.0,0.00043536]],[[87815.0,0.01891],[87816.0,0.12918],[87824.0,0.108324],[87844.0,0.08123327],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225953410,[[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87655.0,0.6582389]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225953705,[[87801.0,0.42609608],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87762.0,0.01306251]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225954408,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87769.0,0.08099683]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87824.0,0.108324],[87845.0,0.09263427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225955006,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87769.0,0.08099683]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225955899,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87768.0,0.08099683]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225956305,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87769.0,0.08099683]],[[87812.0,0.01554],[87813.0,0.09545],[87816.0,0.05724],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225957907,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87769.0,0.08099683]],[[87816.0,0.07278],[87818.0,0.09545],[87821.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225957908,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.108327],[87794.0,0.06958],[87769.0,0.08099683]],[[87816.0,0.07278],[87818.0,0.09545],[87821.0,0.011404],[87824.0,0.09692],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225958206,[[87801.0,0.00017081],[87800.0,0.011407],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01554],[87816.0,0.05724],[87818.0,0.09545],[87824.0,0.108324],[87983.0,0.7192557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225959206,[[87801.0,0.00017081],[87800.0,0.011407],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01554],[87816.0,0.05724],[87818.0,0.09545],[87824.0,0.108324],[87844.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225960106,[[87801.0,0.00017081],[87800.0,0.011407],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958]],[[87815.0,0.01554],[87816.0,0.05724],[87818.0,0.09545],[87822.0,0.011404],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225960499,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.09692],[87794.0,0.06958],[87793.0,0.011408]],[[87815.0,0.01554],[87816.0,0.05724],[87818.0,0.106855],[87824.0,0.09692],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225960699,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.09692],[87795.0,0.011408],[87794.0,0.06958]],[[87815.0,0.01554],[87816.0,0.05724],[87818.0,0.106855],[87824.0,0.09692],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225961200,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.09692],[87795.0,0.011408],[87794.0,0.06958]],[[87814.0,0.01554],[87815.0,0.09545],[87816.0,0.05724],[87818.0,0.011405],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225961398,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.09692],[87795.0,0.011408],[87794.0,0.06958]],[[87814.0,0.11099],[87816.0,0.05724],[87818.0,0.011405],[87824.0,0.09692],[87839.0,0.09263527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225961599,[[87801.0,0.00017081],[87799.0,0.05724],[87798.0,0.09692],[87795.0,0.011408],[87794.0,0.06958]],[[87813.0,0.01554],[87814.0,0.09545],[87816.0,0.05724],[87818.0,0.011405],[87824.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962012,[[87791.0,0.09692],[87784.0,0.09392],[87769.0,0.08099683]],[[87816.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962013,[[87791.0,0.09692],[87784.0,0.09392],[87769.0,0.08099683],[87761.0,0.1142618],[87760.0,0.09202466]],[[87806.0,0.11099],[87812.0,0.02513383],[87816.0,0.05724],[87826.0,0.011404],[87833.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962210,[[87791.0,0.09692],[87784.0,0.09392],[87761.0,0.1142618],[87760.0,0.09202466]],[[87806.0,0.11099],[87812.0,0.02513383],[87816.0,0.05724],[87826.0,0.011404],[87833.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962211,[[87795.0,0.0572],[87791.0,0.09692],[87784.0,0.09392],[87780.0,0.29594139],[87770.0,0.08099683]],[[87805.0,0.01554],[87806.0,0.09545],[87810.0,0.0572],[87814.0,0.09692],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962410,[[87795.0,0.0572],[87791.0,0.09692],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87810.0,0.0572],[87814.0,0.09692],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225962411,[[87795.0,0.0572],[87791.0,0.09692],[87784.0,0.09392],[87780.0,0.29594139],[87769.0,0.08099683]],[[87805.0,0.01554],[87806.0,0.09545],[87810.0,0.0572],[87814.0,0.09692],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225963111,[[87795.0,0.0572],[87791.0,0.09709081],[87784.0,0.09392],[87780.0,0.29594139],[87770.0,0.08099683]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.0572],[87814.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225963311,[[87795.0,0.0572],[87791.0,0.09709081],[87789.0,0.011408],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.0572],[87812.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225963809,[[87795.0,0.0572],[87791.0,0.09709081],[87789.0,0.011408],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.068606],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225964314,[[87795.0,0.0572],[87791.0,0.09709081],[87789.0,0.011408],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.068606],[87881.0,0.3857816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225964715,[[87795.0,0.0572],[87791.0,0.09709081],[87786.0,0.011409],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.068606],[87816.0,0.0130109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225966209,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.01154761],[87784.0,0.09392],[87780.0,0.29594139]],[[87805.0,0.01554],[87806.0,0.09545],[87809.0,0.00017081],[87810.0,0.068606],[87838.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225966413,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.10546761],[87780.0,0.29594139],[87757.0,0.1439897]],[[87809.0,0.00017081],[87810.0,0.068606],[87838.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225966414,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.10546761],[87780.0,0.29594139],[87757.0,0.1439897]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225967210,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.10546761],[87780.0,0.29594139],[87765.0,0.1028498]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225968108,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.09405861],[87786.0,0.011409],[87780.0,0.29594139]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225968307,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.10546761],[87780.0,0.29594139],[87766.0,0.1028498]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225969310,[[87795.0,0.0572],[87791.0,0.09709081],[87788.0,0.10546761],[87780.0,0.29594139],[87774.0,0.08099683]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225969517,[[87795.0,0.0572],[87791.0,0.09709081],[87790.0,0.011408],[87788.0,0.09405861],[87780.0,0.29594139]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87840.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225971313,[[87795.0,0.0572],[87791.0,0.09709081],[87790.0,0.011408],[87788.0,0.09405861],[87780.0,0.29594139]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87832.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225971704,[[87795.0,0.0572],[87791.0,0.09709081],[87790.0,0.011408],[87788.0,0.09405861],[87780.0,0.29594139]],[[87808.0,0.01554],[87809.0,0.00017081],[87810.0,0.068606],[87811.0,0.09545],[87817.0,0.01273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225972515,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.09392],[87772.0,0.08099683]],[[87802.0,0.01554],[87804.0,0.09545],[87807.0,0.02516794],[87809.0,0.00017081],[87810.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225972810,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.105329],[87772.0,0.08099683]],[[87802.0,0.01554],[87804.0,0.106857],[87805.0,0.0572],[87809.0,0.00017081],[87836.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225973014,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.105329],[87771.0,0.14234214]],[[87802.0,0.01554],[87804.0,0.106857],[87805.0,0.0572],[87809.0,0.00017081],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225973205,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.15969283],[87771.0,0.14234214]],[[87802.0,0.01554],[87804.0,0.106857],[87805.0,0.0572],[87809.0,0.00017081],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225973406,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.15969283],[87771.0,0.14234214]],[[87804.0,0.106857],[87805.0,0.07274],[87809.0,0.00017081],[87814.0,0.09692],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225974014,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.105329],[87771.0,0.14234214]],[[87804.0,0.106857],[87805.0,0.07274],[87809.0,0.00017081],[87814.0,0.09692],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225974413,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87782.0,0.105329],[87779.0,0.05443795]],[[87804.0,0.106857],[87805.0,0.07274],[87809.0,0.00017081],[87814.0,0.09692],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225975521,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.011409],[87782.0,0.09392]],[[87804.0,0.106857],[87805.0,0.07274],[87809.0,0.00017081],[87814.0,0.09692],[87828.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225975522,[[87791.0,0.09709081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.011409],[87782.0,0.09392]],[[87803.0,0.01554],[87804.0,0.106857],[87805.0,0.0572],[87809.0,0.00017081],[87814.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225975819,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.108329],[87782.0,0.09392]],[[87803.0,0.01554],[87804.0,0.106857],[87805.0,0.0572],[87809.0,0.00017081],[87814.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225980314,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.09692],[87782.0,0.09392]],[[87803.0,0.01554],[87804.0,0.09545],[87805.0,0.0572],[87809.0,0.00017081],[87814.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225980520,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.09692],[87782.0,0.09392]],[[87801.0,0.01539],[87802.0,0.011407],[87803.0,0.11456],[87805.0,0.0572],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225981118,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.09692],[87782.0,0.09392]],[[87801.0,0.01539],[87803.0,0.11456],[87805.0,0.068606],[87809.0,0.00017081],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225981919,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.09692],[87782.0,0.09392]],[[87801.0,0.01539],[87803.0,0.125967],[87805.0,0.0572],[87809.0,0.00017081],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225982122,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87784.0,0.09692],[87783.0,0.011409]],[[87801.0,0.01539],[87803.0,0.11456],[87805.0,0.0572],[87806.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225983513,[[87791.0,0.00017081],[87790.0,0.0572],[87788.0,0.00013861],[87785.0,0.011409],[87784.0,0.09692]],[[87801.0,0.01539],[87803.0,0.11456],[87805.0,0.0572],[87806.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225983713,[[87791.0,0.00017081],[87788.0,0.00013861],[87786.0,0.0572],[87785.0,0.011409],[87783.0,0.09692]],[[87801.0,0.01539],[87803.0,0.11456],[87805.0,0.0572],[87806.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225983915,[[87791.0,0.00017081],[87788.0,0.00013861],[87787.0,0.011409],[87786.0,0.0572],[87783.0,0.09692]],[[87801.0,0.01539],[87803.0,0.11456],[87805.0,0.0572],[87809.0,0.01157681],[87837.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225984535,[[87791.0,8.1e-07],[87788.0,0.00013861],[87786.0,0.0572],[87783.0,0.09692],[87782.0,0.011409]],[[87801.0,0.12995],[87802.0,0.011407],[87805.0,0.0572],[87809.0,0.00017081],[87813.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225984727,[[87791.0,8.1e-07],[87788.0,0.00013861],[87786.0,0.0572],[87783.0,0.09692],[87782.0,0.011409]],[[87799.0,0.11456],[87800.0,0.01539],[87802.0,0.011407],[87805.0,0.0572],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225985032,[[87791.0,8.1e-07],[87788.0,0.00013861],[87786.0,0.0572],[87783.0,0.09692],[87782.0,0.011409]],[[87798.0,0.01539],[87799.0,0.11456],[87802.0,0.011407],[87805.0,0.0572],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225986034,[[87791.0,8.1e-07],[87788.0,0.00013861],[87786.0,0.0572],[87783.0,0.09692],[87782.0,0.011409]],[[87798.0,0.07259],[87799.0,0.11456],[87802.0,0.011407],[87803.0,0.09692],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225986934,[[87791.0,8.1e-07],[87788.0,0.00013861],[87786.0,0.0572],[87783.0,0.09692],[87782.0,0.011409]],[[87798.0,0.07259],[87799.0,0.11456],[87803.0,0.09692],[87805.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225987731,[[87791.0,8.1e-07],[87788.0,0.00013861],[87782.0,0.011409],[76968.0,0.05076015],[76944.0,5.0]],[[87798.0,0.07259],[87799.0,0.11456],[87803.0,0.09692],[87805.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225987931,[[87791.0,8.1e-07],[87788.0,0.00013861],[87783.0,0.0572],[87782.0,0.011409],[87780.0,0.09692]],[[87798.0,0.07259],[87799.0,0.11456],[87803.0,0.09692],[87805.0,0.011406],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225988131,[[87791.0,8.1e-07],[87788.0,0.00013861],[87783.0,0.0572],[87780.0,0.09692],[87765.0,0.08099683]],[[87796.0,0.01539],[87797.0,0.11456],[87798.0,0.0572],[87803.0,0.09692],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225988335,[[87780.0,0.09692],[87770.0,0.12301],[87762.0,0.33476883],[87757.0,0.1028498],[87747.0,0.1439897]],[[87791.0,0.01539],[87792.0,0.11456],[87795.0,0.02581252],[87798.0,0.0572],[87803.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225988536,[[87780.0,0.09692],[87778.0,0.0572],[87777.0,0.01141],[87770.0,0.12301],[87769.0,0.05478542]],[[87791.0,0.01539],[87792.0,0.11456],[87797.0,0.011407],[87798.0,0.0572],[87803.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225988833,[[87780.0,0.09692],[87778.0,0.0572],[87777.0,0.01141],[87770.0,0.12301],[87769.0,0.05478542]],[[87791.0,0.01539],[87792.0,0.11456],[87798.0,0.0572],[87800.0,0.011407],[87803.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225989438,[[87780.0,0.09692],[87778.0,0.0572],[87777.0,0.01158081],[87770.0,0.12301],[87769.0,0.05478542]],[[87790.0,0.00013195],[87791.0,0.01539],[87792.0,0.11456],[87798.0,0.0572],[87800.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225989627,[[87780.0,0.09692],[87778.0,0.0572],[87777.0,0.01158081],[87770.0,0.12301],[87769.0,0.0542535]],[[87790.0,0.00013195],[87791.0,0.01539],[87792.0,0.11456],[87798.0,0.0572],[87800.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225989828,[[87778.0,0.0572],[87777.0,0.00017081],[87774.0,0.01141],[87773.0,0.09692],[87770.0,0.12301]],[[87790.0,0.01552195],[87791.0,0.0572],[87792.0,0.11456],[87798.0,0.011407],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225990337,[[87778.0,0.0572],[87777.0,0.00017081],[87773.0,0.09692],[87770.0,0.12301]],[[87790.0,0.01552195],[87791.0,0.0572],[87792.0,0.11456],[87798.0,0.011407],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225990338,[[87778.0,0.0572],[87777.0,0.00017081],[87776.0,0.01141],[87773.0,0.09692],[87770.0,0.12301]],[[87790.0,0.01552195],[87791.0,0.0572],[87792.0,0.11456],[87798.0,0.011407],[87865.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225990833,[[87778.0,0.0572],[87777.0,0.00017081],[87776.0,0.05337525],[87773.0,0.09692],[87770.0,0.12301]],[[87790.0,0.01552195],[87791.0,0.0572],[87792.0,0.11456],[87796.0,0.011408],[87807.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225992330,[[87778.0,0.0572],[87777.0,0.00017081],[87773.0,0.09692],[87772.0,0.011411],[87770.0,0.12301]],[[87788.0,0.01539],[87789.0,0.11456],[87790.0,0.01552195],[87791.0,0.0572],[87792.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225992331,[[87778.0,0.0572],[87777.0,0.00017081],[87773.0,0.09692],[87772.0,0.011411],[87770.0,0.12301]],[[87788.0,0.01539],[87789.0,0.11456],[87790.0,0.00013195],[87791.0,0.0572],[87792.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225992932,[[87778.0,0.0572],[87777.0,0.00017081],[87773.0,0.09692],[87772.0,0.011411],[87770.0,0.12301]],[[87788.0,0.01539],[87789.0,0.11456],[87790.0,0.00013195],[87791.0,0.0572],[87795.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225994233,[[87777.0,0.00017081],[87773.0,0.15412],[87772.0,0.011411],[87770.0,0.12301],[87756.0,0.08099683]],[[87788.0,0.01539],[87789.0,0.11456],[87790.0,0.00013195],[87791.0,0.0572],[87793.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225994434,[[87777.0,0.00017081],[87773.0,0.15412],[87772.0,0.011411],[87764.0,0.12301],[87756.0,0.08099683]],[[87788.0,0.12995],[87790.0,0.00013195],[87791.0,0.05737081],[87793.0,0.09692],[87863.0,0.3857996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225994634,[[87777.0,0.00017081],[87773.0,0.15412],[87772.0,0.011411],[87764.0,0.12301],[87763.0,0.05341167]],[[87787.0,0.01539],[87788.0,0.11456],[87790.0,0.00013195],[87791.0,0.05737081],[87793.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225994834,[[87777.0,0.00017081],[87773.0,0.15412],[87772.0,0.011411],[87764.0,0.12301],[87763.0,0.05341167]],[[87786.0,0.0572],[87787.0,0.01539],[87788.0,0.11456],[87790.0,0.00013195],[87791.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225995235,[[87777.0,0.00017081],[87773.0,0.15412],[87772.0,0.011411],[87764.0,0.12301],[87763.0,0.05341167]],[[87786.0,0.07259],[87788.0,0.11456],[87790.0,0.00013195],[87791.0,0.00017081],[87813.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225995440,[[87777.0,0.00017081],[87773.0,0.15412],[87769.0,0.011411],[87764.0,0.12301],[87763.0,0.05341167]],[[87785.0,0.01539],[87786.0,0.0572],[87788.0,0.11456],[87790.0,0.00013195],[87791.0,0.01157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225996332,[[87777.0,0.00017081],[87773.0,0.15412],[87771.0,0.011411],[87764.0,0.12301],[87763.0,0.05341167]],[[87785.0,0.01539],[87786.0,0.0572],[87788.0,0.11456],[87790.0,0.00013195],[87791.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225996528,[[87777.0,8.1e-07],[87764.0,0.21997],[87757.0,0.05444145],[87753.0,0.08099683],[87746.0,0.96961662]],[[87785.0,0.12995],[87786.0,0.0572],[87790.0,0.00013195],[87791.0,0.01157881],[87811.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225996730,[[87777.0,8.1e-07],[87764.0,0.21997],[87757.0,0.05444145],[87746.0,0.96961662]],[[87785.0,0.12995],[87786.0,0.0572],[87790.0,0.00013195],[87791.0,0.01157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225996731,[[87777.0,8.1e-07],[87767.0,0.011411],[87764.0,0.12301],[87761.0,0.0572],[87758.0,0.09696]],[[87784.0,0.01539],[87785.0,0.11456],[87786.0,0.0572],[87790.0,0.00013195],[87791.0,0.01157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225996934,[[87777.0,8.1e-07],[87759.0,0.12301],[87758.0,0.09696],[87745.0,0.011414],[87742.0,0.3452498]],[[87784.0,0.12995],[87786.0,0.0572],[87790.0,0.00013195],[87791.0,0.00017081],[87816.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225997131,[[87759.0,0.0572],[87758.0,0.09696],[87753.0,0.12301],[87744.0,0.08099683],[87742.0,0.3452498]],[[87773.0,0.01539],[87774.0,0.11456],[87783.0,0.13416874],[87786.0,0.0572],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225997331,[[87759.0,0.0572],[87758.0,0.09696],[87753.0,0.12301],[87743.0,0.08099683],[87742.0,0.2424]],[[87772.0,0.01539],[87773.0,0.0572],[87774.0,0.11456],[87783.0,0.108369],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225997539,[[87759.0,0.0572],[87758.0,0.09696],[87753.0,0.12301],[87742.0,0.32339683],[87727.0,0.1439897]],[[87772.0,0.01539],[87773.0,0.0572],[87774.0,0.11456],[87783.0,0.108369],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225997726,[[87759.0,0.0572],[87758.0,0.09696],[87753.0,0.12301],[87742.0,0.32339683],[87734.0,0.16560196]],[[87772.0,0.01539],[87773.0,0.0572],[87774.0,0.11456],[87783.0,0.108369],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225997931,[[87759.0,0.0572],[87758.0,0.09696],[87753.0,0.12301],[87742.0,0.32339683],[87734.0,0.16560196]],[[87773.0,0.0572],[87774.0,0.11456],[87775.0,0.01539],[87783.0,0.108369],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225998134,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.05455623],[87753.0,0.12301],[87742.0,0.2424]],[[87773.0,0.0572],[87774.0,0.11456],[87775.0,0.01539],[87783.0,0.108369],[87790.0,0.00013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225998339,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.01152778],[87753.0,0.12301],[87742.0,0.2424]],[[87771.0,0.01539],[87772.0,0.11456],[87773.0,0.0572],[87781.0,0.01141],[87783.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225998538,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.01152778],[87742.0,0.2424]],[[87772.0,0.11456],[87773.0,0.0572],[87781.0,0.01141],[87783.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225998539,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.01152778],[87747.0,0.12301],[87742.0,0.2424]],[[87769.0,0.01539],[87770.0,0.11456],[87773.0,0.0572],[87781.0,0.01141],[87783.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225998738,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.01152778],[87747.0,0.12301],[87742.0,0.253814]],[[87768.0,0.00014331],[87769.0,0.01539],[87770.0,0.11456],[87773.0,0.05737091],[87779.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225999337,[[87759.0,0.0572],[87758.0,0.09696],[87757.0,0.01152778],[87747.0,0.12301],[87744.0,0.05318746]],[[87768.0,0.00014331],[87769.0,0.01539],[87770.0,0.11456],[87773.0,0.05737091],[87779.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225999631,[[87758.0,0.09696],[87757.0,0.00011478],[87747.0,0.12301],[87744.0,0.05318746],[87742.0,0.2424]],[[87768.0,0.01553331],[87770.0,0.11456],[87773.0,0.06878191],[87788.0,0.011409],[87813.0,0.2008801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225999833,[[87758.0,0.09696],[87757.0,0.00011478],[87755.0,0.0572],[87747.0,0.12301],[87744.0,0.05318746]],[[87768.0,0.01553331],[87770.0,0.11456],[87773.0,0.05737091],[87788.0,0.011409],[87797.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226000036,[[87758.0,0.09696],[87757.0,0.00011478],[87755.0,0.0572],[87752.0,0.011413],[87747.0,0.12301]],[[87768.0,0.01553331],[87770.0,0.11456],[87773.0,0.05737091],[87776.0,0.01141],[87788.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226000632,[[87747.0,0.12301]],[[87768.0,0.01553331],[87770.0,0.11456],[87773.0,0.05737091],[87776.0,0.01141],[87788.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226000633,[[87746.0,0.01151062],[87739.0,0.09696],[87736.0,0.12301],[87733.0,0.0533368],[87728.0,0.2424]],[[87758.0,0.01539],[87759.0,0.11456],[87767.0,0.0572],[87768.0,0.00014331],[87769.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226000838,[[87746.0,0.01151062],[87743.0,0.0572],[87739.0,0.09696],[87736.0,0.12301],[87733.0,0.0533368]],[[87758.0,0.01539],[87759.0,0.17176],[87768.0,0.00014331],[87772.0,0.108371],[87789.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226001040,[[87746.0,0.01151062],[87743.0,0.0572],[87739.0,0.09696],[87736.0,0.12301],[87733.0,0.0533368]],[[87758.0,0.01539],[87759.0,0.17176],[87768.0,0.00014331],[87772.0,0.108371],[87788.0,0.09264227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226001234,[[87746.0,0.01151062],[87743.0,0.0572],[87740.0,0.12301],[87739.0,0.09696],[87733.0,0.0533368]],[[87758.0,0.01539],[87759.0,0.17176],[87768.0,0.00014331],[87772.0,0.108371],[87788.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226002444,[[87748.0,0.011414],[87746.0,9.662e-05],[87743.0,0.0572],[87740.0,0.12301],[87739.0,0.09696]],[[87759.0,0.0572],[87761.0,0.01539],[87764.0,0.11456],[87768.0,0.00014331],[87772.0,0.108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226002739,[[87750.0,0.011413],[87748.0,0.12301],[87746.0,9.662e-05],[87743.0,0.0572],[87739.0,0.09696]],[[87762.0,0.0572],[87768.0,0.09710331],[87770.0,0.12995],[87775.0,0.01141],[87791.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226003043,[[87752.0,0.12301],[87751.0,0.0572],[87746.0,9.662e-05],[87744.0,0.011414],[87739.0,0.09696]],[[87768.0,0.00014331],[87774.0,0.01539],[87777.0,0.11456],[87782.0,0.011409],[87803.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226003234,[[87757.0,0.134422],[87751.0,0.0572],[87746.0,9.662e-05],[87744.0,0.011414],[87739.0,0.09696]],[[87769.0,0.0572],[87774.0,0.09696],[87777.0,0.12995],[87782.0,0.011409],[87795.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226003434,[[87759.0,0.011412],[87757.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87774.0,0.11235],[87777.0,0.11456],[87782.0,0.011409],[87795.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226004434,[[87759.0,0.011412],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87774.0,0.11235],[87777.0,0.11456],[87782.0,0.011409],[87795.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226004636,[[87759.0,0.011412],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87772.0,0.01539],[87774.0,0.09696],[87777.0,0.11456],[87782.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226010546,[[87759.0,0.011412],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87772.0,0.01539],[87773.0,0.14119091],[87774.0,0.09696],[87782.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226011346,[[87756.0,0.011413],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87772.0,0.01539],[87773.0,0.14119091],[87774.0,0.09696],[87780.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226011745,[[87756.0,0.011413],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87769.0,0.0572],[87770.0,0.01651],[87773.0,0.14119091],[87774.0,0.09696],[87780.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226012848,[[87759.0,0.011412],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.01651],[87773.0,0.14119091],[87780.0,0.01141],[87796.0,0.09038122],[87813.0,0.057029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226013040,[[87759.0,0.011412],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.01651],[87771.0,0.0572],[87773.0,0.14119091],[87775.0,0.09696],[87780.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226013241,[[87756.0,0.011413],[87752.0,0.12301],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.01651],[87771.0,0.0572],[87773.0,0.14119091],[87775.0,0.09696],[87780.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226017153,[[87758.0,0.150302],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87771.0,0.0572],[87773.0,0.00017091],[87775.0,0.09696],[87777.0,0.01651],[87779.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226017354,[[87758.0,0.150302],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87772.0,0.0572],[87773.0,0.00017091],[87776.0,0.09696],[87777.0,0.01651],[87779.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226017754,[[87758.0,0.150302],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87773.0,0.01668091],[87779.0,0.14102],[87798.0,0.011407],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226017955,[[87758.0,0.150302],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87773.0,0.01668091],[87779.0,0.14102],[87798.0,0.011407],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226017956,[[87758.0,0.150302],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87772.0,0.08313883],[87773.0,0.01668091],[87776.0,0.09696],[87779.0,0.14102],[87798.0,0.253887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226018148,[[87758.0,0.011412],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414],[87733.0,0.0647528]],[[87771.0,0.02594507],[87772.0,0.0572],[87773.0,0.01668091],[87776.0,0.09696],[87779.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226018457,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87772.0,0.07371],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696],[87794.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226018754,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.02594508],[87772.0,0.07371],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226018946,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87772.0,0.07371],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226019143,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.02594508],[87772.0,0.07371],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226019349,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226019750,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87773.0,0.00017091],[87775.0,0.14102],[87798.0,0.011407],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226020059,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87776.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226020356,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.0259551],[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226020657,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87822.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226020958,[[87758.0,0.011412],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.0259551],[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226021157,[[87757.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87793.0,0.09264127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226021357,[[87757.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.02596201],[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226021558,[[87757.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87802.0,0.16508086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226021760,[[87754.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.02596201],[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226021954,[[87754.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87771.0,0.01651],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226022155,[[87754.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87770.0,0.04247201],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102],[87801.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226022352,[[87754.0,0.011413],[87753.0,0.13889],[87751.0,0.15416],[87746.0,9.662e-05],[87744.0,0.011414]],[[87768.0,0.01651],[87769.0,0.02596201],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226022656,[[87746.0,9.662e-05]],[[87768.0,0.01651],[87769.0,0.02596201],[87772.0,0.0572],[87773.0,0.00017091],[87775.0,0.14102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226022657,[[87749.0,0.0572],[87747.0,0.09696],[87746.0,9.662e-05],[87745.0,0.011414],[87735.0,0.13889]],[[87762.0,0.14102],[87767.0,0.02597274],[87770.0,0.011411],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226022849,[[87749.0,0.0572],[87747.0,0.09696],[87746.0,9.662e-05],[87745.0,0.011414],[87739.0,0.13889]],[[87760.0,0.01651],[87761.0,0.14102],[87770.0,0.011411],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226023258,[[87750.0,0.0572],[87749.0,0.09696],[87746.0,9.662e-05],[87745.0,0.011414],[87739.0,0.13889]],[[87760.0,0.01651],[87761.0,0.14102],[87770.0,0.011411],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226023650,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87772.0,0.0572],[87773.0,0.01158191],[87852.0,0.057004],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226023850,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87767.0,0.14102],[87768.0,0.01651],[87771.0,0.02598118],[87772.0,0.0572],[87773.0,0.01158191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226024055,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87765.0,0.01651],[87766.0,0.16700118],[87772.0,0.0572],[87773.0,0.01158191],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226024261,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87764.0,0.04249118],[87766.0,0.14102],[87772.0,0.0572],[87773.0,0.01158191],[87785.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226024463,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87763.0,0.02598118],[87764.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226024763,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87763.0,0.02598118],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226024953,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226025156,[[87750.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[87784.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226025462,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[87784.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226026363,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87761.0,0.02601729],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226026560,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87760.0,0.02601729],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226026759,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226026962,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87761.0,0.02601725],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226027260,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87760.0,0.02601725],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226027461,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[87933.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226027660,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87761.0,0.02602464],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226027861,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87760.0,0.02602464],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226028161,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87759.0,0.02603225],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226028361,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226028561,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87761.0,0.02603203],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226028760,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87760.0,0.02603203],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226028951,[[87751.0,0.0572],[87749.0,0.09696],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889]],[[87759.0,0.02603203],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029148,[[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87711.0,0.09205774],[76997.0,0.00043536]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029348,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87727.0,0.24248]],[[87761.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029562,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87727.0,0.24248]],[[87760.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029763,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87727.0,0.24248]],[[87759.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029966,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87727.0,0.24248]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226029967,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87727.0,0.24248]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226030164,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.08099683]],[[87761.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226030368,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.08099683]],[[87760.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226030665,[[87748.0,0.15416],[87747.0,0.011414],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283]],[[87759.0,0.0260355],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226030865,[[87749.0,0.011414],[87748.0,0.15416],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226031061,[[87749.0,0.011414],[87748.0,0.15416],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283]],[[87761.0,0.02603825],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226031262,[[87749.0,0.011414],[87748.0,0.15416],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283]],[[87760.0,0.02603825],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226031460,[[87748.0,0.15416],[87746.0,0.01151062],[87743.0,0.13889],[87729.0,0.09241283],[87617.0,0.6582389]],[[87759.0,0.02603825],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226031763,[[87748.0,0.15416],[87746.0,0.01151062],[87743.0,0.13889],[87729.0,0.09241283],[87617.0,0.6582389]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[87808.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226031962,[[87748.0,0.15416],[87746.0,0.01151062],[87743.0,0.13889],[87729.0,0.09241283],[87617.0,0.6582389]],[[87761.0,0.02603844],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226032267,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87760.0,0.02603844],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226032464,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87759.0,0.02603844],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226032764,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226033067,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87761.0,0.02603864],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226033365,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87760.0,0.02603864],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226033558,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87759.0,0.02603864],[87762.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226033760,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226033959,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87764.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226034166,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87763.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226034362,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87762.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226034564,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87761.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226034760,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87760.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226035060,[[87748.0,0.165574],[87746.0,9.662e-05],[87743.0,0.13889],[87729.0,0.09241283],[87722.0,0.1028498]],[[87759.0,0.0260384],[87765.0,0.01651],[87766.0,0.14102],[87771.0,0.011411],[87772.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226035257,[[87751.0,0.011413],[87748.0,0.15416],[87746.0,9.662e-05],[87738.0,0.011415],[87730.0,0.08099683]],[[87765.0,0.01651],[87766.0,0.14102],[87772.0,0.0572],[87773.0,0.01158191],[87782.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226035461,[[87751.0,0.011413],[87748.0,0.15416],[87747.0,0.13889],[87746.0,9.662e-05],[87738.0,0.011415]],[[87764.0,0.02603768],[87765.0,0.01651],[87766.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226035669,[[87751.0,0.011413],[87748.0,0.15416],[87747.0,0.13889],[87746.0,9.662e-05],[87738.0,0.011415]],[[87763.0,0.02603768],[87765.0,0.01651],[87766.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226035855,[[87751.0,0.011413],[87748.0,0.15416],[87747.0,0.13889],[87746.0,9.662e-05],[87738.0,0.011415]],[[87762.0,0.02603768],[87765.0,0.01651],[87766.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226036055,[[87751.0,0.011413],[87748.0,0.15416],[87747.0,0.13889],[87746.0,9.662e-05],[87738.0,0.011415]],[[87761.0,0.02603768],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226036265,[[87751.0,0.011413],[87748.0,0.15416],[87747.0,0.13889],[87746.0,9.662e-05],[87738.0,0.011415]],[[87760.0,0.02603768],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226036467,[[87753.0,0.011413],[87748.0,0.29305],[87746.0,9.662e-05],[87738.0,0.011415],[87666.0,0.4113993]],[[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[87819.0,0.3241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226036765,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87764.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037066,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87763.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037264,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037265,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87762.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037465,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87761.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037765,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87760.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226037964,[[87754.0,0.0572],[87750.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038165,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87764.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038361,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415]],[[87763.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038566,[[87754.0,0.068613],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415],[87704.0,0.2056996]],[[87762.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038759,[[87754.0,0.068613],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415],[87704.0,0.2056996]],[[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038760,[[87754.0,0.068613],[87748.0,0.23585],[87746.0,9.662e-05],[87738.0,0.011415],[87704.0,0.2056996]],[[87761.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226038960,[[87754.0,0.068613],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414],[87738.0,0.011415]],[[87760.0,0.02603761],[87765.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226039160,[[87756.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87768.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[87783.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226039363,[[87756.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87767.0,0.04254732],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[87783.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226039566,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87766.0,0.02603732],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226039767,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87765.0,0.02603732],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226039966,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87764.0,0.02603732],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226040163,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87763.0,0.02603732],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226040370,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87762.0,0.02603732],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226040669,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[87832.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226040860,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87766.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226041061,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87765.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226041267,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87764.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226041572,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87763.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226041869,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87762.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226042168,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87761.0,0.02603755],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226042467,[[87754.0,0.0572],[87753.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[87916.0,0.7192557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226042670,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87766.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226042868,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87765.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226043167,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87764.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226043368,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87763.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226043670,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87762.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226043859,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87761.0,0.02603841],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226044059,[[87755.0,0.011413],[87754.0,0.0572],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226044260,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87766.0,0.02603904],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226044459,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87765.0,0.02603904],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226044666,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87764.0,0.02603904],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226044866,[[87754.0,0.0572],[87752.0,0.011413],[87748.0,0.23585],[87746.0,9.662e-05],[87743.0,0.011414]],[[87763.0,0.02603904],[87767.0,0.01651],[87770.0,0.14102],[87772.0,0.0572],[87773.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226045063,[[87758.0,0.1426],[87755.0,0.1426],[87754.0,0.0572],[87748.0,0.09696],[87746.0,9.662e-05]],[[87772.0,0.0572],[87773.0,0.00017091],[87776.0,0.09696],[87781.0,0.14921],[87798.0,0.3863311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226045264,[[87765.0,0.1426],[87764.0,0.011412],[87759.0,0.09696],[87755.0,0.1426],[87754.0,0.0572]],[[87785.0,0.11322],[87788.0,0.14921],[87790.0,0.09264127],[87797.0,0.1027508],[87798.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226045465,[[87766.0,0.0572],[87765.0,0.1426],[87759.0,0.09696],[87755.0,0.1426],[87735.0,0.08099683]],[[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696],[87791.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226045768,[[87766.0,0.0572],[87759.0,0.09696],[87755.0,0.1426]],[[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696],[87791.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226045769,[[87766.0,0.1998],[87759.0,0.09696],[87756.0,0.011413],[87755.0,0.1426],[87739.0,0.08099683]],[[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696],[87800.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226046368,[[87767.0,0.00017091],[87766.0,0.1998],[87764.0,0.011412],[87759.0,0.09696],[87751.0,0.011413]],[[87784.0,0.00017091],[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226046565,[[87767.0,0.00017091],[87766.0,0.1998],[87759.0,0.09696],[87751.0,0.011413]],[[87784.0,0.00017091],[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226046566,[[87767.0,0.01158191],[87766.0,0.1998],[87759.0,0.09696],[87751.0,0.011413],[87734.0,0.1028498]],[[87784.0,0.00017091],[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226046970,[[87767.0,0.01158191],[87766.0,0.1998],[87759.0,0.09696],[87751.0,0.011413],[87744.0,0.09241083]],[[87784.0,0.00017091],[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226047371,[[87767.0,0.01158191],[87766.0,0.1998],[87759.0,0.09696],[87751.0,0.011413],[87744.0,0.011414]],[[87784.0,0.00017091],[87785.0,0.01626],[87786.0,0.0572],[87788.0,0.14921],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226047867,[[87767.0,0.00017091],[87766.0,0.1998],[87765.0,0.011411],[87759.0,0.09696],[87751.0,0.011413]],[[87784.0,0.16564091],[87786.0,0.0572],[87789.0,0.09696],[87791.0,0.011408],[87840.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226048070,[[87767.0,0.00017091],[87766.0,0.1998],[87765.0,0.011411],[87759.0,0.09696],[87751.0,0.011413]],[[87783.0,0.01626],[87784.0,0.14938091],[87786.0,0.0572],[87789.0,0.09696],[87794.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226048865,[[87767.0,0.00017091],[87766.0,0.0572],[87765.0,0.011411],[87761.0,0.1426],[87759.0,0.09696]],[[87783.0,0.01626],[87784.0,0.14938091],[87786.0,0.0572],[87789.0,0.09696],[87792.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226051366,[[87767.0,0.00017091],[87766.0,0.0572],[87762.0,0.011412],[87761.0,0.1426],[87759.0,0.09696]],[[87782.0,0.01626],[87783.0,0.14921],[87784.0,0.00017091],[87786.0,0.0572],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226051766,[[87767.0,0.00017091],[87766.0,0.0572],[87761.0,0.1426],[87759.0,0.108372],[87737.0,0.08099683]],[[87781.0,0.01626],[87782.0,0.14921],[87784.0,0.00017091],[87786.0,0.0572],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226052070,[[87767.0,0.00017091],[87766.0,0.0572],[87761.0,0.1426],[87759.0,0.108372],[87737.0,0.08099683]],[[87780.0,0.14921],[87781.0,0.01626],[87784.0,0.00017091],[87786.0,0.0572],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226052472,[[87767.0,0.00017091],[87766.0,0.0572],[87761.0,0.1426],[87759.0,0.108372],[87737.0,0.08099683]],[[87779.0,0.01626],[87780.0,0.14921],[87784.0,0.00017091],[87786.0,0.0572],[87789.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226052669,[[87767.0,0.00017091],[87766.0,0.0572],[87756.0,0.1426],[87755.0,0.011413],[87737.0,0.08099683]],[[87779.0,0.16547],[87784.0,0.00017091],[87786.0,0.0572],[87789.0,0.09696],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226052873,[[87757.0,0.011413],[87756.0,0.1426],[87737.0,0.08099683],[87711.0,0.10347674],[87659.0,0.057123]],[[87775.0,0.01626],[87776.0,0.14921],[87782.0,0.011409],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226053172,[[87758.0,0.15412],[87757.0,0.011413],[87756.0,0.1426],[87740.0,0.24244],[87736.0,0.08099683]],[[87775.0,0.01626],[87776.0,0.14921],[87782.0,0.011409],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226054876,[[87756.0,0.1426],[87736.0,0.08099683],[87724.0,0.057086],[76744.0,0.05121914],[76544.0,5.0]],[[87775.0,0.01626],[87776.0,0.14921],[87784.0,0.00017091],[87786.0,0.0572],[87793.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226055072,[[87757.0,0.15412],[87756.0,0.1426],[87735.0,0.32343683],[87726.0,0.1028498],[87724.0,0.057086]],[[87775.0,0.01626],[87776.0,0.14921],[87784.0,0.00017091],[87786.0,0.0572],[87793.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226055371,[[87757.0,0.15412],[87755.0,0.011413],[87751.0,0.1426],[87735.0,0.32343683],[87733.0,0.12879236]],[[87773.0,0.01626],[87774.0,0.14921],[87781.0,0.01141],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226055573,[[87757.0,0.15412],[87755.0,0.011413],[87751.0,0.1426],[87738.0,0.08099683],[87735.0,0.24244]],[[87773.0,0.01626],[87774.0,0.14921],[87781.0,0.01141],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226055976,[[87757.0,0.15412],[87755.0,0.154013],[87738.0,0.08099683],[87735.0,0.24244],[76894.0,0.05]],[[87773.0,0.01626],[87774.0,0.14921],[87781.0,0.01141],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226056275,[[87757.0,0.15412],[87755.0,0.154013],[87738.0,0.08099683],[87735.0,0.24244],[87712.0,0.2056996]],[[87773.0,0.01626],[87774.0,0.14921],[87781.0,0.01141],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226056471,[[87757.0,0.15412],[87755.0,0.154013],[87738.0,0.08099683],[87735.0,0.24244],[87712.0,0.2056996]],[[87773.0,0.01626],[87774.0,0.14921],[87779.0,0.01141],[87784.0,0.00017091],[87786.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226056666,[[87751.0,0.09696],[87744.0,0.1426],[87733.0,0.14574963],[87730.0,0.1028498],[87728.0,0.24244]],[[87767.0,0.01626],[87768.0,0.14921],[87777.0,0.05716],[87779.0,0.09696],[87784.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226056871,[[87752.0,0.05716],[87751.0,0.09696],[87748.0,0.011414],[87744.0,0.1426],[87733.0,0.0647528]],[[87762.0,0.01626],[87763.0,0.14921],[87777.0,0.05716],[87779.0,0.09696],[87784.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226057072,[[87752.0,0.05716],[87751.0,0.09696],[87748.0,0.011414],[87744.0,0.1426],[87733.0,0.0647528]],[[87763.0,0.14921],[87765.0,0.01626],[87766.0,0.00017091],[87777.0,0.05716],[87779.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226057472,[[87752.0,0.05716],[87751.0,0.09696],[87748.0,0.011414],[87744.0,0.1426],[87733.0,0.0647528]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87777.0,0.05716],[87779.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226058278,[[87752.0,0.05716],[87751.0,0.09696],[87748.0,0.011414],[87744.0,0.1426],[87733.0,0.0647528]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87773.0,0.011411],[87777.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226058665,[[87752.0,0.05716],[87751.0,0.09696],[87748.0,0.011414],[87744.0,0.1426],[87733.0,0.0647528]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87769.0,0.05716],[87773.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226058977,[[87752.0,0.05716],[87751.0,0.09696],[87750.0,0.011413],[87744.0,0.1426],[87733.0,0.0647528]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87769.0,0.05716],[87773.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226059880,[[87752.0,0.05716],[87751.0,0.09696],[87750.0,0.011413],[87744.0,0.1426],[87733.0,0.0647528]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87769.0,0.05716],[87776.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226060178,[[87752.0,0.05716],[87751.0,0.09696],[87750.0,0.011413],[87744.0,0.1426],[87738.0,0.011415]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87769.0,0.05716],[87776.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226060378,[[87752.0,0.068573],[87751.0,0.09696],[87744.0,0.1426],[87738.0,0.011415],[87715.0,0.057092]],[[87765.0,0.01626],[87766.0,0.00017091],[87768.0,0.14921],[87769.0,0.05716],[87776.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226061087,[[87752.0,0.068573],[87751.0,0.09696],[87744.0,0.1426],[87715.0,0.057092]],[[87776.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226061088,[[87753.0,0.1426],[87752.0,0.05716],[87751.0,0.09696],[87750.0,0.00017],[87744.0,0.05507036]],[[87790.0,0.14921],[87791.0,0.01626],[87796.0,0.08123327],[87806.0,0.1438511],[87811.0,0.24248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226061378,[[87768.0,0.1426],[87753.0,0.11394907],[87752.0,0.05716],[87751.0,0.108373],[87750.0,0.00017]],[[87787.0,0.01626],[87788.0,0.14921],[87789.0,0.02544685],[87797.0,0.05716],[87800.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226061677,[[87776.0,0.01141],[87773.0,0.1426],[87769.0,0.15412],[87752.0,0.05505915],[87751.0,0.011413]],[[87793.0,0.07346],[87795.0,0.14921],[87796.0,0.09696],[87805.0,0.011406],[87810.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226061983,[[87777.0,0.1426],[87775.0,0.01141],[87774.0,0.0572],[87770.0,0.09696],[87759.0,0.011412]],[[87792.0,0.02544226],[87793.0,0.0572],[87796.0,0.09696],[87797.0,0.01626],[87800.0,0.14921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226062174,[[87777.0,0.1426],[87776.0,0.05737091],[87775.0,0.01141],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.05737091],[87796.0,0.09696],[87797.0,0.01626],[87800.0,0.14921],[87815.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226062373,[[87777.0,0.1426],[87776.0,0.05737091],[87775.0,0.01141],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87800.0,0.14921],[87815.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226062574,[[87777.0,0.1426],[87776.0,0.05737091],[87775.0,0.01141],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87800.0,0.14921],[87816.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226062774,[[87777.0,0.1426],[87776.0,0.05737091],[87775.0,0.01141],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87816.0,0.08123327],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226062982,[[87777.0,0.1426],[87776.0,0.05737091],[87775.0,0.01141],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87816.0,0.08123327],[87843.0,0.2169036],[87853.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226063172,[[87778.0,0.01141],[87777.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87816.0,0.08123327],[87843.0,0.2169036],[87853.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226063381,[[87778.0,0.01141],[87777.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87817.0,0.09421178],[87831.0,0.011403],[87832.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226064081,[[87778.0,0.01141],[87777.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87813.0,0.011405],[87817.0,0.09421178],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226064280,[[87778.0,0.01141],[87777.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412]],[[87793.0,0.07363091],[87796.0,0.24617],[87813.0,0.011405],[87817.0,0.01297851],[87818.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226064481,[[87778.0,0.15401],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87755.0,0.08099683]],[[87793.0,0.05737091],[87796.0,0.09696],[87797.0,0.01626],[87801.0,0.14921],[87813.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226064683,[[87778.0,0.15401],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87755.0,0.08099683]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87797.0,0.14921],[87813.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226065183,[[87778.0,0.15401],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87754.0,0.08099683]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87797.0,0.14921],[87813.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226067685,[[87778.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87754.0,0.08099683]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87797.0,0.14921],[87806.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226068385,[[87778.0,0.1426],[87776.0,0.06878091],[87772.0,0.09696],[87759.0,0.011412],[87754.0,0.08099683]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87797.0,0.14921],[87810.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226069388,[[87778.0,0.15401],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87754.0,0.08099683]],[[87793.0,0.05737091],[87795.0,0.01626],[87796.0,0.09696],[87797.0,0.14921],[87810.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226069582,[[87778.0,0.15401],[87776.0,0.05737091],[87772.0,0.09696],[87759.0,0.011412],[87754.0,0.08099683]],[[87793.0,0.05737091],[87796.0,0.09696],[87799.0,0.01626],[87802.0,0.14921],[87810.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226069783,[[87783.0,0.011409],[87778.0,0.1426],[87776.0,0.05737091],[87772.0,0.09696],[87767.0,0.011411]],[[87799.0,0.01626],[87802.0,0.14921],[87815.0,0.011405],[87843.0,0.011402],[87959.0,0.056934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226070089,[[87789.0,0.011408],[87788.0,0.15945],[87784.0,0.09696],[87783.0,0.05716],[87776.0,0.00017091]],[[87807.0,0.01556],[87808.0,0.14687],[87809.0,0.09696],[87819.0,0.011405],[87829.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226070274,[[87791.0,0.011408],[87790.0,0.21661],[87784.0,0.09696],[87757.0,0.08099683],[87752.0,0.05331838]],[[87808.0,0.05716],[87810.0,0.01556],[87813.0,0.14687],[87819.0,0.011405],[87836.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226070479,[[87792.0,0.05716],[87791.0,0.011408],[87790.0,0.15945],[87784.0,0.09696],[87757.0,0.08099683]],[[87808.0,0.05716],[87810.0,0.01556],[87811.0,0.09696],[87813.0,0.14687],[87819.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226070680,[[87792.0,0.05716],[87791.0,0.011408],[87790.0,0.15945],[87784.0,0.09696],[87757.0,0.08099683]],[[87808.0,0.07272],[87811.0,0.09696],[87813.0,0.14687],[87819.0,0.011405],[87832.0,0.06366654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226070977,[[87793.0,0.011408],[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696]],[[87808.0,0.05716],[87809.0,0.00017091],[87810.0,0.01556],[87811.0,0.09696],[87813.0,0.14687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226072482,[[87793.0,0.011408],[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696]],[[87809.0,0.00017091],[87810.0,0.01556],[87813.0,0.14687],[87839.0,0.08123327],[87849.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226072683,[[87793.0,0.011408],[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696]],[[87809.0,0.07289091],[87812.0,0.09696],[87813.0,0.14687],[87831.0,0.2424],[87840.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226072884,[[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696],[87750.0,0.1028498]],[[87809.0,0.07289091],[87812.0,0.09696],[87813.0,0.14687],[87819.0,0.01232632],[87831.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073087,[[87792.0,0.05716],[87791.0,0.01157891],[87790.0,0.15945],[87784.0,0.09696],[87750.0,0.1028498]],[[87808.0,0.01556],[87809.0,0.05733091],[87813.0,0.14687],[87819.0,0.01232632],[87820.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073285,[[87792.0,0.05716],[87791.0,0.01157891],[87790.0,0.15945],[87784.0,0.09696],[87764.0,0.01214251]],[[87808.0,0.01556],[87809.0,0.05733091],[87811.0,0.09696],[87813.0,0.14687],[87819.0,0.01232632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073485,[[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696],[87773.0,0.01141]],[[87808.0,0.01556],[87809.0,0.05733091],[87819.0,0.01232632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073486,[[87792.0,0.05716],[87791.0,0.00017091],[87790.0,0.15945],[87784.0,0.09696],[87773.0,0.01141]],[[87807.0,0.01556],[87808.0,0.14687],[87809.0,0.00017091],[87819.0,0.01232632],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073787,[[87792.0,0.05716],[87791.0,0.00017091],[87785.0,0.15945],[87784.0,0.108369],[87768.0,0.011411]],[[87809.0,0.00017091],[87819.0,0.01232632],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226073788,[[87792.0,0.05716],[87791.0,0.00017091],[87785.0,0.15945],[87784.0,0.108369],[87768.0,0.011411]],[[87805.0,0.01556],[87806.0,0.14687],[87809.0,0.05733091],[87812.0,0.09696],[87814.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226074182,[[87792.0,0.05716],[87791.0,0.00017091],[87785.0,0.15945],[87784.0,0.108369],[87768.0,0.011411]],[[87805.0,0.16243],[87809.0,0.05733091],[87812.0,0.09696],[87814.0,0.011405],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226074381,[[87792.0,0.05716],[87791.0,0.00017091],[87785.0,0.15945],[87784.0,0.108369],[87768.0,0.011411]],[[87804.0,0.16243],[87809.0,0.05733091],[87810.0,0.011406],[87812.0,0.09696],[87824.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226074578,[[87792.0,0.05716],[87791.0,0.00017091],[87785.0,0.15945],[87784.0,0.108369],[87768.0,0.011411]],[[87803.0,0.01556],[87804.0,0.14687],[87809.0,0.05733091],[87810.0,0.011406],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226075080,[[87789.0,0.05716],[87785.0,0.09696],[87780.0,0.01141],[87775.0,0.15945],[87768.0,0.011411]],[[87796.0,0.01556],[87797.0,0.14687],[87809.0,0.05733091],[87810.0,0.011406],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226075382,[[87789.0,0.05716],[87785.0,0.09696],[87780.0,0.01141],[87775.0,0.15945],[87768.0,0.011411]],[[87796.0,0.01556],[87797.0,0.14687],[87808.0,0.011406],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226075580,[[87788.0,0.05716],[87780.0,0.01141],[87775.0,0.15945],[87768.0,0.011411],[87747.0,0.1028498]],[[87796.0,0.01556],[87797.0,0.14687],[87808.0,0.011406],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226075780,[[87788.0,0.05716],[87784.0,0.09696],[87780.0,0.01141],[87775.0,0.15945],[87760.0,0.2424]],[[87796.0,0.01556],[87797.0,0.14687],[87808.0,0.011406],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226076175,[[87788.0,0.05716],[87784.0,0.09696],[87783.0,0.00017091],[87780.0,0.01141],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87808.0,0.011406],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226076786,[[87783.0,0.00017091],[87777.0,0.01141],[87775.0,0.15945],[87765.0,0.06126211],[87758.0,0.011412]],[[87796.0,0.01556],[87797.0,0.14687],[87804.0,0.011407],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226077089,[[87784.0,0.05716],[87783.0,0.00017091],[87777.0,0.01141],[87775.0,0.15945],[87758.0,0.011412]],[[87796.0,0.01556],[87797.0,0.14687],[87804.0,0.011407],[87809.0,0.05733091],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226077090,[[87784.0,0.05716],[87783.0,0.09713091],[87777.0,0.01141],[87775.0,0.15945],[87764.0,0.06126211]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87804.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226077291,[[87784.0,0.05716],[87783.0,0.09713091],[87779.0,0.01141],[87775.0,0.15945],[87764.0,0.06126211]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87804.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226077494,[[87783.0,0.00017091],[87779.0,0.01141],[87775.0,0.15945],[87764.0,0.06126211],[77244.0,1.0]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87804.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226077789,[[87784.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87779.0,0.01141],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87804.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226078890,[[87784.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226078891,[[87784.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87775.0,0.15945],[77244.0,1.0]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87809.0,0.00017091],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226079186,[[87785.0,0.05716],[87783.0,0.00017091],[87775.0,0.15945],[87754.0,0.08099683],[87742.0,1.026715]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87809.0,0.00017091],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226079390,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87775.0,0.15945],[87754.0,0.13612863]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87809.0,0.00017091],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226079592,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87775.0,0.15945],[87769.0,0.011411]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87806.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226080586,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87775.0,0.15945],[87759.0,0.09240883]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87803.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226080786,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87779.0,0.01141],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87803.0,0.011407],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226080980,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87779.0,0.01141],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87806.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226081387,[[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409],[87775.0,0.15945]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87806.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226081587,[[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87775.0,0.15945],[87768.0,0.06126211]],[[87796.0,0.01556],[87797.0,0.14687],[87801.0,0.05716],[87809.0,0.01157691],[87856.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226081786,[[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87779.0,0.15945],[87772.0,0.011411]],[[87799.0,0.01556],[87800.0,0.14687],[87801.0,0.05716],[87809.0,0.01157691],[87856.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226081983,[[87785.0,0.068569],[87783.0,0.01157991],[87782.0,0.09696],[87772.0,0.011411]],[[87801.0,0.05716],[87809.0,0.01157691],[87856.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226081984,[[87785.0,0.068569],[87784.0,0.15945],[87783.0,0.00017091],[87782.0,0.09696],[87772.0,0.011411]],[[87801.0,0.05716],[87803.0,0.01556],[87805.0,0.14687],[87809.0,0.00017091],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226082188,[[87787.0,0.170859],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87772.0,0.011411]],[[87801.0,0.05716],[87807.0,0.01556],[87809.0,0.00017091],[87810.0,0.14687],[87812.0,0.108365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226082388,[[87787.0,0.170859],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87772.0,0.011411]],[[87801.0,0.05716],[87807.0,0.01556],[87809.0,0.00017091],[87810.0,0.14687],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226082585,[[87789.0,0.011408],[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87801.0,0.05716],[87807.0,0.01556],[87809.0,0.00017091],[87810.0,0.14687],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226083583,[[87787.0,0.15945],[87786.0,0.011409],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87801.0,0.05716],[87805.0,0.01556],[87809.0,0.00017091],[87810.0,0.14687],[87812.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226083786,[[87787.0,0.15945],[87786.0,0.011409],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87801.0,0.05716],[87805.0,0.01556],[87809.0,0.00017091],[87810.0,0.14687],[87811.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226084295,[[87787.0,0.15945],[87786.0,0.011409],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87801.0,0.05716],[87805.0,0.01556],[87806.0,0.14687],[87809.0,0.00017091],[87811.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226084796,[[87787.0,0.15945],[87786.0,0.011409],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.00017091],[87811.0,0.011406],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226085495,[[87787.0,0.15945],[87786.0,0.011409],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.00017091],[87811.0,0.011406],[87856.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226085889,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87735.0,0.2056996]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87856.0,0.2055016],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226086090,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87755.0,0.05349437]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87856.0,0.2055016],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226086289,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87755.0,0.05349437]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87829.0,0.08123327],[87844.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226086491,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87762.0,0.09240883]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87829.0,0.08123327],[87844.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226087198,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87770.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87829.0,0.08123327],[87844.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226087493,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87770.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87828.0,0.08123327],[87836.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226088200,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87828.0,0.08123327],[87836.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226088399,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87827.0,0.08123327],[87835.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226089195,[[87787.0,0.15945],[87785.0,0.068569],[87783.0,0.00017091],[87782.0,0.09696],[87772.0,0.06126211]],[[87804.0,0.02457774],[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87826.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226089402,[[87787.0,0.15945],[87785.0,0.068569],[87783.0,0.00017091],[87782.0,0.09696],[87773.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87826.0,0.08123327],[87834.0,0.19459755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226089602,[[87787.0,0.15945],[87785.0,0.068569],[87783.0,0.00017091],[87782.0,0.09696],[87773.0,0.06126211]],[[87804.0,0.02457864],[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87826.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226089804,[[87787.0,0.15945],[87785.0,0.068569],[87783.0,0.00017091],[87782.0,0.09696],[87773.0,0.06126211]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87826.0,0.08123327],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226090103,[[87787.0,0.15945],[87785.0,0.068569],[87783.0,0.00017091],[87782.0,0.09696],[87773.0,0.06126211]],[[87804.0,0.02457864],[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87826.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226090298,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87774.0,0.06126211]],[[87803.0,0.02457864],[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226090493,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87805.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87825.0,0.08123327],[87833.0,0.17528042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226090699,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.04015756],[87806.0,0.20403],[87809.0,0.01157691],[87825.0,0.08123327],[87833.0,0.17528042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226090902,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87825.0,0.08123327],[87833.0,0.17528042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226091298,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02460771],[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226091499,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226091700,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02460799],[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226092013,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327],[87851.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226092198,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02460799],[87804.0,0.01556],[87806.0,0.20403],[87809.0,0.01157691],[87824.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226092507,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87802.0,0.02460799],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226092707,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[87873.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226092906,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02461007],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226093205,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87802.0,0.02461007],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226093409,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226093614,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02461193],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226093809,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87802.0,0.02461193],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226094010,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226094308,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02461193],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226094618,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87802.0,0.02461193],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226094804,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[87936.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226095004,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87803.0,0.02461391],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226095205,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87802.0,0.02461391],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226095503,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226095704,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87803.0,0.02461607],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226095904,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87802.0,0.02461607],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226096115,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226096313,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87803.0,0.02461834],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226096517,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87781.0,0.011409]],[[87802.0,0.02461834],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226096814,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091],[87850.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097015,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87803.0,0.02461868],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097204,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87802.0,0.02461868],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097404,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87801.0,0.02461868],[87804.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097714,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87974.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097715,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87974.0,0.6165049],[88107.0,0.4521036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226097913,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87805.0,0.02462194],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87974.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226098113,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87756.0,0.05389424]],[[87804.0,0.02462194],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87974.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226098309,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.08099683]],[[87803.0,0.02462194],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87974.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226098508,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.08099683]],[[87802.0,0.02462194],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87830.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226098710,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.08099683]],[[87801.0,0.02462194],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87830.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226098908,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.08099683]],[[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87830.0,0.1027508],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226099113,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87771.0,0.08099683]],[[87805.0,0.02462587],[87806.0,0.21959],[87807.0,0.011406],[87809.0,0.00017091],[87830.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226099315,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.01157991],[87782.0,0.09696],[87779.0,0.06126211]],[[87804.0,0.02462587],[87805.0,0.01556],[87806.0,0.20403],[87807.0,0.011406],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226101416,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87780.0,0.01141]],[[87804.0,0.04055587],[87805.0,0.011406],[87806.0,0.20403],[87809.0,0.00017091],[87817.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226101622,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87780.0,0.01141]],[[87803.0,0.02462587],[87804.0,0.01593],[87805.0,0.011406],[87806.0,0.20403],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226102220,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87780.0,0.01141]],[[87803.0,0.04055587],[87805.0,0.011406],[87806.0,0.20403],[87809.0,0.00017091],[87898.0,5.81756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226102421,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87780.0,0.01141]],[[87802.0,0.02462587],[87803.0,0.01593],[87805.0,0.011406],[87806.0,0.20403],[87809.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226105523,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.09696],[87780.0,0.01141]],[[87802.0,0.02462587],[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226105824,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369]],[[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226105825,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87764.0,0.15641283]],[[87801.0,0.02462587],[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226106023,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87764.0,0.15641283]],[[87800.0,0.02462587],[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226106220,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87764.0,0.15641283]],[[87799.0,0.02462587],[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226106422,[[87787.0,0.15945],[87785.0,0.05716],[87783.0,0.00017091],[87782.0,0.108369],[87764.0,0.15693801]],[[87805.0,0.011406],[87806.0,0.21996],[87809.0,0.00017091],[87849.0,0.90299352],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226106620,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87804.0,0.02452473],[87806.0,0.21996],[87808.0,0.011406],[87809.0,0.00017091],[87836.0,0.1552531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226106814,[[87787.0,0.15945],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091],[87782.0,0.09696]],[[87803.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.00017091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226107017,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87802.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226107217,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87801.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226107416,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87800.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226107617,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483],[87859.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226107825,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87805.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226108020,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87804.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226108317,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87803.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226108626,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87802.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226108826,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226108827,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87801.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226109027,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87800.0,0.02452473],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226109229,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226109429,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87805.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226109628,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87804.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226109827,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87784.0,0.011409],[87783.0,0.00017091]],[[87803.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226110026,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87802.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226110331,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87801.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226110532,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87800.0,0.0245264],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226110726,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226110931,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87805.0,0.02452643],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226111233,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87781.0,0.011409]],[[87804.0,0.02452643],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226111531,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87780.0,0.06126211]],[[87803.0,0.02452643],[87806.0,0.05716],[87808.0,0.011406],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226111734,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87780.0,0.06126211]],[[87802.0,0.02452643],[87806.0,0.05716],[87808.0,0.108326],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226111925,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87780.0,0.06126211]],[[87801.0,0.02452643],[87806.0,0.05716],[87808.0,0.108326],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226112229,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87779.0,0.06126211]],[[87800.0,0.02452643],[87806.0,0.05716],[87808.0,0.108326],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226112431,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87780.0,0.06126211]],[[87806.0,0.05716],[87808.0,0.108326],[87809.0,0.01610091],[87811.0,0.15483],[87858.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226112635,[[87787.0,0.15945],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991],[87780.0,0.06126211]],[[87805.0,0.02452723],[87806.0,0.05716],[87808.0,0.108326],[87809.0,0.01610091],[87811.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226112825,[[87787.0,0.170859],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091],[87780.0,0.06126211]],[[87804.0,0.02452723],[87808.0,0.09692],[87809.0,0.01610091],[87811.0,0.166236],[87812.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113128,[[87787.0,0.170859],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.00017091]],[[87804.0,0.02452723],[87808.0,0.09692],[87809.0,0.01610091],[87811.0,0.166236],[87812.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113129,[[87796.0,0.16078],[87787.0,0.05317887],[87786.0,0.09692],[87785.0,0.05716],[87783.0,0.01157991]],[[87819.0,0.06944632],[87820.0,0.011405],[87822.0,0.01593],[87824.0,0.15483],[87830.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113326,[[87798.0,0.16078],[87797.0,0.05712],[87787.0,0.05317887],[87786.0,0.09692],[87783.0,0.07284202]],[[87819.0,0.05712],[87820.0,0.108325],[87822.0,0.01593],[87824.0,0.15483],[87832.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113525,[[87798.0,0.16078],[87797.0,0.05712],[87787.0,0.05317887],[87786.0,0.09692],[87785.0,0.06126211]],[[87819.0,0.05712],[87820.0,0.108325],[87822.0,0.01593],[87824.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113526,[[87798.0,0.16078],[87797.0,0.05712],[87787.0,0.05317887],[87786.0,0.09692],[87785.0,0.06126211]],[[87819.0,0.06898632],[87820.0,0.108325],[87822.0,0.01593],[87824.0,0.15483],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113726,[[87798.0,0.16078],[87797.0,0.05712],[87787.0,0.05317887],[87786.0,0.09692],[87785.0,0.06126211]],[[87819.0,0.05712],[87820.0,0.108325],[87822.0,0.01593],[87824.0,0.15483],[87834.0,0.14351897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226113926,[[87798.0,0.16078],[87797.0,0.05712],[87787.0,0.05317887],[87786.0,0.09692],[87785.0,0.06126211]],[[87823.0,0.011404],[87824.0,0.15483],[87826.0,0.01593],[87834.0,0.08123327],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226114136,[[87804.0,0.16078],[87803.0,0.011407],[87797.0,0.11103668],[87796.0,0.09692],[87794.0,0.06126211]],[[87824.0,0.05712],[87826.0,0.09692],[87828.0,0.0122951],[87830.0,0.182163],[87842.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226114326,[[87806.0,0.16078],[87805.0,0.05729091],[87803.0,0.011407],[87797.0,0.05391668],[87796.0,0.09692]],[[87823.0,0.00017091],[87824.0,0.05712],[87826.0,0.09692],[87828.0,0.0122951],[87830.0,0.027333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226114727,[[87806.0,0.16078],[87805.0,0.05729091],[87803.0,0.011407]],[[87823.0,0.00017091],[87828.0,0.0122951],[87830.0,0.027333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226114728,[[87806.0,0.2577],[87805.0,0.05729091],[87803.0,0.011407],[87754.0,0.2056996],[87746.0,9.662e-05]],[[87823.0,0.00017091],[87828.0,0.0122951],[87830.0,0.027333],[87876.0,0.2055016],[87888.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226115035,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87803.0,0.011407],[87797.0,0.05376829]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87848.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226115436,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87803.0,0.011407],[87797.0,0.05376829]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226115934,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87803.0,0.011407],[87658.0,0.6582389]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226116136,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.06869691],[87797.0,0.05467893],[87777.0,0.1028498]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226116535,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.06869691],[87797.0,0.05467893],[87794.0,0.06126211]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226116835,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.06869691],[87797.0,0.05467893],[87794.0,0.06126211]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.10914097],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226117337,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.06869691],[87797.0,0.05467893],[87793.0,0.06126211]],[[87823.0,0.00017091],[87829.0,0.05712],[87830.0,0.027333],[87831.0,0.09692],[87849.0,0.06222491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226117636,[[87807.0,0.172186],[87806.0,0.09692],[87805.0,0.05729091],[87795.0,0.011408],[87794.0,0.06126211]],[[87823.0,9.1e-07],[87829.0,0.05712],[87831.0,0.09692],[87833.0,0.011403],[87834.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226117837,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87804.0,0.011406],[87797.0,0.05405758]],[[87823.0,9.1e-07],[87829.0,0.05712],[87831.0,0.108323],[87834.0,0.01593],[87850.0,0.253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226118928,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87804.0,0.011406],[87797.0,0.05454268]],[[87823.0,9.1e-07],[87829.0,0.05712],[87831.0,0.108323],[87834.0,0.01593],[87850.0,0.253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226120346,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87789.0,0.011408],[87772.0,0.09224613]],[[87823.0,9.1e-07],[87829.0,0.05712],[87831.0,0.09692],[87834.0,0.01593],[87842.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226120539,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87772.0,0.09224613]],[[87823.0,9.1e-07],[87829.0,0.05712],[87831.0,0.09692],[87834.0,0.01593],[87842.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226120540,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87797.0,0.06590587],[87792.0,0.06126211]],[[87822.0,0.011404],[87823.0,0.01593091],[87826.0,0.15483],[87829.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226120733,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87797.0,0.06590587],[87791.0,0.06126211]],[[87822.0,0.011404],[87823.0,0.01593091],[87826.0,0.15483],[87829.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226121034,[[87807.0,0.16078],[87806.0,0.09692],[87805.0,0.05729091],[87798.0,0.05449887],[87797.0,0.011407]],[[87822.0,0.011404],[87823.0,0.01593091],[87826.0,0.15483],[87829.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226121629,[[87807.0,0.172186],[87806.0,0.09692],[87805.0,0.05729091],[87798.0,0.05449887],[87795.0,0.011408]],[[87823.0,9.1e-07],[87833.0,0.011403],[87835.0,0.01593],[87839.0,0.15483],[87842.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226121928,[[87810.0,0.16078],[87809.0,0.011406],[87806.0,0.09692],[87805.0,0.05729091],[87798.0,0.05362528]],[[87823.0,9.1e-07],[87836.0,0.011402],[87839.0,0.17076],[87856.0,0.1435974],[87864.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226122130,[[87806.0,0.09692],[87805.0,0.05729091],[87798.0,0.05362528]],[[87823.0,9.1e-07],[87836.0,0.011402],[87839.0,0.17076],[87856.0,0.1435974],[87864.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226122131,[[87817.0,0.16078],[87815.0,0.011405],[87811.0,0.05712],[87807.0,0.05362528],[87806.0,0.09692]],[[87839.0,0.011402],[87841.0,0.15404],[87842.0,0.01593],[87845.0,0.15483],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226122438,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87815.0,0.011405],[87807.0,0.05362528]],[[87839.0,0.011402],[87842.0,0.16997],[87845.0,0.15483],[87846.0,0.01222238],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226122731,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87841.0,0.05712],[87842.0,0.01593],[87845.0,0.15483],[87846.0,0.01222238],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226122938,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87840.0,0.01593],[87841.0,0.05712],[87842.0,0.09692],[87845.0,0.15483],[87846.0,0.01222238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226123141,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87838.0,0.00017081],[87840.0,0.01593],[87841.0,0.05712],[87842.0,0.09692],[87845.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226123838,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87838.0,0.00017081],[87840.0,0.01593],[87845.0,0.15483],[87862.0,0.06355705],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226124139,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87838.0,0.00017081],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483],[87862.0,0.30591705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226124340,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87812.0,0.011405],[87807.0,0.05362528]],[[87838.0,0.01157281],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483],[87862.0,0.38715032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226124839,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87807.0,0.05362528]],[[87838.0,0.01157281],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483],[87862.0,0.38715032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226124840,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87809.0,0.011406],[87807.0,0.05362528]],[[87836.0,0.011402],[87838.0,0.00017081],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226125738,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87807.0,0.05362528]],[[87836.0,0.011402],[87838.0,0.00017081],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226125739,[[87819.0,0.16078],[87818.0,0.05712],[87817.0,0.09692],[87811.0,0.011406],[87807.0,0.05362528]],[[87836.0,0.011402],[87838.0,0.00017081],[87840.0,0.01593],[87841.0,0.15404],[87845.0,0.15483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226127036,[[87808.0,0.16078],[87807.0,0.05362528],[87805.0,0.01157691],[87784.0,0.1028498],[87756.0,0.011413]],[[87835.0,0.01593],[87836.0,0.15483],[87838.0,0.00017081],[87841.0,0.15404],[87846.0,0.02362338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226127237,[[87810.0,0.16078],[87809.0,0.15404],[87807.0,0.06503128],[87805.0,0.00017091],[87798.0,0.06126211]],[[87831.0,0.01593],[87838.0,0.00017081],[87841.0,0.15404],[87846.0,0.02362338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226127238,[[87810.0,0.16078],[87809.0,0.15404],[87807.0,0.06503128],[87805.0,0.00017091],[87798.0,0.06126211]],[[87831.0,0.01593],[87832.0,0.011403],[87833.0,0.15483],[87838.0,0.00017081],[87841.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226127832,[[87810.0,0.16078],[87809.0,0.15404],[87807.0,0.05362528],[87805.0,0.01157691],[87798.0,0.06126211]],[[87831.0,0.01593],[87833.0,0.15483],[87838.0,0.00017081],[87841.0,0.15404],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226128033,[[87810.0,0.16078],[87809.0,0.15404],[87807.0,0.05362528],[87805.0,0.01157691],[87798.0,0.06126211]],[[87831.0,0.01593],[87833.0,0.15483],[87838.0,0.00017081],[87841.0,0.15404],[87896.0,0.3241271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226128229,[[87810.0,0.16078],[87809.0,0.15404],[87807.0,0.06503128],[87805.0,0.00017091],[87797.0,0.06126211]],[[87831.0,0.01593],[87833.0,0.166233],[87838.0,0.00017081],[87841.0,0.15404],[87896.0,0.3241271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226128433,[[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87800.0,0.011407],[87797.0,0.06126211]],[[87825.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87838.0,0.00017081],[87840.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226128632,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87802.0,0.011407]],[[87825.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87838.0,0.00017081],[87840.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226129233,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87799.0,0.011407]],[[87825.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87838.0,0.00017081],[87840.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226129640,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87799.0,0.011407]],[[87823.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87838.0,0.00017081],[87840.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226129944,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87801.0,0.011407]],[[87823.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87835.0,0.011403],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226130640,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87801.0,0.011407]],[[87823.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226130830,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091]],[[87827.0,0.01593],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226130831,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87803.0,0.011407]],[[87826.0,0.011404],[87827.0,0.01593],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226131033,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87803.0,0.011407]],[[87827.0,0.01593],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692],[87934.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226131941,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87803.0,0.011407]],[[87829.0,0.15483],[87830.0,0.07251],[87831.0,0.09692],[87934.0,0.4932039],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226132945,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87800.0,0.011407]],[[87823.0,0.011404],[87829.0,0.17022],[87830.0,0.05712],[87831.0,0.09692],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226133140,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87800.0,0.011407]],[[87823.0,0.011404],[87826.0,0.01539],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226133539,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091]],[[87823.0,0.011404],[87826.0,0.01539],[87829.0,0.15483],[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226133540,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87802.0,0.011407]],[[87823.0,0.011404],[87829.0,0.17022],[87830.0,0.05712],[87831.0,0.09692],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226134044,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87802.0,0.011407]],[[87823.0,0.011404],[87829.0,0.17022],[87830.0,0.05712],[87831.0,0.09692],[87967.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226134641,[[87811.0,0.15404],[87810.0,0.16078],[87807.0,0.05362528],[87805.0,0.00017091],[87802.0,0.011407]],[[87823.0,0.011404],[87829.0,0.17022],[87830.0,0.05712],[87831.0,0.09692],[87862.0,0.49800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226135239,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.011407]],[[87830.0,0.05712],[87831.0,0.09692],[87862.0,0.49800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226135240,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.09692],[87798.0,0.011407]],[[87824.0,0.01539],[87826.0,0.16349],[87830.0,0.05712],[87831.0,0.09692],[87854.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226135540,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.09692],[87798.0,0.011407]],[[87824.0,0.01539],[87826.0,0.16349],[87830.0,0.05712],[87831.0,0.09692],[87852.0,0.09263327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226136229,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.09692],[87795.0,0.011408]],[[87824.0,0.01539],[87826.0,0.16349],[87830.0,0.05712],[87831.0,0.09692],[87852.0,0.09263327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226136541,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.09692]],[[87830.0,0.05712],[87831.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226136542,[[87808.0,0.05712],[87805.0,0.00017091],[87803.0,0.15812],[87802.0,0.09692],[87797.0,0.011407]],[[87819.0,0.011405],[87822.0,0.01539],[87823.0,0.16349],[87829.0,0.011403],[87830.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226138338,[[87805.0,0.15829091]],[[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226138339,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87799.0,0.011407],[87789.0,0.011408]],[[87821.0,0.068524],[87826.0,0.01539],[87829.0,0.16349],[87835.0,0.011403],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226138543,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87789.0,0.011408],[87703.0,0.93107272]],[[87821.0,0.05712],[87829.0,0.17888],[87835.0,0.011403],[87852.0,0.0114],[87857.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226139044,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87789.0,0.011408],[87771.0,0.24605406]],[[87821.0,0.05712],[87829.0,0.17888],[87835.0,0.011403],[87852.0,0.0114],[87857.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226139244,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87794.0,0.06126211],[87789.0,0.011408]],[[87821.0,0.05712],[87829.0,0.17888],[87835.0,0.011403],[87849.0,0.08123327],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226139446,[[87805.0,0.15829091],[87804.0,0.05712],[87801.0,0.011407],[87800.0,0.15152005],[87794.0,0.06126211]],[[87821.0,0.05712],[87824.0,0.011404],[87829.0,0.17888],[87835.0,0.011403],[87849.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226140244,[[87805.0,0.15829091],[87804.0,0.05712],[87801.0,0.011407],[87800.0,0.15152005],[87795.0,0.06126211]],[[87821.0,0.05712],[87824.0,0.011404],[87829.0,0.17888],[87835.0,0.011403],[87848.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226140444,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87795.0,0.06126211]],[[87829.0,0.17888],[87835.0,0.011403],[87848.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226140445,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.15152005],[87795.0,0.06126211],[87780.0,0.16462809]],[[87833.0,0.01539],[87835.0,0.16349],[87838.0,0.05729081],[87840.0,0.09692],[87844.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226140747,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.21278216],[87794.0,0.011408],[87792.0,0.08099683]],[[87832.0,0.02425543],[87834.0,0.011403],[87837.0,0.01539],[87838.0,0.05729081],[87840.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226140941,[[87805.0,0.15829091],[87804.0,0.05712],[87800.0,0.21278216],[87794.0,0.011408],[87792.0,0.08099683]],[[87834.0,0.011403],[87837.0,0.01539],[87838.0,0.05729081],[87840.0,0.09692],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226141245,[[87812.0,0.15812],[87811.0,0.011406],[87805.0,0.00017091],[87804.0,0.05712],[87800.0,0.21278216]],[[87833.0,0.02425314],[87837.0,0.011402],[87838.0,0.05729081],[87840.0,0.09692],[87855.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226141453,[[87813.0,0.15812],[87812.0,0.05712],[87808.0,0.011406],[87805.0,0.00017091],[87801.0,0.06126211]],[[87832.0,0.02425314],[87835.0,0.011403],[87838.0,0.05729081],[87840.0,0.09692],[87841.0,0.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226141746,[[87813.0,0.15812],[87812.0,0.05712],[87808.0,0.011406],[87805.0,0.00017091],[87801.0,0.06126211]],[[87831.0,0.02425314],[87835.0,0.011403],[87838.0,0.05729081],[87840.0,0.09692],[87841.0,0.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226141946,[[87813.0,0.15812],[87812.0,0.05712],[87805.0,0.00017091],[87802.0,0.06126211],[87801.0,0.011407]],[[87836.0,0.05712],[87838.0,0.00017081],[87845.0,0.01539],[87848.0,0.16349],[87854.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226142139,[[87813.0,0.15812],[87812.0,0.15404],[87805.0,0.00017091],[87802.0,0.06126211],[87801.0,0.011407]],[[87835.0,2.09e-06],[87836.0,0.05712],[87838.0,0.09709081],[87845.0,0.01539],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226142340,[[87813.0,0.15812],[87812.0,0.15404],[87805.0,0.00017091],[87804.0,0.06126211],[87801.0,0.011407]],[[87836.0,0.05712],[87838.0,0.09709081],[87845.0,0.01539],[87846.0,0.01210629],[87853.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226142647,[[87815.0,0.15812],[87814.0,0.011405],[87812.0,0.15404],[87805.0,0.00017091],[87804.0,0.06126211]],[[87836.0,0.05712],[87838.0,0.09709081],[87839.0,0.011402],[87845.0,0.01539],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226142838,[[87815.0,0.15812],[87814.0,0.011405],[87812.0,0.15404],[87806.0,0.06126211],[87805.0,0.00017091]],[[87836.0,0.05712],[87838.0,0.09709081],[87839.0,0.011402],[87845.0,0.01539],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143039,[[87815.0,0.15812],[87813.0,0.011405],[87812.0,0.15404],[87806.0,0.06126211],[87805.0,0.00017091]],[[87838.0,0.00017081],[87840.0,0.011402],[87845.0,0.01539],[87846.0,0.01210629],[87863.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143342,[[87815.0,0.15812],[87812.0,0.15404],[87806.0,0.06126211],[87805.0,0.00017091]],[[87838.0,0.00017081],[87840.0,0.011402],[87845.0,0.01539],[87846.0,0.01210629],[87863.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143343,[[87815.0,0.169525],[87812.0,0.15404],[87807.0,0.06126211],[87805.0,0.00017091],[87799.0,0.08099683]],[[87837.0,0.15404],[87838.0,0.00017081],[87840.0,0.011402],[87843.0,0.01539],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143538,[[87815.0,0.169525],[87812.0,0.15404],[87806.0,0.06126211],[87805.0,0.00017091],[87798.0,0.08099683]],[[87837.0,0.15404],[87838.0,0.00017081],[87840.0,0.011402],[87843.0,0.01539],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143734,[[87806.0,0.15812],[87805.0,0.06143302],[87798.0,0.08099683],[87790.0,0.1028498],[87776.0,0.01141]],[[87827.0,0.17888],[87837.0,0.15404],[87838.0,0.00017081],[87843.0,0.011402],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226143934,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87800.0,0.11586216],[87798.0,0.09692]],[[87826.0,0.15404],[87829.0,0.01539],[87832.0,0.174893],[87838.0,0.00017081],[87843.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144142,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.06126211],[87800.0,0.05460005]],[[87825.0,0.09692],[87826.0,0.05712],[87829.0,0.01539],[87832.0,0.174893],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144448,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.06126211],[87800.0,0.05460005]],[[87825.0,0.09692],[87826.0,0.05712],[87832.0,0.174893],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144449,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.06126211],[87800.0,0.05460005]],[[87825.0,0.09692],[87826.0,0.05712],[87832.0,0.190283],[87838.0,0.00017081],[87864.0,0.20711206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144645,[[87806.0,0.169526],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.06126211],[87800.0,0.05460005]],[[87824.0,0.05716],[87830.0,0.011403],[87832.0,0.17888],[87838.0,0.00017081],[87862.0,0.15044673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144950,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.011407],[87801.0,0.06126211]],[[87824.0,0.05716],[87832.0,0.17888],[87838.0,0.00017081],[87862.0,0.15044673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226144951,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.011407],[87801.0,0.06126211]],[[87824.0,0.15408],[87828.0,0.011403],[87832.0,0.17888],[87838.0,0.00017081],[87848.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226145149,[[87806.0,0.15812],[87805.0,0.00017091],[87803.0,0.05712],[87802.0,0.011407],[87801.0,0.06126211]],[[87824.0,0.15408],[87828.0,0.011403],[87830.0,0.01539],[87832.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226146650,[[87806.0,0.15812],[87805.0,0.00017091],[87804.0,0.011406],[87803.0,0.05712],[87801.0,0.06126211]],[[87824.0,0.15408],[87828.0,0.011403],[87830.0,0.01539],[87832.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226147343,[[87806.0,0.15812],[87805.0,0.00017091],[87804.0,0.011406],[87802.0,0.06126211],[87771.0,0.09219348]],[[87824.0,0.15408],[87828.0,0.011403],[87830.0,0.01539],[87832.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226147650,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87824.0,0.15408],[87828.0,0.011403],[87830.0,0.01539],[87832.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226147850,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87832.0,0.011403],[87838.0,0.00017081],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226147851,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87832.0,0.011403],[87838.0,0.00017081],[98588.0,0.05],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226148159,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226148160,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87830.0,0.011403],[87831.0,0.15404],[87835.0,0.01539],[87837.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226148856,[[87806.0,0.15812],[87805.0,0.05729091],[87804.0,0.011406],[87801.0,0.06126211],[87793.0,0.08099683]],[[87830.0,0.011403],[87831.0,0.15404],[87833.0,0.01539],[87837.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226149354,[[87806.0,0.169526],[87805.0,0.05729091],[87801.0,0.06126211],[87794.0,0.011408],[87793.0,0.08099683]],[[87830.0,0.011403],[87831.0,0.15404],[87833.0,0.01539],[87837.0,0.16349],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226150049,[[87806.0,0.169526],[87805.0,0.05729091],[87801.0,0.06126211],[87794.0,0.011408],[87793.0,0.08099683]],[[87830.0,0.011403],[87833.0,0.01539],[87837.0,0.16349],[87838.0,0.00017081],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226150247,[[87808.0,0.15812],[87805.0,0.05729091],[87801.0,0.06126211],[87794.0,0.011408],[87792.0,0.08099683]],[[87829.0,0.15408],[87833.0,0.011403],[87838.0,0.00017081],[87841.0,0.01539],[87844.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226150443,[[87808.0,0.15812],[87805.0,0.05729091],[87801.0,0.06126211],[87794.0,0.011408],[87793.0,0.08099683]],[[87829.0,0.15408],[87833.0,0.011403],[87838.0,0.00017081],[87841.0,0.01539],[87844.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151042,[[87808.0,0.15812],[87805.0,0.05729091],[87801.0,0.06126211],[87794.0,0.011408],[87792.0,0.08099683]],[[87829.0,0.15408],[87833.0,0.011403],[87838.0,0.00017081],[87841.0,0.01539],[87844.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151451,[[87805.0,0.05729091],[87801.0,0.06126211],[87792.0,0.08099683]],[[87829.0,0.15408],[87833.0,0.011403],[87838.0,0.00017081],[87841.0,0.01539],[87844.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151452,[[87805.0,0.00017091],[87801.0,0.06126211],[87800.0,0.15812],[87795.0,0.05716],[87792.0,0.08099683]],[[87824.0,0.01539],[87825.0,0.16349],[87829.0,0.15408],[87835.0,0.01539],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151647,[[87805.0,0.00017091],[87797.0,0.011407],[87795.0,0.11146494],[87793.0,0.21938211],[87784.0,0.08099683]],[[87824.0,0.01539],[87829.0,0.15408],[87835.0,0.01539],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151648,[[87805.0,0.00017091],[87797.0,0.011407],[87795.0,0.11146494],[87793.0,0.21938211],[87784.0,0.08099683]],[[87821.0,0.16349],[87824.0,0.011404],[87829.0,0.15408],[87835.0,0.01539],[87838.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226151954,[[87805.0,0.00017091],[87801.0,0.15812],[87795.0,0.11146494],[87793.0,0.07267011],[87783.0,0.08099683]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226152139,[[87805.0,0.00017091],[87801.0,0.15812],[87795.0,0.11146494],[87793.0,0.07267011]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226152140,[[87805.0,0.00017091],[87801.0,0.15812],[87795.0,0.11150726],[87793.0,0.07267011],[87784.0,0.08099683]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226152342,[[87805.0,0.00017091],[87801.0,0.15812],[87795.0,0.11150726],[87793.0,0.07267011],[87783.0,0.08099683]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226152553,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.011408],[87795.0,0.11150726],[87792.0,0.06126211]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226152949,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0657493],[87795.0,0.05716],[87792.0,0.06126211]],[[87820.0,0.05716],[87821.0,0.16349],[87823.0,0.01539],[87824.0,0.011404],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226153152,[[87805.0,0.00017091],[87801.0,0.15812],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.05716]],[[87820.0,0.05716],[87823.0,0.01539],[87826.0,0.16349],[87828.0,0.011403],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226153355,[[87805.0,0.00017091],[87801.0,0.15812],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.05716]],[[87820.0,0.05716],[87823.0,0.01539],[87825.0,0.011404],[87826.0,0.16349],[87829.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226155058,[[87805.0,0.00017091],[87801.0,0.15812],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.05716]],[[87819.0,0.09692],[87820.0,0.05716],[87823.0,0.01539],[87825.0,0.011404],[87826.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226155755,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[77244.0,1.0]],[[87819.0,0.09692],[87820.0,0.05716],[87821.0,0.01539],[87822.0,0.16349],[87825.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226155955,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[87695.0,0.89276436]],[[87819.0,0.11231],[87820.0,0.05716],[87822.0,0.16349],[87825.0,0.011404],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226156148,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[87766.0,0.09266521]],[[87819.0,0.11231],[87820.0,0.05716],[87822.0,0.16349],[87825.0,0.011404],[88122.0,0.5343042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226156757,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[87766.0,0.09266521]],[[87819.0,0.11231],[87820.0,0.05716],[87822.0,0.174894],[88122.0,0.5343042],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226156948,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[87766.0,0.09266521]],[[87818.0,0.01539],[87819.0,0.09692],[87820.0,0.05716],[87822.0,0.174894],[87949.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226157156,[[87805.0,0.00017091],[87801.0,0.15812],[87796.0,0.0543413],[87795.0,0.068568],[87766.0,0.09266521]],[[87818.0,0.01539],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.174894],[87949.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226157357,[[87805.0,0.00017091],[87796.0,0.0543413],[87795.0,0.226688],[77257.0,0.05],[77244.0,1.0]],[[87818.0,0.17888],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.011404],[87949.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226157656,[[87805.0,0.00017091],[87796.0,0.0543413],[87795.0,0.226688],[77257.0,0.05],[77244.0,1.0]],[[87817.0,0.01539],[87818.0,0.16349],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226157866,[[87805.0,0.00017091],[87796.0,0.0543413],[87795.0,0.226688],[77257.0,0.05],[77244.0,1.0]],[[87816.0,0.16349],[87817.0,0.01539],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226158162,[[87805.0,0.00017091],[87796.0,0.0543413],[87795.0,0.226688],[87782.0,0.51012578],[86818.0,0.8227986]],[[87816.0,0.16349],[87817.0,0.01539],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226158363,[[87805.0,0.00017091],[87796.0,0.0543413],[87795.0,0.226688],[87782.0,0.51012578],[87778.0,0.07411815]],[[87816.0,0.16349],[87817.0,0.01539],[87819.0,0.09692],[87820.0,0.05733081],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226159365,[[87805.0,0.00017091],[87797.0,0.011407],[87796.0,0.0543413],[87795.0,0.21528],[87784.0,0.011409]],[[87816.0,0.16349],[87817.0,0.01539],[87819.0,0.09692],[87820.0,0.05733081],[87825.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226159566,[[87805.0,0.00017091],[87802.0,0.011407],[87796.0,0.0543413],[87795.0,0.21528],[87784.0,0.011409]],[[87817.0,0.01539],[87820.0,0.00017081],[87821.0,0.16349],[87828.0,0.011403],[87849.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226159864,[[87805.0,0.00017091],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.21528],[87793.0,0.06126211]],[[87816.0,0.15404],[87817.0,0.01539],[87820.0,0.00017081],[87821.0,0.16349],[87828.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226160363,[[87805.0,0.00017091],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.21528],[87793.0,0.06126211]],[[87816.0,0.15404],[87817.0,0.01539],[87820.0,0.00017081],[87821.0,0.16349],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226161065,[[87805.0,0.00017091],[87799.0,0.011407],[87796.0,0.0543413],[87795.0,0.21528],[87793.0,0.06126211]],[[87816.0,0.15404],[87817.0,0.01539],[87820.0,0.00017081],[87821.0,0.16349],[87823.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226161457,[[87805.0,0.00017091],[87799.0,0.011407],[87796.0,0.11560341],[87795.0,0.21528],[87789.0,0.08099683]],[[87816.0,0.15404],[87817.0,0.01539],[87820.0,0.00017081],[87821.0,0.16349],[87823.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164070,[[87805.0,0.00017091],[87796.0,0.11560341],[87795.0,0.068568],[87789.0,0.23487683],[87717.0,0.05709]],[[87815.0,0.17792],[87816.0,0.15404],[87820.0,0.00017081],[87821.0,0.011404],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164270,[[87795.0,0.05716],[87792.0,0.07267011],[87789.0,0.15388],[87785.0,0.08099683],[87782.0,0.48321379]],[[87809.0,0.01587],[87810.0,0.16205],[87816.0,0.15404],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164469,[[87803.0,0.15388],[87795.0,0.05716],[87793.0,0.011408],[87792.0,0.06126211],[87787.0,0.011409]],[[87818.0,0.05712],[87820.0,0.00017081],[87829.0,0.16205],[87830.0,0.01587],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164667,[[87803.0,0.15388],[87795.0,0.05716],[87787.0,0.011409]],[[87818.0,0.05712],[87820.0,0.00017081],[87829.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164668,[[87803.0,0.15388],[87799.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87791.0,0.05408807]],[[87818.0,0.05712],[87820.0,0.00017081],[87822.0,0.09692],[87826.0,0.011404],[87828.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226164863,[[87803.0,0.15388],[87801.0,0.011407],[87795.0,0.05716],[87793.0,0.06126211],[87791.0,0.05408807]],[[87818.0,0.05712],[87820.0,0.00017081],[87822.0,0.09692],[87826.0,0.027274],[87840.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226165069,[[87803.0,0.165287],[87795.0,0.05716],[87793.0,0.06126211],[87791.0,0.05408807],[87778.0,0.1142598]],[[87818.0,0.05712],[87820.0,0.00017081],[87822.0,0.09692],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226165270,[[87805.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87818.0,0.05712],[87820.0,0.00017081],[87822.0,0.09692],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226165771,[[87805.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205],[87850.0,0.06233921],[87867.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226165975,[[87805.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87819.0,0.17819923],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205],[87846.0,0.25442629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226166168,[[87805.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87818.0,0.02415923],[87819.0,0.15404],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226166468,[[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87818.0,0.02415923],[87819.0,0.15404],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226166469,[[87807.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87794.0,0.06126211]],[[87817.0,0.05712],[87818.0,0.09692],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226167072,[[87804.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87794.0,0.06126211]],[[87817.0,0.05712],[87818.0,0.09692],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226167375,[[87804.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87817.0,0.05712],[87818.0,0.09692],[87820.0,0.00017081],[87824.0,0.01587],[87825.0,0.16205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226168276,[[87807.0,0.011406],[87805.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87820.0,0.00017081],[87828.0,0.01587],[87831.0,0.16205],[87846.0,0.01210629],[87862.0,0.09344973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226168478,[[87807.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87819.0,0.17819588],[87820.0,0.00017081],[87824.0,0.01587],[87826.0,0.16205],[87841.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226168675,[[87807.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87819.0,0.15404],[87820.0,0.00017081],[87824.0,0.01587],[87826.0,0.16205],[87841.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226169375,[[87807.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87819.0,0.15404],[87820.0,0.00017081],[87824.0,0.01587],[87826.0,0.16205],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226169877,[[87807.0,0.011406],[87803.0,0.15388],[87802.0,0.00017081],[87795.0,0.05716],[87793.0,0.07267011]],[[87819.0,0.15404],[87820.0,0.00017081],[87822.0,0.01587],[87826.0,0.16205],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226170178,[[87804.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87818.0,0.01587],[87819.0,0.31609],[87820.0,0.00017081],[87829.0,0.011403],[87953.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226170378,[[87804.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.011408]],[[87817.0,0.01587],[87818.0,0.16205],[87819.0,0.15404],[87820.0,0.00017081],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226170577,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.011408]],[[87817.0,0.01587],[87818.0,0.16205],[87819.0,0.15404],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226170879,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87817.0,0.01587],[87818.0,0.16205],[87819.0,0.15404],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226171572,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87817.0,0.01587],[87818.0,0.16205],[87820.0,0.00017081],[87830.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226171774,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87816.0,0.05712],[87817.0,0.01587],[87818.0,0.25897],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226172278,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87817.0,0.01587],[87818.0,0.16205],[87820.0,0.00017081],[87830.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226172478,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87816.0,0.05712],[87817.0,0.01587],[87818.0,0.16205],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226172778,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87816.0,0.05712],[87817.0,0.01587],[87818.0,0.25897],[87820.0,0.00017081],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226173177,[[87806.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87793.0,0.07267011]],[[87816.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226173378,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87816.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226173674,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87818.0,0.16205],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226173878,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87815.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226174277,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87818.0,0.16205],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226174782,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87817.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226174974,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87817.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87833.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226175578,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87818.0,0.16205],[87820.0,0.00017081],[87821.0,0.01587],[87833.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226175779,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87816.0,0.05712],[87818.0,0.25897],[87820.0,0.00017081],[87821.0,0.01587],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226175979,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87818.0,0.16205],[87820.0,0.00017081],[87821.0,0.01587],[87831.0,0.011403],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226176770,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87817.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081],[87821.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226177178,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87816.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081],[87821.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226177381,[[87808.0,0.011406],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.11842211],[87780.0,0.1028498]],[[87816.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081],[87821.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226177679,[[87803.0,0.011407],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.11842211],[87792.0,0.011408]],[[87815.0,0.01587],[87816.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226177877,[[87803.0,0.011407],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87792.0,0.011408]],[[87815.0,0.01587],[87816.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226177878,[[87803.0,0.011407],[87802.0,0.00017081],[87797.0,0.15388],[87795.0,0.05716],[87794.0,0.06126211]],[[87815.0,0.01587],[87816.0,0.05712],[87818.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226178073,[[87803.0,0.011407],[87802.0,0.00017081],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908]],[[87813.0,0.01587],[87816.0,0.05712],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226178074,[[87803.0,0.011407],[87802.0,0.00017081],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908]],[[87813.0,0.01587],[87814.0,0.16205],[87816.0,0.05712],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226178670,[[87802.0,0.00017081],[87800.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87813.0,0.17792],[87816.0,0.05712],[87819.0,0.09692],[87820.0,0.00017081],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226178870,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375],[77191.0,0.05030321]],[[87812.0,0.01587],[87813.0,0.16205],[87816.0,0.05712],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226179075,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375],[77191.0,0.05030321]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226179276,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375],[87722.0,0.4113993]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226179471,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375],[87779.0,0.1028498]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226179781,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908],[87779.0,0.1028498]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226180183,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908],[87778.0,0.1142598]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226180377,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908],[87779.0,0.1028498]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226181277,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.148908],[87787.0,0.09240583]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226181982,[[87802.0,0.01157781],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375],[87787.0,0.09240583]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226185083,[[87802.0,0.00017081],[87799.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226186085,[[87802.0,0.00017081],[87801.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87811.0,0.05712],[87812.0,0.01587],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226186583,[[87802.0,0.00017081],[87801.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87811.0,0.07299],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226186786,[[87802.0,0.00017081],[87799.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87811.0,0.07299],[87813.0,0.16205],[87819.0,0.09692],[87820.0,0.00017081],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226187082,[[87802.0,0.00017081],[87799.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87810.0,0.01587],[87811.0,0.21917],[87819.0,0.09692],[87820.0,0.00017081],[87825.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226187285,[[87802.0,0.00017081],[87801.0,0.011407],[87795.0,0.05716],[87794.0,0.06126211],[87792.0,0.1375]],[[87810.0,0.01587],[87811.0,0.21917],[87819.0,0.09692],[87820.0,0.00017081],[87825.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226188287,[[87802.0,0.00017081],[87801.0,0.011407],[87794.0,0.06126211]],[[87819.0,0.09692],[87820.0,0.00017081],[87825.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226188288,[[87802.0,0.10971081],[87801.0,0.011407],[87794.0,0.06126211],[87790.0,0.108328],[87770.0,0.057056]],[[87820.0,0.00017081],[87824.0,0.01587],[87826.0,0.16205],[87837.0,0.08123327],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226188475,[[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.011407],[87800.0,0.06126211],[87793.0,0.08099683]],[[87819.0,0.05712],[87822.0,0.09692],[87826.0,0.16205],[87828.0,0.01587],[87836.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226188673,[[87812.0,0.011405],[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.07266911],[87793.0,0.08099683]],[[87818.0,0.05712],[87822.0,0.09692],[87826.0,0.16205],[87828.0,0.01587],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226188878,[[87812.0,0.011405],[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.07266911],[87793.0,0.08099683]],[[87817.0,0.00742119],[87822.0,0.09692],[87826.0,0.16205],[87828.0,0.01587],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189078,[[87812.0,0.011405],[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.07266911],[87800.0,0.05712]],[[87822.0,0.09692],[87826.0,0.16205],[87828.0,0.01587],[87837.0,0.011402],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189279,[[87812.0,0.011405],[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.07266911],[87800.0,0.05712]],[[87826.0,0.17792],[87837.0,0.011402],[98600.0,0.01],[98618.0,0.00442469],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189481,[[87812.0,0.011405],[87806.0,0.10954],[87802.0,0.00017081],[87801.0,0.07266911],[87800.0,0.05712]],[[87825.0,0.1782124],[87826.0,0.17792],[87828.0,0.00017081],[87837.0,0.011402],[87845.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189784,[[87806.0,0.120946],[87802.0,0.00017081],[87801.0,0.06126211],[87800.0,0.05712],[87785.0,0.1142588]],[[87825.0,0.1782124],[87826.0,0.17792],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189785,[[87806.0,0.120946],[87802.0,0.00017081],[87801.0,0.06126211],[87800.0,0.05712],[87785.0,0.1142588]],[[87824.0,0.0241724],[87825.0,0.15404],[87826.0,0.17792],[87828.0,0.00017081],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226189985,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87823.0,0.0241724],[87825.0,0.15404],[87826.0,0.17792],[87828.0,0.00017081],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226190186,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87822.0,0.0241724],[87825.0,0.15404],[87826.0,0.17792],[87828.0,0.00017081],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226190390,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226190581,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87823.0,0.02417168],[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226190783,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87822.0,0.02417168],[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226190981,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226191182,[[87808.0,0.011406],[87806.0,0.10954],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87823.0,0.02417168],[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226191490,[[87810.0,0.011406],[87808.0,0.14296],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87822.0,0.15404],[87826.0,0.16205],[87828.0,0.01592081],[87835.0,0.011403],[87845.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226191689,[[87810.0,0.011406],[87808.0,0.14296],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87822.0,0.15404],[87826.0,0.1778],[87828.0,0.00017081],[87835.0,0.011403],[87845.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226191890,[[87810.0,0.011406],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408],[87789.0,0.06141163]],[[87822.0,0.15404],[87826.0,0.1778],[87828.0,0.00017081],[87835.0,0.011403],[87845.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226192089,[[87810.0,0.011406],[87803.0,0.14296],[87802.0,0.00017081],[87800.0,0.11838211],[87796.0,0.011408]],[[87826.0,0.1778],[87828.0,0.00017081],[87835.0,0.011403],[87845.0,0.08123327],[87871.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226192291,[[87810.0,0.011406],[87803.0,0.14296],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.11838211]],[[87824.0,0.01575],[87825.0,0.17821021],[87826.0,0.16205],[87828.0,0.00017081],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226192589,[[87810.0,0.011406],[87803.0,0.14296],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.11838211]],[[87823.0,0.02417021],[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226192791,[[87810.0,0.011406],[87803.0,0.14296],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.11838211]],[[87824.0,0.01575],[87825.0,0.15404],[87826.0,0.16205],[87828.0,0.00017081],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226192992,[[87807.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87799.0,0.06126211]],[[87817.0,0.01575],[87818.0,0.15198],[87823.0,0.02416882],[87825.0,0.15404],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226193292,[[87807.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87799.0,0.06126211]],[[87817.0,0.01575],[87818.0,0.15198],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226193684,[[87804.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87799.0,0.06126211]],[[87814.0,0.01575],[87815.0,0.15198],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226193883,[[87804.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.01575],[87815.0,0.15198],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226195292,[[87806.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.01575],[87815.0,0.15198],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226196887,[[87808.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.01575],[87815.0,0.15198],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226197888,[[87808.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87815.0,0.15198],[87817.0,0.01575],[87819.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226199495,[[87808.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.05712],[87815.0,0.15198],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226200397,[[87808.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87797.0,0.06126211]],[[87814.0,0.05712],[87815.0,0.15198],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226201094,[[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87797.0,0.06126211],[76944.0,5.0]],[[87814.0,0.05712],[87815.0,0.15198],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226201299,[[87811.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87797.0,0.06126211]],[[87814.0,0.05712],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226201497,[[87811.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712]],[[87814.0,0.05712],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226201498,[[87811.0,0.011406],[87802.0,0.00017081],[87801.0,0.09692],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.05712],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226202199,[[87811.0,0.011406],[87802.0,0.00017081],[87801.0,0.108327],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.05712],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226202595,[[87811.0,0.011406],[87802.0,0.00017081],[87801.0,0.108327],[87800.0,0.05712],[87798.0,0.06126211]],[[87814.0,0.05712],[87817.0,0.01575],[87825.0,0.09692],[87828.0,0.00017081],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226202898,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988]],[[87813.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081],[87836.0,0.011402],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226203094,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988]],[[87812.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081],[87836.0,0.011402],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226203293,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988]],[[87812.0,0.05712],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081],[87836.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226204498,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988]],[[87813.0,0.05712],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081],[87836.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226205104,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988]],[[87813.0,2.4e-07],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081],[87836.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226205704,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.05712],[87794.0,0.23988]],[[87813.0,2.4e-07],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226206805,[[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.05712],[87794.0,0.23988]],[[87813.0,2.4e-07],[87814.0,0.05712],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226207304,[[87809.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.05712]],[[87813.0,2.4e-07],[87814.0,0.05712],[87818.0,0.15198],[87825.0,0.09692],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226207604,[[87809.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.05712]],[[87813.0,2.4e-07],[87814.0,0.05712],[87825.0,0.09692],[87828.0,0.00017081],[87890.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226207804,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87797.0,0.06126211],[87795.0,0.05712]],[[87814.0,2.4e-07],[87825.0,0.09692],[87828.0,0.00017081],[87837.0,0.011402],[87890.0,0.3288026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226208605,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87799.0,0.14296],[87797.0,0.06126211]],[[87814.0,2.4e-07],[87825.0,0.09692],[87828.0,0.00017081],[87837.0,0.011402],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226209104,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87799.0,0.14296],[87797.0,0.06126211]],[[87814.0,2.4e-07],[87825.0,0.09692],[87828.0,0.00017081],[87835.0,0.011403],[87846.0,0.02350729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226209306,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87799.0,0.14296],[87797.0,0.06126211]],[[87828.0,0.00017081],[87835.0,0.011403],[87846.0,0.02350729],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226209501,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87799.0,0.14296],[87797.0,0.06126211]],[[87826.0,0.01575],[87827.0,0.02431301],[87828.0,0.00017081],[87835.0,0.011403],[87846.0,0.02350729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226209702,[[87811.0,0.011406],[87802.0,8.1e-07],[87800.0,0.011407],[87799.0,0.14296],[87797.0,0.06126211]],[[87824.0,0.01575],[87825.0,0.12123301],[87827.0,0.05712],[87828.0,0.00017081],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226209905,[[87802.0,8.1e-07],[87799.0,0.14296],[87795.0,0.12979011],[87788.0,0.08099683],[87782.0,0.58606359]],[[87818.0,0.01575],[87819.0,0.15198],[87823.0,0.02431301],[87825.0,0.09692],[87827.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226210098,[[87802.0,8.1e-07],[87799.0,0.14296],[87796.0,0.06126211],[87795.0,0.068528],[87788.0,0.08099683]],[[87816.0,0.01575],[87817.0,0.05712],[87819.0,0.15198],[87841.0,0.08123327],[87848.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226210305,[[87802.0,8.1e-07],[87799.0,0.14296],[87796.0,0.06126211],[87795.0,0.068528],[87788.0,0.08099683]],[[87816.0,0.01575],[87819.0,0.15198],[87841.0,0.08123327],[87848.0,0.1027508],[87856.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226210606,[[87802.0,8.1e-07],[87799.0,0.14296],[87796.0,0.06126211],[87795.0,0.068528],[87788.0,0.08099683]],[[87816.0,0.01575],[87817.0,0.05712],[87819.0,0.15198],[87820.0,0.09692],[87841.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226211008,[[87802.0,8.1e-07],[87796.0,0.06126211],[87795.0,0.068528],[87794.0,0.23988],[87788.0,0.08099683]],[[87816.0,0.16773],[87829.0,0.011403],[87840.0,0.011402],[87841.0,0.08123327],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226211212,[[87802.0,8.1e-07],[87795.0,0.12979011],[87794.0,0.23988],[87788.0,0.08099683],[87781.0,0.24232]],[[87815.0,0.01575],[87816.0,0.15198],[87817.0,0.05712],[87820.0,0.09692],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226211509,[[87802.0,8.1e-07],[87795.0,0.12979011],[87794.0,0.23988],[87788.0,0.08099683],[87781.0,0.24232]],[[87814.0,0.01575],[87815.0,0.15198],[87817.0,0.05712],[87820.0,0.09692],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226211707,[[87802.0,8.1e-07],[87795.0,0.12979011],[87794.0,0.23988],[87788.0,0.08099683],[87781.0,0.24232]],[[87814.0,0.01575],[87815.0,0.15198],[87817.0,0.05712],[87820.0,0.09692],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226212910,[[87802.0,8.1e-07],[87795.0,0.12979011],[87794.0,0.23988],[87788.0,0.08099683],[87781.0,0.24232]],[[87814.0,0.01575],[87815.0,0.15198],[87832.0,0.011403],[87867.0,0.2055016],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226213200,[[87803.0,0.011407],[87802.0,8.1e-07],[87795.0,0.11838211],[87794.0,0.23988],[87788.0,0.08099683]],[[87814.0,0.01575],[87815.0,0.15198],[87867.0,0.2055016],[98527.0,4e-05],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226213507,[[87803.0,0.011407],[87802.0,8.1e-07],[87795.0,0.11838211],[87794.0,0.23988],[87788.0,0.08099683]],[[87814.0,0.01575],[87815.0,0.15198],[87816.0,0.05712],[87820.0,0.09692],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226214304,[[87803.0,0.011407],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87785.0,0.08099683]],[[87814.0,0.01575],[87815.0,0.15198],[87816.0,0.05712],[87820.0,0.09692],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226215202,[[87805.0,0.011406],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87785.0,0.08099683]],[[87816.0,0.05712],[87818.0,0.01575],[87820.0,0.2489],[87830.0,0.011403],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226215409,[[87804.0,0.011406],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87786.0,0.09240583]],[[87816.0,0.05712],[87818.0,0.01575],[87820.0,0.2489],[87829.0,0.011403],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226215598,[[87804.0,0.011406],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87786.0,0.09240583]],[[87816.0,0.07287],[87820.0,0.2489],[87827.0,0.011404],[87841.0,0.011402],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226215798,[[87804.0,0.011406],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87786.0,0.09240583]],[[87815.0,0.01575],[87816.0,0.07287],[87820.0,0.2489],[87827.0,0.011404],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226215799,[[87804.0,0.011406],[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.30114211],[87786.0,0.09240583]],[[87815.0,0.01575],[87816.0,0.05712],[87820.0,0.2489],[87827.0,0.011404],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226216508,[[87804.0,0.011406],[87802.0,8.1e-07],[87795.0,0.11838211],[87794.0,0.23988],[87786.0,0.09240583]],[[87815.0,0.01575],[87816.0,0.05712],[87820.0,0.2489],[87827.0,0.011404],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226216708,[[87804.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87795.0,0.11838211],[87794.0,0.09692]],[[87818.0,0.05712],[87822.0,0.01575],[87826.0,0.15198],[87830.0,0.011403],[87841.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226216908,[[87804.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87795.0,0.11838211],[87794.0,0.09692]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87828.0,0.01157381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226217206,[[87804.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87795.0,0.11838211],[87794.0,0.09692]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226219109,[[87807.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87796.0,0.011408],[87795.0,0.11838211]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226219808,[[87809.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87796.0,0.011408],[87795.0,0.11838211]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226220108,[[87811.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87796.0,0.011408],[87795.0,0.11838211]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226220506,[[87811.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87796.0,0.011408],[87795.0,0.11838211]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226221012,[[87811.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87796.0,0.011408],[87795.0,0.11838211]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226221308,[[87811.0,0.011406],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87796.0,0.011408]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226222111,[[87811.0,0.011406],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87796.0,0.011408]],[[87817.0,0.01575],[87818.0,0.05712],[87821.0,0.15198],[87822.0,0.09692],[87833.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226222301,[[87813.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87796.0,0.011408]],[[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226222302,[[87813.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387]],[[87818.0,0.20639],[87822.0,0.09692],[87833.0,0.011403],[87861.0,0.20650628],[87862.0,0.09344973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226223908,[[87813.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387]],[[87817.0,0.14927],[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87861.0,0.20650628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226224311,[[87813.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387]],[[87817.0,0.17661],[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87861.0,0.06265518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226224704,[[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387],[87786.0,0.08099683]],[[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87852.0,0.1027508],[87853.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226225315,[[87813.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387]],[[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87852.0,0.1027508],[87853.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226225702,[[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387],[77191.0,0.05030321]],[[87818.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87852.0,0.1027508],[87853.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226225902,[[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387],[77191.0,0.05030321],[77156.0,0.01]],[[87817.0,0.05712],[87822.0,0.09692],[87852.0,0.1027508],[87853.0,0.24232],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226226102,[[87812.0,0.011405],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387],[77191.0,0.05030321]],[[87817.0,0.05712],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508],[87853.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226226309,[[87812.0,0.011405],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387],[87744.0,0.2674095]],[[87817.0,0.05712],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508],[87853.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226226706,[[87812.0,0.011405],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387],[87744.0,0.2674095]],[[87817.0,0.08446],[87821.0,0.14927],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226227313,[[87812.0,0.011405],[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87797.0,0.00387]],[[87817.0,0.08446],[87821.0,0.14927],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226229116,[[87814.0,0.011405],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387]],[[87817.0,0.08446],[87821.0,0.14927],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226229117,[[87814.0,0.011405],[87803.0,0.011407],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387]],[[87817.0,0.05712],[87821.0,0.14927],[87822.0,0.09692],[87834.0,0.011403],[87852.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226230514,[[87816.0,0.011405],[87804.0,0.011406],[87802.0,8.1e-07],[87798.0,0.14296],[87797.0,0.00387]],[[87821.0,0.14927],[87822.0,0.09692],[87837.0,0.011402],[87852.0,0.1027508],[88260.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226230711,[[87802.0,8.1e-07],[87799.0,0.02551],[87798.0,0.14296],[77156.0,0.01],[77044.0,1.0]],[[87820.0,0.05712089],[87821.0,0.14927],[87822.0,0.09692],[87837.0,0.011402],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226230912,[[87802.0,8.1e-07],[87799.0,0.02551],[87798.0,0.14296],[87787.0,0.08099683],[77156.0,0.01]],[[87820.0,0.05712],[87821.0,0.14927],[87822.0,0.09692],[87835.0,0.011403],[87846.0,0.02350729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226231215,[[87802.0,8.1e-07],[87801.0,0.011407],[87798.0,0.14296],[87795.0,0.14389211],[87787.0,0.08099683]],[[87819.0,0.14927],[87820.0,0.05712],[87822.0,0.09692],[87833.0,0.011403],[87846.0,0.02350729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226231415,[[87802.0,8.1e-07],[87795.0,0.11838211],[87793.0,0.15985],[87792.0,0.036918],[87787.0,0.08099683]],[[87815.0,0.14927],[87816.0,0.02734],[87820.0,0.05712],[87822.0,0.09692],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226231616,[[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.036918]],[[87814.0,0.02734],[87815.0,0.14927],[87820.0,0.05712],[87822.0,0.09692],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226231911,[[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.036918]],[[87814.0,0.17661],[87820.0,0.05712],[87822.0,0.09692],[87831.0,0.011403],[87874.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226232115,[[87802.0,8.1e-07],[87795.0,0.05712],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.036918]],[[87813.0,0.02734],[87814.0,0.14927],[87820.0,0.05712],[87822.0,0.09692],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226232313,[[87796.0,0.011408],[87795.0,0.05712],[87794.0,0.09692],[87793.0,0.22111211],[87792.0,0.011408]],[[87812.0,0.14927],[87820.0,0.05712],[87822.0,0.09692],[87830.0,0.011403],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226232520,[[87796.0,0.011408],[87795.0,0.05712],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.011408]],[[87812.0,0.14927],[87820.0,0.05712],[87822.0,0.09692],[87830.0,0.011403],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226233019,[[87796.0,0.011408],[87795.0,0.05712],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.011408]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87830.0,0.011403],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226233218,[[87796.0,0.011408],[87795.0,0.05729081],[87794.0,0.15818211],[87793.0,0.15985],[87792.0,0.011408]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87830.0,0.011403],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226233421,[[87807.0,0.011406],[87796.0,0.011408],[87795.0,0.05729081],[87794.0,0.15818211],[87793.0,0.15985]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87830.0,0.011403],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226233719,[[87795.0,0.05729081],[87794.0,0.09692],[87793.0,0.22111211],[87787.0,0.011409],[87730.0,0.1422541]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87828.0,0.01157381],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226233914,[[87795.0,0.05729081],[87794.0,0.09692],[87793.0,0.22111211],[87787.0,0.011409],[87767.0,0.2010477]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87828.0,0.01157381],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226234218,[[87795.0,0.05729081],[87794.0,0.09692],[87793.0,0.22111211],[87787.0,0.011409],[87784.0,0.08099683]],[[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87828.0,0.01157381],[87842.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226234419,[[87795.0,0.05729081],[87794.0,0.09692],[87793.0,0.22111211],[87787.0,0.011409],[87784.0,0.08099683]],[[87811.0,0.02734],[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87828.0,0.01157381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226235324,[[87804.0,0.011406],[87795.0,0.05729081],[87794.0,0.09692],[87793.0,0.22111211],[87787.0,0.011409]],[[87811.0,0.02734],[87812.0,0.14927],[87814.0,0.05712],[87822.0,0.09692],[87828.0,0.01157381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226235622,[[87794.0,0.15208594],[87789.0,0.05712],[87787.0,0.07267111],[87783.0,0.02551],[87782.0,0.63445057]],[[87803.0,0.02734],[87804.0,0.14927],[87812.0,0.09692],[87814.0,0.05712],[87823.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226235829,[[87793.0,0.05348864],[87789.0,0.05712],[87787.0,0.09692],[87785.0,0.06126211],[87784.0,0.011409]],[[87803.0,0.02734],[87804.0,0.14927],[87806.0,0.05712],[87812.0,0.09692],[87821.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226236014,[[87789.0,0.05712],[87787.0,0.09692],[87785.0,0.06126211],[87784.0,0.011409],[87782.0,0.58036573]],[[87803.0,0.02734],[87804.0,0.14927],[87806.0,0.05712],[87812.0,0.09692],[87821.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226236215,[[87789.0,0.05712],[87787.0,0.09692],[87785.0,0.05350012],[87784.0,0.07267111],[87782.0,0.58036573]],[[87803.0,0.02734],[87804.0,0.14927],[87806.0,0.05712],[87812.0,0.09692],[87821.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226236721,[[87789.0,0.05712],[87787.0,0.09709068],[87785.0,0.05350012],[87784.0,0.07267111],[87782.0,0.58036573]],[[87803.0,0.02734],[87804.0,0.14927],[87805.0,0.00017081],[87806.0,0.05712],[87812.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226237117,[[87797.0,0.011407],[87789.0,0.05712],[87787.0,0.09709068],[87785.0,0.05350012],[87784.0,0.07267111]],[[87803.0,0.02734],[87804.0,0.14927],[87805.0,0.00017081],[87806.0,0.05712],[87812.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226237712,[[87797.0,0.011407],[87789.0,0.05712],[87787.0,0.09709068],[87785.0,0.05350012],[87784.0,0.011409]],[[87803.0,0.02734],[87804.0,0.14927],[87805.0,0.00017081],[87806.0,0.05712],[87812.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226237918,[[87798.0,0.011407],[87789.0,0.05712],[87787.0,0.09709068],[87785.0,0.05350012],[87784.0,0.011409]],[[87803.0,0.17661],[87805.0,0.00017081],[87806.0,0.05712],[87812.0,0.09692],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226238120,[[87798.0,0.011407],[87789.0,0.05712],[87787.0,0.09709068],[87786.0,0.02551],[87785.0,0.05350012]],[[87805.0,0.00017081],[87806.0,0.08446],[87808.0,0.14927],[87812.0,0.09692],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226238417,[[87793.0,0.02551],[87792.0,0.15985],[87789.0,0.068528],[87787.0,0.09709068],[87785.0,0.05350012]],[[87808.0,0.05712],[87813.0,0.09692],[87815.0,0.02734],[87816.0,0.14927],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226238622,[[87794.0,0.02551],[87793.0,0.15985],[87789.0,0.068528],[87787.0,0.09709068],[87785.0,0.05350012]],[[87808.0,0.05712],[87813.0,0.09692],[87815.0,0.02734],[87816.0,0.14927],[88010.0,5.4633449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226238811,[[87789.0,0.068528],[87787.0,0.09709068],[87785.0,0.05350012]],[[87808.0,0.05712],[87813.0,0.09692],[87815.0,0.02734],[87816.0,0.14927],[88010.0,5.4633449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226238812,[[87798.0,0.18536],[87789.0,0.068528],[87787.0,0.10849968],[87785.0,0.05350012],[87761.0,0.011412]],[[87816.0,0.14927],[87817.0,0.02734],[87830.0,0.011403],[87849.0,0.011401],[87866.0,0.2624966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226239012,[[87808.0,0.011406],[87799.0,0.02551],[87798.0,0.15985],[87794.0,0.011408],[87789.0,0.068528]],[[87815.0,0.05712],[87816.0,0.24619],[87817.0,0.02734],[87833.0,0.011403],[87837.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226239325,[[87808.0,0.011406],[87799.0,0.02551],[87798.0,0.15985],[87794.0,0.011408],[87789.0,0.068528]],[[87814.0,0.05712],[87816.0,0.14927],[87817.0,0.12426],[87820.0,0.00017081],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226241321,[[87810.0,0.011406],[87799.0,0.02551],[87798.0,0.15985],[87797.0,0.05712],[87794.0,0.011408]],[[87813.0,0.05712],[87816.0,0.14927],[87817.0,0.12426],[87820.0,0.00017081],[87831.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226241719,[[87810.0,0.011406],[87800.0,0.011407],[87799.0,0.02551],[87798.0,0.15985],[87797.0,0.05712]],[[87813.0,0.05712],[87816.0,0.14927],[87817.0,0.12426],[87820.0,0.00017081],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226242327,[[87810.0,0.011406],[87800.0,0.011407],[87799.0,0.02551],[87798.0,0.15985],[87797.0,0.05712]],[[87814.0,0.05712],[87816.0,0.14927],[87817.0,0.12426],[87820.0,0.00017081],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226242827,[[87810.0,0.011406],[87800.0,0.011407],[87799.0,0.02551],[87798.0,0.15985],[87797.0,0.05712]],[[87814.0,3.4e-07],[87816.0,0.14927],[87817.0,0.12426],[87820.0,0.00017081],[87834.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226243419,[[87810.0,0.011406],[87798.0,0.15985],[87797.0,0.05712],[87796.0,0.02551],[87781.0,0.253729]],[[87814.0,0.14927034],[87817.0,0.12426],[87820.0,0.00017081],[87831.0,0.011403],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226243620,[[87810.0,0.011406],[87798.0,0.15985],[87797.0,0.05712],[87796.0,0.02551],[87781.0,0.253729]],[[87814.0,0.14927034],[87817.0,0.12426],[87820.0,0.00017081],[87831.0,0.011403],[87856.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226243823,[[87810.0,0.011406],[87798.0,0.15985],[87797.0,0.05712],[87796.0,0.02551],[87781.0,0.253729]],[[87814.0,0.17661034],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87856.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226244225,[[87810.0,0.011406],[87798.0,0.15985],[87797.0,0.05712],[87796.0,0.02551],[87785.0,0.11476223]],[[87814.0,0.17661034],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87856.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226244425,[[87810.0,0.011406],[87798.0,0.15985],[87797.0,0.05712],[87796.0,0.02551],[87787.0,0.15835279]],[[87814.0,0.17661034],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226245132,[[87810.0,0.011406],[87797.0,0.05712],[87796.0,0.02551],[87793.0,0.15985],[87787.0,0.15835279]],[[87814.0,0.05712034],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226245331,[[87810.0,0.011406],[87799.0,0.011407],[87797.0,0.15404],[87796.0,0.02551],[87793.0,0.15985]],[[87814.0,3.4e-07],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226245630,[[87812.0,0.011405],[87797.0,0.15404],[87796.0,0.02551],[87793.0,0.15985],[87730.0,0.3291194]],[[87814.0,3.4e-07],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226246332,[[87812.0,0.011405],[87800.0,0.011407],[87797.0,0.15404],[87796.0,0.02551],[87793.0,0.15985]],[[87814.0,3.4e-07],[87817.0,0.09692],[87820.0,0.00017081],[87831.0,0.011403],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226247135,[[87802.0,0.011407],[87797.0,0.15404],[87796.0,0.02551],[87793.0,0.15985],[87775.0,0.01141]],[[87814.0,3.4e-07],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226247436,[[87802.0,0.011407],[87797.0,0.15404],[87796.0,0.02551],[87793.0,0.15985],[87775.0,0.01141]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226248333,[[87802.0,0.011407],[87797.0,0.31389],[87796.0,0.02551],[87775.0,0.01141],[87771.0,0.1028498]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226248736,[[87797.0,0.31389],[87796.0,0.02551],[87795.0,0.011408],[87775.0,0.01141],[87771.0,0.1028498]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226249236,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[87771.0,0.1028498],[77156.0,0.01]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226249537,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[87772.0,0.1028498],[77156.0,0.01]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226250843,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[77156.0,0.01]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226250844,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[87771.0,0.1028498],[77156.0,0.01]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226251338,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[87772.0,0.1028498],[77156.0,0.01]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226251638,[[87797.0,0.3394],[87795.0,0.011408],[87775.0,0.01141],[87772.0,0.1028498],[87647.0,0.7199488]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226252838,[[87798.0,0.20493],[87797.0,0.15404],[87795.0,0.011408],[87775.0,0.01141],[87772.0,0.1028498]],[[87814.0,3.4e-07],[87816.0,0.02734],[87817.0,0.09692],[87819.0,0.14927],[87820.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226253734,[[87798.0,0.20493],[87797.0,0.15404],[87795.0,0.011408],[87775.0,0.01141],[87772.0,0.1028498]],[[87816.0,0.02734],[87819.0,0.14927],[87820.0,0.00017081],[87846.0,0.01210629],[87985.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226253927,[[87798.0,0.20493],[87797.0,0.165447],[87775.0,0.01141],[87772.0,0.1028498],[87770.0,0.07311477]],[[87816.0,0.02734],[87819.0,0.14927],[87820.0,0.00017081],[87846.0,0.01210629],[87985.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226254133,[[87798.0,0.20493],[87797.0,0.165447],[87787.0,0.07284179],[87775.0,0.01141],[87772.0,0.1028498]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226254439,[[87799.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87775.0,0.01141]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87846.0,0.01210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226254840,[[87799.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87775.0,0.01141]],[[87815.0,0.02441158],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226255038,[[87799.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87775.0,0.01141]],[[87814.0,0.02441158],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226255238,[[87799.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87813.0,0.02441158],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226255533,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226255740,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87815.0,0.02441258],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226255934,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87814.0,0.02441258],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226256136,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87813.0,0.02441258],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226256327,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87834.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226256531,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87815.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226256738,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87814.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226256938,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87813.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257139,[[87801.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87787.0,0.07284179],[87780.0,0.08099683]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257337,[[87803.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87792.0,0.011408],[87788.0,0.06126211]],[[87815.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257540,[[87803.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87792.0,0.011408],[87788.0,0.06126211]],[[87814.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257742,[[87803.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87792.0,0.011408],[87788.0,0.06126211]],[[87813.0,0.02441384],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257944,[[87803.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87792.0,0.011408],[87788.0,0.06126211]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226257945,[[87803.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87792.0,0.011408],[87788.0,0.06126211]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87904.0,0.05697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226258245,[[87798.0,0.20493],[87797.0,0.15404],[87788.0,0.06126211],[87782.0,0.43192473],[77191.0,0.05030321]],[[87815.0,0.02441528],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226258434,[[87798.0,0.20493],[87797.0,0.15404],[87788.0,0.06126211],[87782.0,0.43192473],[87745.0,0.22276078]],[[87814.0,0.02441528],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226258635,[[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.43192473],[87781.0,0.32331683]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226258636,[[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.43192473],[87781.0,0.32331683]],[[87813.0,0.02441528],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226258835,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.43192473]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87824.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226259042,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87815.0,0.02441626],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226259243,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87814.0,0.02441626],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226259446,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87835.0,0.09263627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226259650,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87815.0,0.02441801],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226259944,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87814.0,0.02441801],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226260146,[[87802.0,0.011407],[87798.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226260340,[[87799.0,0.20493],[87797.0,0.15404],[87790.0,0.06126211],[87782.0,0.51292156],[87775.0,0.1142598]],[[87815.0,0.02441801],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226260541,[[87800.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87790.0,0.06126211],[87782.0,0.51292156]],[[87814.0,0.02441801],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226260746,[[87800.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87790.0,0.06126211],[87782.0,0.51292156]],[[87813.0,0.02441801],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226260946,[[87800.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081],[87842.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226261148,[[87802.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87815.0,0.02442029],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226261338,[[87802.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87814.0,0.02442029],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226261540,[[87802.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87789.0,0.06126211],[87782.0,0.51292156]],[[87813.0,0.02442029],[87816.0,0.02734],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.09709081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226261747,[[87802.0,0.011407],[87799.0,0.20493],[87797.0,0.15404],[87791.0,0.011408],[87789.0,0.06126211]],[[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87834.0,0.08123327],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226261946,[[87799.0,0.216337],[87797.0,0.15404],[87789.0,0.06126211],[87771.0,0.011411],[77044.0,1.0]],[[87816.0,0.02442325],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226262141,[[87799.0,0.216337],[87797.0,0.15404],[87789.0,0.06126211],[87771.0,0.011411],[77044.0,1.0]],[[87815.0,0.02442325],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226262343,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87775.0,0.1142598],[87774.0,0.05350012]],[[87814.0,0.02442325],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87829.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226262546,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87775.0,0.1142598]],[[87813.0,0.02442325],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226262747,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87775.0,0.1142598]],[[87812.0,0.02442325],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226262949,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87782.0,0.51292156]],[[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226263249,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87782.0,0.51292156]],[[87816.0,0.02442567],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226263542,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87782.0,0.51292156]],[[87815.0,0.02442567],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226263849,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87782.0,0.51292156]],[[87814.0,0.02442567],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226264043,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87782.0,0.51292156]],[[87813.0,0.02442567],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226264244,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87812.0,0.02442567],[87817.0,0.05712],[87819.0,0.14927],[87820.0,0.14172081],[87826.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226264546,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.04317],[87819.0,0.14927],[87820.0,0.00017081],[87826.0,0.011404],[87847.0,0.06239705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226264746,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87817.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226264947,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87816.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226265145,[[87799.0,0.216337],[87797.0,0.15404],[87790.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87815.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226265347,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87814.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226265540,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87813.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226265744,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87784.0,0.08099683]],[[87812.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226265941,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87811.0,0.02443128],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266241,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266441,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266442,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87817.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266636,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266637,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87816.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226266840,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87815.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226267143,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87814.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226267449,[[87799.0,0.26999635],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87813.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226267653,[[87799.0,0.26999635],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87812.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226267843,[[87799.0,0.26999635],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226267844,[[87799.0,0.26999635],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87811.0,0.02443565],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226268143,[[87799.0,0.26999635],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226268344,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87817.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226268545,[[87799.0,0.216337],[87797.0,0.15404],[87791.0,0.06126211],[87787.0,0.00017068],[87783.0,0.08099683]],[[87816.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226268846,[[87799.0,0.20493],[87797.0,0.15404],[87796.0,0.011408],[87791.0,0.06126211],[87787.0,0.00017068]],[[87815.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226269046,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87814.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226269242,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87813.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226269443,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87812.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226269648,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87811.0,0.02443724],[87818.0,0.10029],[87819.0,0.14927],[87820.0,0.00017081],[87821.0,0.108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226269949,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87817.0,0.04115],[87818.0,0.21711],[87820.0,0.00017081],[87821.0,0.108324],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226270149,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87816.0,0.06558714],[87818.0,0.21711],[87820.0,0.00017081],[87821.0,0.108324],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226270350,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.056888],[87791.0,0.06126211],[87787.0,0.00017068]],[[87815.0,0.02443714],[87816.0,0.04115],[87818.0,0.21711],[87820.0,0.00017081],[87821.0,0.108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226272855,[[87799.0,0.15945],[87797.0,0.15404],[87796.0,0.04548],[87793.0,0.011408],[87791.0,0.06126211]],[[87815.0,0.06484714],[87818.0,0.21711],[87819.0,0.011405],[87820.0,0.00017081],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226273058,[[87797.0,0.15404],[87790.0,0.011408],[87789.0,0.04548],[87788.0,0.22071211],[87782.0,0.42051573]],[[87810.0,0.04041],[87811.0,0.15999],[87814.0,0.02443714],[87815.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226273366,[[87797.0,0.15404],[87791.0,0.04548],[87788.0,0.22071211],[87787.0,0.01157968],[87782.0,0.42051573]],[[87809.0,0.02443714],[87810.0,0.04041],[87811.0,0.15999],[87813.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226273656,[[87797.0,0.15404],[87791.0,0.04548],[87788.0,0.15945],[87787.0,0.07284179],[87782.0,0.42051573]],[[87809.0,0.02443714],[87810.0,0.04041],[87811.0,0.15999],[87813.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226274054,[[87797.0,0.15404],[87791.0,0.04548],[87789.0,0.011408],[87788.0,0.15945],[87787.0,0.06143279]],[[87809.0,0.02443714],[87810.0,0.04041],[87811.0,0.15999],[87813.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226274352,[[87797.0,0.15404],[87792.0,0.15945],[87791.0,0.04548],[87789.0,0.011408],[87787.0,0.06143279]],[[87809.0,0.02443714],[87810.0,0.04041],[87811.0,0.15999],[87813.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226275455,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87746.0,0.05716862]],[[87809.0,0.02443714],[87810.0,0.04041],[87811.0,0.15999],[87813.0,0.011405],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226276456,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87809.0,0.02443714],[87811.0,0.15999],[87813.0,0.050305],[87818.0,0.05712],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226276652,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87808.0,0.02443714],[87811.0,0.15999],[87813.0,0.050305],[87818.0,0.05712],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226276854,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87811.0,0.15999],[87813.0,0.050305],[87818.0,0.05712],[98300.0,0.01],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226277053,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87810.0,0.02443604],[87811.0,0.15999],[87813.0,0.050305],[87818.0,0.05712],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226277256,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87809.0,0.02443604],[87810.0,0.011406],[87811.0,0.15999],[87813.0,0.0389],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226277453,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87808.0,0.02443604],[87810.0,0.011406],[87811.0,0.15999],[87813.0,0.0389],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226277654,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87810.0,0.011406],[87811.0,0.15999],[87813.0,0.0389],[87818.0,0.05712],[87879.0,0.3857886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226277855,[[87797.0,0.15404],[87792.0,0.170858],[87791.0,0.04548],[87787.0,0.06143279],[87752.0,0.2056996]],[[87809.0,0.02443529],[87810.0,0.011406],[87811.0,0.15999],[87813.0,0.0389],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226278159,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87808.0,0.02443529],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226278362,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226278657,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87809.0,0.02443461],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226278856,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87808.0,0.02443461],[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279057,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279245,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87812.0,0.02443461],[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279246,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87752.0,0.2056996]],[[87812.0,0.02443461],[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[87838.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279450,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87771.0,0.1142608]],[[87811.0,0.02443461],[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[87838.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279646,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.170858],[87787.0,0.06143279],[87771.0,0.1142608]],[[87810.0,0.02443461],[87813.0,0.050305],[87816.0,0.15999],[87818.0,0.05712],[87838.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226279850,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87789.0,0.011408],[87787.0,0.06143279]],[[87809.0,0.02443461],[87811.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226280045,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.00017068],[87785.0,0.11476223]],[[87807.0,0.011406],[87808.0,0.02443461],[87813.0,0.0389],[87815.0,0.011405],[87816.0,0.15999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226280247,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.01157968],[87785.0,0.11476223]],[[87807.0,0.011406],[87813.0,0.0389],[87815.0,0.011405],[87816.0,0.15999],[87843.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226280456,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.01157968],[87785.0,0.11476223]],[[87807.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87835.0,0.011403],[87843.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226280870,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.01157968],[87785.0,0.11476223]],[[87806.0,0.0244336],[87807.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226281052,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.01157968],[87785.0,0.11476223]],[[87807.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.068525],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226281251,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87787.0,0.01157968],[87785.0,0.05350012]],[[87807.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.068525],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226281455,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226281656,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87809.0,0.02443165],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226281857,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87808.0,0.02443165],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226282162,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87807.0,0.02443165],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226282359,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226282559,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87809.0,0.02443088],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226282862,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87808.0,0.02443088],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226283057,[[87797.0,0.15404],[87794.0,0.04548],[87792.0,0.15945],[87791.0,0.011408],[87787.0,0.00017068]],[[87807.0,0.02443088],[87810.0,0.011406],[87813.0,0.0389],[87816.0,0.15999],[87818.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226283260,[[87810.0,0.19871],[87803.0,0.011407],[87797.0,0.15404],[87794.0,0.05445268],[87791.0,0.011408]],[[87821.0,0.05712],[87822.0,0.011404],[87824.0,0.09692],[87831.0,0.12533327],[87834.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226283562,[[87810.0,0.19871],[87797.0,0.15404],[87791.0,0.011408]],[[87821.0,0.05712],[87822.0,0.011404],[87824.0,0.09692],[87831.0,0.12533327],[87834.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226283563,[[87810.0,0.15743],[87807.0,0.04128],[87805.0,0.05712],[87797.0,0.09692],[87791.0,0.011408]],[[87821.0,0.05712],[87824.0,0.09692],[87825.0,0.011404],[87827.0,0.0441],[87830.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226283964,[[87810.0,0.15743],[87808.0,0.011406],[87807.0,0.04128],[87805.0,0.05712],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09692],[87825.0,0.011404],[87827.0,0.0441],[87830.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226284463,[[87810.0,0.15743],[87808.0,0.011406],[87807.0,0.04145081],[87805.0,0.05712],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09709081],[87825.0,0.011404],[87827.0,0.0441],[87830.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226285259,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09709081],[87825.0,0.011404],[87827.0,0.0441],[87830.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226286267,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441],[87830.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226287877,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87816.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226288676,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87813.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226289270,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87802.0,0.011407],[87797.0,0.09692]],[[87813.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226289469,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87802.0,0.011407],[87797.0,0.09692]],[[87812.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226290071,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87812.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226290268,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226290474,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87811.0,0.01543176],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226290772,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87804.0,0.011406],[87797.0,0.09692]],[[87811.0,0.01436838],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226290972,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87801.0,0.011407],[87797.0,0.09692]],[[87811.0,0.01436838],[87821.0,0.05712],[87823.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226292378,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87803.0,0.011407],[87797.0,0.09692]],[[87811.0,0.01436838],[87821.0,0.05712],[87824.0,0.09709081],[87826.0,0.011404],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226292675,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87803.0,0.011407],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09709081],[87826.0,0.011404],[87827.0,0.0441],[88386.0,0.6576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226292876,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87801.0,0.011407],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09709081],[87827.0,0.0441],[87837.0,0.011402],[87839.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226293067,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87801.0,0.011407],[87797.0,0.09692]],[[87821.0,0.05712],[87822.0,0.011404],[87824.0,0.09709081],[87827.0,0.0441],[87837.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226293372,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87801.0,0.011407],[87797.0,0.09692]],[[87821.0,0.05712],[87824.0,0.09709081],[87825.0,0.011404],[87827.0,0.0441],[87837.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226293875,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87801.0,0.011407],[87797.0,0.09692]],[[87816.0,0.01],[87821.0,0.05712],[87824.0,0.09709081],[87825.0,0.011404],[87827.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226294071,[[87810.0,0.15743],[87807.0,0.04145081],[87805.0,0.05712],[87800.0,0.011407],[87797.0,0.09692]],[[87816.0,0.01],[87821.0,0.068524],[87824.0,0.09709081],[87827.0,0.0441],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226294671,[[87811.0,0.19871],[87807.0,0.00017081],[87805.0,0.05712],[87802.0,0.011407],[87797.0,0.09692]],[[87820.0,0.05712],[87823.0,0.09692],[87824.0,0.01157481],[87831.0,0.0441],[87839.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226295274,[[87811.0,0.19871],[87807.0,0.00017081],[87805.0,0.068526],[87797.0,0.09692],[76997.0,0.00043536]],[[87819.0,0.0243816],[87820.0,0.05712],[87823.0,0.09692],[87824.0,0.01157481],[87829.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226295473,[[87811.0,0.19871],[87807.0,0.00017081],[87805.0,0.068526],[87797.0,0.09692],[76997.0,0.00043536]],[[87818.0,0.0243816],[87820.0,0.05712],[87823.0,0.09692],[87824.0,0.01157481],[87829.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226295680,[[87811.0,0.19871],[87807.0,0.01157681],[87805.0,0.05712],[87797.0,0.09692],[87795.0,0.011408]],[[87817.0,0.0243816],[87820.0,0.05712],[87823.0,0.09692],[87824.0,0.00017081],[87827.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226305705,[[87809.0,0.19871],[87807.0,0.00017081],[87805.0,0.05712],[87800.0,0.011406],[87797.0,0.09692]],[[87819.0,0.02437705],[87820.0,0.011403],[87823.0,0.05712],[87824.0,0.00017081],[87825.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226318209,[[87810.0,0.20212],[87807.0,0.00017081],[87805.0,0.05712],[87803.0,0.011405],[87797.0,0.09692]],[[87816.0,0.02437372],[87818.0,0.011404],[87823.0,0.05712],[87824.0,0.00017081],[87826.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226345827,[[87803.0,0.16587],[87801.0,0.04],[87798.0,0.05708],[87797.0,0.01157781],[87784.0,0.06126211]],[[87816.0,0.011405],[87817.0,0.02434849],[87818.0,0.15404],[87821.0,0.0438],[87825.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226366440,[[87792.0,0.05712],[87789.0,0.00017068],[87788.0,0.04],[87787.0,0.26279],[87784.0,0.011409]],[[87805.0,0.011406],[87806.0,0.00017081],[87807.0,0.0438],[87808.0,0.09692],[87890.0,0.4110032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226377057,[[87792.0,0.11233993],[87789.0,0.02942068],[87787.0,0.26279],[87786.0,0.011409],[87779.0,0.11570836]],[[87804.0,0.011407],[87806.0,0.00017081],[87808.0,0.03574],[87810.0,0.154],[87833.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226411589,[[87787.0,0.15399],[87785.0,0.026549],[87784.0,0.1649],[87777.0,0.47854731],[87770.0,0.08099683]],[[87797.0,0.02435362],[87803.0,0.068527],[87806.0,0.28664081],[87817.0,0.011405],[87819.0,0.08123327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226426599,[[87791.0,0.00885],[87789.0,0.00017081],[87787.0,0.31274],[87784.0,0.011409],[87778.0,0.06126211]],[[87802.0,0.011407],[87805.0,0.02765354],[87807.0,0.09709081],[87809.0,0.03152],[87847.0,0.2055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226436718,[[87789.0,0.00017081],[87787.0,0.15399],[87784.0,0.021189],[87783.0,0.05508422],[87782.0,0.15358]],[[87801.0,0.02432634],[87803.0,0.011407],[87805.0,0.08609],[87806.0,0.15515],[87807.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226469729,[[87786.0,0.05708],[87783.0,0.05508422],[87781.0,0.164989],[87778.0,0.06126211],[87771.0,0.08099683]],[[87801.0,0.18308],[87803.0,0.05708],[87804.0,0.011407],[87807.0,0.09709081],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226482052,[[87784.0,0.05708],[87781.0,0.09696],[87780.0,0.05313423],[87777.0,0.4172852],[87775.0,0.22094211]],[[87792.0,0.02686],[87793.0,0.011408],[87794.0,0.15622],[87797.0,0.06893373],[87807.0,0.09713081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226521882,[[87803.0,0.154],[87800.0,0.00017081],[87795.0,0.15281],[87793.0,0.011408],[87787.0,0.05472692]],[[87812.0,0.011406],[87818.0,0.02009081],[87821.0,0.15811],[87824.0,0.068484],[87836.0,0.08213842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226553206,[[87809.0,0.154],[87808.0,0.15186],[87804.0,0.05352478],[87801.0,0.011407],[87800.0,0.00017081]],[[87820.0,0.011404],[87826.0,0.00017081],[87827.0,0.01535],[87830.0,0.16145],[87832.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226579936,[[87806.0,0.1512],[87805.0,0.154],[87803.0,0.05522733],[87801.0,0.04097038],[87799.0,0.011407]],[[87824.0,0.16145],[87826.0,0.01583081],[87831.0,0.011403],[87835.0,0.09692],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226607051,[[87803.0,0.05708],[87800.0,0.09692],[87795.0,0.14383],[87790.0,0.06126211],[87780.0,0.08099683]],[[87805.0,0.011406],[87815.0,0.01632],[87817.0,0.011405],[87818.0,0.16293],[87821.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226649201,[[87794.0,0.05708],[87793.0,0.00017081],[87789.0,0.24252],[87787.0,0.05495124],[87765.0,0.253772]],[[87801.0,0.011407],[87809.0,0.00017081],[87811.0,0.07262],[87813.0,0.108325],[87834.0,0.1027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226681821,[[87794.0,0.05708],[87793.0,0.00017081],[87790.0,0.09684],[87789.0,0.09692],[87787.0,0.05495124]],[[87803.0,0.011407],[87809.0,8.1e-07],[87811.0,0.05708],[87813.0,0.11195],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226697240,[[87793.0,0.05725081],[87789.0,0.09692],[87787.0,0.15298124],[87786.0,0.011409],[87783.0,0.41865346]],[[87804.0,0.0243491],[87805.0,0.011406],[87809.0,0.16135081],[87810.0,0.01503],[87811.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226740476,[[87802.0,0.05708],[87800.0,0.09692],[87798.0,0.06387],[87797.0,0.011407],[87793.0,0.00017081]],[[87813.0,0.02386784],[87816.0,8.1e-07],[87818.0,0.011405],[87820.0,0.05708],[87823.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226751378,[[87802.0,0.12151],[87800.0,0.09692],[87798.0,0.011407],[87793.0,0.00017081],[87788.0,0.06152706]],[[87816.0,8.1e-07],[87817.0,0.011405],[87820.0,0.05708],[87821.0,0.11342],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226775603,[[87805.0,0.07312],[87802.0,0.05708],[87800.0,0.09692],[87795.0,0.06534607],[87793.0,0.06169787]],[[87824.0,0.09692],[87827.0,0.07269],[87835.0,0.08213842],[87836.0,0.01155039],[87842.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226809622,[[87818.0,0.07202],[87817.0,0.15396],[87810.0,0.01157681],[87802.0,0.04095961],[87798.0,0.06152706]],[[87826.0,0.011404],[87836.0,0.011402],[87837.0,0.01572],[87838.0,0.15103388],[87841.0,0.16523554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226861575,[[87814.0,0.05704],[87810.0,0.00017081],[87808.0,0.16168],[87805.0,0.0647922],[87799.0,0.06152706]],[[87821.0,0.0241681],[87822.0,0.011404],[87827.0,0.16138],[87830.0,0.01646],[87831.0,0.068443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226867679,[[87814.0,0.05704],[87810.0,0.00017081],[87808.0,0.16168],[87805.0,0.0533862],[87804.0,0.011406]],[[87822.0,0.011404],[87830.0,0.01646],[87831.0,0.05704],[87832.0,0.24881],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226900193,[[87809.0,0.05704],[87808.0,0.06482],[87807.0,0.011406],[87806.0,0.00017081],[87805.0,0.1503062]],[[87822.0,0.02408272],[87825.0,0.011404],[87829.0,0.01653],[87830.0,0.16277],[87831.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226915819,[[87807.0,0.207196],[87806.0,0.00017081],[87801.0,0.06152706],[87799.0,0.47847011],[76997.0,0.00043536]],[[87826.0,0.011404],[87827.0,0.01653],[87829.0,0.16277],[87831.0,0.05704],[87852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226930935,[[87808.0,0.04116],[87807.0,0.15396],[87806.0,0.01157681],[87801.0,0.06152706],[87799.0,0.47829134]],[[87821.0,0.02394782],[87826.0,0.011404],[87829.0,0.17819],[87831.0,0.05704],[87864.0,0.90666743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226957952,[[87807.0,0.15396],[87806.0,0.00017081],[87804.0,0.02635],[87800.0,0.06152706],[87799.0,0.47679333]],[[87825.0,0.02386726],[87826.0,0.1752],[87831.0,0.05704],[87856.0,0.0114],[88009.0,0.6165049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226975670,[[87811.0,0.05704],[87810.0,0.011406],[87808.0,0.09692],[87806.0,0.00017081],[87804.0,0.02635]],[[87823.0,0.02379053],[87825.0,0.01598],[87826.0,0.15922],[87831.0,0.068443],[87844.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767226979973,[[87815.0,0.011405],[87811.0,0.05704],[87809.0,0.0134],[87808.0,0.09692],[87806.0,0.00017081]],[[87829.0,0.1633],[87831.0,0.05704],[87832.0,0.09692],[87835.0,0.011403],[87846.0,0.08213842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227015491,[[87811.0,0.05704],[87809.0,0.07451876],[87807.0,0.0481513],[87806.0,0.00017081],[87803.0,0.06152706]],[[87828.0,0.16507],[87832.0,0.011403],[87833.0,0.05704],[87835.0,0.09692],[87838.0,0.00011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227045119,[[87813.0,0.05704],[87811.0,0.091656],[87808.0,0.027896],[87807.0,0.0409313],[87806.0,0.00017081]],[[87823.0,0.011404],[87828.0,0.01537],[87829.0,0.20251],[87835.0,0.09692],[87838.0,0.01151588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227073244,[[87810.0,0.05704],[87808.0,0.09692],[87807.0,0.01542],[87806.0,0.16005681],[87801.0,0.06152706]],[[87825.0,0.02373589],[87826.0,0.068444],[87828.0,0.16063],[87831.0,0.09692],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227134294,[[87812.0,0.11556],[87811.0,0.05704],[87808.0,0.09692],[87807.0,0.011406],[87802.0,0.06152706]],[[87831.0,0.05704],[87832.0,0.09692],[87838.0,0.01649388],[87839.0,0.136782],[87851.0,0.17391275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227152519,[[87821.0,0.09888],[87818.0,0.165365],[87806.0,0.00017081],[87805.0,0.011406],[87804.0,0.06152706]],[[87836.0,0.02390341],[87837.0,0.011402],[87838.0,0.00011388],[87842.0,0.1084741],[87844.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227162828,[[87821.0,0.09888],[87818.0,0.15396],[87815.0,0.011405],[87808.0,0.0614612],[87806.0,0.00017081]],[[87833.0,0.02362448],[87835.0,0.011403],[87838.0,0.00011388],[87842.0,0.1084741],[87843.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227200847,[[87812.0,0.05704],[87811.0,0.011406],[87809.0,0.11895],[87807.0,0.09692],[87806.0,0.00017081]],[[87826.0,0.05704],[87828.0,0.027373],[87830.0,0.11608],[87832.0,0.09692],[87838.0,0.00011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227228977,[[87812.0,0.05704],[87809.0,0.128106],[87808.0,0.00317],[87807.0,0.09692],[87806.0,0.00017081]],[[87824.0,0.02398209],[87828.0,0.01591],[87829.0,0.125723],[87830.0,0.05704],[87844.0,0.08213842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227245301,[[87812.0,0.05704],[87810.0,0.00443],[87809.0,0.011406],[87808.0,0.10898],[87807.0,0.09692]],[[87830.0,0.068443],[87831.0,0.01646],[87834.0,0.10751],[87838.0,0.00011388],[87845.0,0.09353942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227290821,[[87818.0,0.011405],[87814.0,0.05704],[87813.0,0.12435],[87807.0,0.09692],[87802.0,0.011407]],[[87826.0,0.02378342],[87831.0,0.01567],[87832.0,0.12518],[87834.0,0.011403],[87845.0,0.09353942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227313036,[[87820.0,0.011404],[87817.0,0.00404],[87816.0,0.11932],[87814.0,0.05704],[87807.0,0.1697872]],[[87835.0,0.07355],[87836.0,0.11838],[87838.0,0.01151588],[87848.0,0.0623009],[87874.0,0.96936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227331458,[[87822.0,0.01608],[87818.0,0.05704],[87817.0,0.11932],[87815.0,0.09692],[87811.0,0.00017081]],[[87837.0,0.05704],[87840.0,0.11838],[87841.0,0.108322],[87843.0,0.01577],[87863.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227369903,[[87822.0,0.10141],[87820.0,0.01592],[87818.0,0.05704],[87815.0,0.011405],[87814.0,0.09692]],[[87835.0,0.02364109],[87836.0,0.011402],[87837.0,0.05704],[87841.0,0.11318],[87843.0,0.11002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227394425,[[87817.0,0.01536],[87816.0,0.10141],[87815.0,0.068445],[87811.0,0.00017081],[87802.0,0.011407]],[[87833.0,0.02363845],[87834.0,0.011403],[87835.0,0.01638],[87837.0,0.11002],[87839.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227407834,[[87812.0,0.01518246],[87808.0,0.10849681],[87797.0,0.01536],[87794.0,0.10088],[87788.0,0.011408]],[[87816.0,0.10286],[87817.0,0.01638],[87825.0,0.01157481],[87830.0,0.15396],[87893.0,0.2671521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227443458,[[87809.0,0.011406],[87808.0,0.15413081],[87804.0,0.01628],[87801.0,0.10373],[87798.0,0.011407]],[[87816.0,0.02400737],[87821.0,0.10181],[87823.0,0.05704],[87824.0,0.01627],[87825.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227464274,[[87808.0,0.15413081],[87807.0,0.011406],[87806.0,0.01626],[87801.0,0.10373],[87799.0,0.011407]],[[87821.0,0.02398454],[87823.0,0.05704],[87824.0,0.01627],[87825.0,0.00017081],[87826.0,0.10314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227494698,[[87808.0,0.15413081],[87804.0,0.011406],[87800.0,0.01625],[87798.0,0.09888],[87791.0,0.011408]],[[87815.0,0.02389872],[87818.0,0.10655],[87821.0,0.01569],[87823.0,0.068444],[87825.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227519908,[[87794.0,0.011408],[87792.0,0.05704],[87790.0,0.01561081],[87787.0,0.20195],[87783.0,0.32038477]],[[87807.0,0.00017081],[87809.0,0.01627],[87811.0,0.15469],[87838.0,0.1027508],[87842.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227533130,[[87808.0,0.00017081],[87802.0,0.068447],[87798.0,0.12047],[87784.0,0.05437452],[87779.0,0.24236]],[[87813.0,0.02414708],[87818.0,0.11392],[87822.0,0.05704],[87824.0,0.011404],[87825.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227549335,[[87820.0,0.011404],[87819.0,0.05721081],[87817.0,0.09692],[87815.0,0.11259],[87804.0,0.011406]],[[87835.0,0.11165],[87841.0,0.05704],[87845.0,0.09692],[87860.0,0.011399],[87870.0,0.09339281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227590261,[[87820.0,0.04488],[87818.0,0.09692],[87816.0,0.011405],[87815.0,0.00017081],[87813.0,0.12622]],[[87826.0,0.02387665],[87833.0,0.10752081],[87836.0,0.05704],[87840.0,0.09692],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227606274,[[87815.0,0.05721081],[87810.0,0.09692],[87809.0,0.01552],[87808.0,0.011406],[87807.0,0.11102]],[[87825.0,0.011404],[87828.0,0.10516],[87829.0,0.05704],[87833.0,0.00017081],[87864.0,0.1438511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227649709,[[87804.0,0.01633],[87803.0,0.09929],[87799.0,0.011407],[87797.0,0.15076293],[87796.0,0.05721081]],[[87813.0,0.00017081],[87817.0,0.011405],[87820.0,0.15396],[87821.0,0.09918],[87828.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227674345,[[87790.0,0.01628],[87789.0,0.09604081],[87785.0,0.05704],[87781.0,0.09692],[87778.0,0.01141]],[[87798.0,0.011407],[87806.0,0.00017081],[87807.0,0.15396],[87813.0,0.08878],[87830.0,0.10258372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227679142,[[87790.0,0.01628],[87789.0,0.09604081],[87785.0,0.068449],[87781.0,0.09692],[87749.0,0.05707]],[[87803.0,0.011407],[87806.0,0.00017081],[87807.0,0.15396],[87813.0,0.08878],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227716969,[[87811.0,0.011405],[87809.0,0.05704],[87808.0,0.05998],[87806.0,0.00017081],[87802.0,0.09692]],[[87823.0,0.05704],[87824.0,0.00017081],[87826.0,0.09692],[87829.0,0.18336698],[87835.0,0.10258372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227771301,[[87772.0,0.05704],[87770.0,0.00011388],[87769.0,0.108331],[87765.0,0.01618],[87764.0,0.06145439]],[[87785.0,0.01618],[87786.0,0.08203],[87787.0,0.05721081],[87789.0,0.011409],[87814.0,0.08206698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227796132,[[87784.0,0.00017081],[87781.0,0.011409],[87778.0,0.07733],[87777.0,0.01633],[87764.0,0.011412]],[[87798.0,0.01519],[87799.0,0.15404],[87800.0,0.00017081],[87803.0,0.0779],[87808.0,0.022779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227814239,[[87769.0,0.00017081],[87768.0,0.011411],[87767.0,0.15404],[87765.0,0.07733],[87763.0,0.05482841]],[[87783.0,0.12262],[87791.0,0.011408],[87794.0,0.05708],[87801.0,0.011407],[87810.0,0.16469202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227873904,[[87774.0,0.09696],[87772.0,0.068491],[87769.0,0.00017081],[87768.0,0.0152],[87766.0,0.09921]],[[87787.0,0.0241742],[87788.0,0.00807],[87789.0,0.09594],[87791.0,0.05708],[87792.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227879321,[[87774.0,0.09696],[87772.0,0.05708],[87771.0,0.011411],[87770.0,0.01512],[87769.0,0.00017081]],[[87789.0,0.09594],[87790.0,0.019448],[87791.0,0.05708],[87833.0,0.2055016],[88167.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227906540,[[87796.0,0.01651],[87795.0,0.0986],[87792.0,0.011408],[87790.0,0.05708],[87785.0,0.09696]],[[87808.0,8.1e-07],[87813.0,0.05704],[87815.0,0.011405],[87816.0,0.09696],[87820.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767227975600,[[87793.0,0.01157881],[87792.0,0.05704],[87790.0,0.09692],[87787.0,0.07122716],[87766.0,0.011411]],[[87806.0,0.07304],[87807.0,0.10152],[87812.0,0.09692],[87814.0,0.011405],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228000517,[[87793.0,0.00017081],[87792.0,0.05704],[87791.0,0.011408],[87790.0,0.09692],[87787.0,0.05491716]],[[87801.0,0.02405212],[87802.0,0.01574],[87804.0,0.10653],[87806.0,0.05704],[87811.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228004807,[[87780.0,0.05704],[87779.0,0.00017081],[87775.0,0.12737],[87774.0,0.09692],[87752.0,0.1439897]],[[87795.0,0.05704],[87796.0,0.00017081],[87799.0,0.01605],[87801.0,0.09692],[87809.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228057655,[[87800.0,0.11896],[87799.0,0.0155],[87793.0,0.068448],[87784.0,0.15835885],[87749.0,0.2056996]],[[87810.0,0.02401738],[87812.0,0.05704],[87813.0,0.09692],[87815.0,0.011405],[87817.0,0.00062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228084468,[[87800.0,0.01561],[87799.0,0.11896],[87798.0,0.05704],[87797.0,0.011407],[87796.0,0.00017081]],[[87813.0,0.05721081],[87816.0,0.108325],[87819.0,0.00072],[87824.0,0.08999966],[87830.0,0.08206698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228125997,[[87807.0,0.11286],[87805.0,0.07352],[87800.0,0.04097571],[87798.0,0.011407],[87780.0,0.11383399]],[[87825.0,0.01633],[87826.0,0.06861481],[87827.0,0.11492],[87829.0,0.1082047],[87839.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228178652,[[87804.0,0.01565],[87803.0,0.12257],[87799.0,0.05704],[87796.0,0.09709081],[87794.0,0.011408]],[[87812.0,0.011406],[87817.0,0.05704],[87820.0,0.09692],[87822.0,0.01611],[87823.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228223601,[[87800.0,0.11912],[87799.0,0.05704],[87796.0,0.09709081],[87794.0,0.011408],[87786.0,0.06141807]],[[87809.0,0.011406],[87817.0,0.07259],[87820.0,0.108325],[87824.0,0.011404],[87840.0,0.32444217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228240812,[[87790.0,0.03286134],[87787.0,0.00017081],[87786.0,0.09692],[87784.0,0.011409],[87775.0,0.06141807]],[[87800.0,0.011407],[87805.0,0.00017081],[87807.0,0.05704],[87808.0,0.12045],[87810.0,0.11338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228266124,[[87795.0,0.01504],[87794.0,0.12758],[87790.0,0.04426934],[87787.0,0.00017081],[87781.0,0.06141807]],[[87806.0,0.02428045],[87807.0,0.05704],[87810.0,0.108326],[87812.0,0.12045],[87814.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228298051,[[87792.0,0.017088],[87790.0,0.03286134],[87788.0,0.11693],[87787.0,0.00017081],[87778.0,0.08189076]],[[87807.0,0.05704],[87810.0,0.123526],[87811.0,0.00017081],[87836.0,0.11400471],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228315163,[[87798.0,0.05704],[87797.0,0.09692],[87795.0,0.00513],[87794.0,0.11693],[87793.0,0.011408]],[[87805.0,0.00779709],[87810.0,0.011406],[87811.0,0.00017081],[87815.0,0.0152],[87816.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228351095,[[87798.0,0.17566],[87797.0,0.09692],[87795.0,0.01565],[87781.0,0.011409],[77191.0,0.05030321]],[[87811.0,0.00017081],[87813.0,0.011405],[87814.0,0.0159],[87815.0,0.11923],[87816.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228370001,[[87799.0,0.12377],[87798.0,0.0737],[87797.0,0.09692],[87790.0,0.011408],[87783.0,0.06141807]],[[87803.0,0.02376437],[87809.0,0.011406],[87811.0,0.00017081],[87816.0,0.09692],[87817.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228392217,[[87797.0,0.01666],[87796.0,0.05704],[87791.0,0.09692],[87787.0,0.00017081],[87775.0,0.06141807]],[[87806.0,0.02376393],[87811.0,0.00017081],[87813.0,0.068445],[87816.0,0.09692],[87817.0,0.09790217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228417932,[[87797.0,0.12074],[87796.0,0.05704],[87795.0,0.01566],[87794.0,0.011408],[87791.0,0.09692]],[[87808.0,0.02375529],[87810.0,0.011406],[87811.0,0.00017081],[87813.0,0.05704],[87816.0,0.22239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228428662,[[87797.0,0.1364],[87796.0,0.05704],[87791.0,0.09692],[87789.0,0.011408],[77244.0,1.0]],[[87804.0,0.02375569],[87805.0,0.011406],[87811.0,0.00017081],[87813.0,0.05704],[87816.0,0.22239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228452775,[[87801.0,0.0162],[87800.0,0.13515],[87798.0,0.011407],[87796.0,0.05704],[87791.0,0.09692]],[[87810.0,0.02367412],[87814.0,0.15396],[87815.0,0.011405],[87820.0,0.01521],[87822.0,0.13904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228476598,[[87796.0,0.05704],[87794.0,0.0162],[87792.0,0.011408],[87791.0,0.09692],[87790.0,0.13964]],[[87810.0,0.05704],[87811.0,0.011406],[87814.0,0.25117],[87827.0,0.09348617],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228489313,[[87796.0,0.05704],[87794.0,0.0162],[87792.0,0.011408],[87791.0,0.09692],[87790.0,0.13964]],[[87810.0,0.068446],[87814.0,0.25117],[87855.0,0.90357398],[87892.0,0.056977],[88066.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228535857,[[87807.0,0.00017081],[87805.0,0.01631],[87803.0,0.13999],[87801.0,0.09692],[87795.0,0.011408]],[[87823.0,0.05704],[87825.0,0.01504],[87826.0,0.14112],[87828.0,0.09692],[87834.0,0.01121411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228571180,[[87835.0,0.011402],[87833.0,0.09688],[87831.0,0.05704],[87829.0,0.01988081],[87826.0,0.17578213]],[[87849.0,0.15672],[87851.0,0.05704],[87854.0,0.09692],[87855.0,0.0114],[87900.0,0.056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228590494,[[87847.0,0.05704],[87844.0,0.09688],[87840.0,0.00017081],[87839.0,0.01834],[87838.0,0.17823213]],[[87857.0,0.00017081],[87858.0,0.01786],[87861.0,0.13202],[87867.0,0.05704],[87872.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228619228,[[87850.0,0.0114],[87848.0,0.05704],[87844.0,0.01834],[87840.0,0.09705081],[87837.0,0.06141807]],[[87857.0,8.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228661549,[[87842.0,0.011402],[87839.0,0.05704],[87837.0,0.02845],[87834.0,0.25224081],[87823.0,0.06141807]],[[87852.0,0.02364347],[87853.0,0.00704],[87855.0,0.16031],[87856.0,0.01566],[87857.0,0.09688081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228683466,[[87846.0,0.05704],[87845.0,0.108281],[87839.0,0.02396],[87835.0,0.011402],[87833.0,0.21261809]],[[87855.0,0.15969],[87857.0,8.1e-07],[87863.0,0.011399],[87865.0,0.05704],[87866.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228693468,[[87846.0,0.068441],[87845.0,0.09688],[87841.0,0.02396],[87837.0,0.15792],[87835.0,0.07282007]],[[87857.0,0.02359285],[87859.0,0.15969],[87863.0,0.00017081],[87865.0,0.05704],[87866.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228738905,[[87872.0,0.011398],[87866.0,0.057],[87865.0,0.09684],[87861.0,0.23002087],[87860.0,0.16554231]],[[87880.0,0.05704],[87884.0,0.16386],[87887.0,0.09688],[87891.0,0.011395],[87905.0,0.08208217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228749418,[[87871.0,0.011398],[87870.0,0.15414331],[87866.0,0.057],[87865.0,0.11291],[87861.0,0.21167087]],[[87881.0,0.1504],[87884.0,0.057],[87887.0,0.09688],[87893.0,0.011395],[87909.0,0.16431541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228788355,[[87880.0,0.00017071],[87878.0,0.15411486],[87877.0,0.057],[87870.0,0.19504605],[87866.0,0.06141807]],[[87888.0,0.1504],[87890.0,0.057],[87896.0,0.09679],[87899.0,0.011394],[87900.0,0.05739749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228828392,[[87868.0,0.15411486],[87864.0,0.18205],[87862.0,0.057],[87861.0,0.011399],[87858.0,0.00017071]],[[87878.0,0.068397],[87885.0,0.09684],[87889.0,0.011396],[87894.0,0.011395],[87953.0,0.1436438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228849501,[[87850.0,0.01604],[87849.0,0.16133],[87847.0,0.00017071],[87846.0,0.057],[87845.0,0.011401]],[[87860.0,0.011399],[87864.0,0.00017071],[87868.0,0.057],[87873.0,0.15706],[87877.0,0.04574707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228858909,[[87849.0,0.057],[87847.0,0.05519064],[87846.0,0.16133]],[[87864.0,0.00017071],[87868.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228889839,[[87851.0,0.01643],[87850.0,0.15778],[87849.0,0.068401],[87847.0,0.00017071],[87846.0,0.05440027]],[[87858.0,0.02374354],[87862.0,0.057],[87864.0,0.09362891],[87866.0,0.00017071],[87871.0,0.15362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228898146,[[87854.0,0.17741],[87852.0,0.0114],[87850.0,0.15425258],[87849.0,0.057],[87846.0,0.05405333]],[[87861.0,0.057],[87864.0,0.08222991],[87866.0,0.00017071],[87869.0,0.011398],[87873.0,0.16006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228921463,[[87868.0,0.15932],[87866.0,0.17351258],[87863.0,0.057],[87862.0,0.011399],[87807.0,1.07128345]],[[87876.0,0.05717071],[87879.0,0.011397],[87880.0,0.09688],[87886.0,0.06540439],[87915.0,0.97537828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228954199,[[87872.0,0.01299],[87871.0,0.16295],[87869.0,0.05717071],[87866.0,0.15425258],[87864.0,0.09688]],[[87882.0,0.29750667],[87885.0,0.057],[87886.0,0.04568475],[87889.0,0.108276],[87890.0,0.10733814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767228997630,[[87881.0,0.06942],[87878.0,0.06879],[87875.0,0.011397],[87874.0,0.09684],[77860.0,0.04893239]],[[87898.0,0.057],[87902.0,0.02151],[87904.0,0.10802892],[87911.0,0.011393],[87923.0,0.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229024057,[[87888.0,0.15783693],[87887.0,0.057],[87884.0,0.00017071],[87883.0,0.09684],[87882.0,0.06996]],[[87901.0,0.02374484],[87903.0,0.057],[87904.0,0.09684],[87905.0,0.16957],[87907.0,0.06828906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229040866,[[87887.0,0.057],[87886.0,0.15410693],[87884.0,0.00017071],[87883.0,0.09684],[87880.0,0.011397]],[[87895.0,0.02386739],[87898.0,0.011394],[87904.0,0.09684],[87905.0,0.16957],[87907.0,0.05689606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229085196,[[87869.0,0.09684],[87863.0,0.06611],[87860.0,0.04999],[87857.0,0.07281807],[87847.0,0.32401076]],[[87882.0,0.15586],[87883.0,0.06336],[87888.0,0.02434477],[87890.0,0.057],[87891.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229113812,[[87874.0,0.011397],[87869.0,0.11127078],[87867.0,0.12612878],[87864.0,0.216829],[87850.0,0.25649477]],[[87884.0,0.2191],[87885.0,0.057],[87891.0,0.09684],[87893.0,0.011395],[87915.0,0.08208217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229174364,[[87872.0,0.011398],[87871.0,0.057],[87869.0,0.05427078],[87868.0,0.1541684],[87867.0,0.00017071]],[[87879.0,0.06464],[87880.0,0.15823],[87883.0,0.00017071],[87885.0,0.057],[87889.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229205988,[[87865.0,0.011399],[87863.0,0.15285],[87861.0,0.06961],[87858.0,0.057],[87838.0,0.011402]],[[87875.0,0.057],[87880.0,0.01793],[87882.0,0.108276],[87883.0,0.16568071],[87910.0,0.15425303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229215991,[[87863.0,0.164249],[87862.0,0.057],[87861.0,0.06961],[87849.0,0.011401],[87831.0,0.2422]],[[87873.0,0.02546241],[87876.0,0.057],[87880.0,0.126207],[87883.0,0.16568071],[87898.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229230215,[[87863.0,0.15285],[87862.0,0.057],[87861.0,0.081009],[87850.0,0.011401],[87847.0,0.05348322]],[[87876.0,0.011397],[87879.0,0.057],[87880.0,0.11477],[87883.0,0.21095222],[87890.0,0.10122375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229272141,[[87867.0,0.01521586],[87865.0,0.15537],[87863.0,0.057],[87860.0,0.15418887],[87857.0,0.1378465]],[[87877.0,0.057],[87880.0,0.09684],[87883.0,0.01156671],[87900.0,0.08211231],[87908.0,0.10264039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229288559,[[87884.0,0.232676],[87883.0,0.00017071],[87881.0,0.07227],[87880.0,0.15418887],[87868.0,0.24873888]],[[87899.0,0.057],[87900.0,0.00017071],[87901.0,0.011394],[87903.0,0.0703],[87904.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229358231,[[87896.0,0.05386],[87895.0,0.057],[87892.0,0.09684],[87888.0,0.011396],[87887.0,0.0542237]],[[87907.0,0.011393],[87912.0,0.09701071],[87914.0,0.057],[87917.0,0.01414418],[87918.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229390368,[[87895.0,0.057],[87894.0,0.12755299],[87892.0,0.02361],[87890.0,0.20647526],[87870.0,0.51006388]],[[87906.0,0.05613951],[87910.0,0.24724],[87912.0,0.00017071],[87913.0,0.057],[87916.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229422006,[[87899.0,0.03071299],[87896.0,0.011395],[87895.0,0.19508026],[87894.0,0.057],[87893.0,0.00504071]],[[87906.0,0.057],[87910.0,0.15782071],[87912.0,0.16957],[87913.0,0.011392],[87922.0,0.01366294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229458238,[[87898.0,0.0980065],[87895.0,0.011395],[87894.0,0.06150665],[87893.0,0.00017071],[87753.0,0.71654415]],[[87909.0,0.057],[87910.0,0.00017071],[87912.0,0.0968],[87914.0,0.06738],[87921.0,0.04582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229478660,[[87897.0,0.0980065],[87895.0,0.011395],[87893.0,0.06167736],[87892.0,0.0968],[87886.0,0.0820097]],[[87909.0,0.057],[87910.0,0.00017071],[87911.0,0.011393],[87912.0,0.16355],[87921.0,0.05721807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229512790,[[87900.0,0.15404995],[87898.0,0.0410065],[87897.0,0.057],[87896.0,0.011395],[87895.0,0.06150665]],[[87911.0,0.057],[87912.0,0.011392],[87913.0,0.2700492],[87917.0,0.0968],[88001.0,0.41041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229569826,[[87904.0,0.15376],[87903.0,0.00824],[87901.0,0.04093885],[87899.0,0.0194906],[87898.0,0.011394]],[[87912.0,0.011392],[87916.0,0.00017025],[87920.0,0.1584],[87923.0,0.08893],[87924.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229593458,[[87909.0,0.05696],[87907.0,0.029443],[87906.0,0.04093885],[87904.0,0.0968],[87902.0,0.06150665]],[[87924.0,0.011391],[87928.0,0.08681],[87929.0,0.15376],[87930.0,0.15434],[87932.0,0.01253111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229609255,[[87908.0,0.05696],[87907.0,0.04093885],[87904.0,0.16969965],[87903.0,0.01826],[87899.0,0.0001706]],[[87921.0,0.011391],[87924.0,0.24115],[87929.0,0.15376],[87935.0,0.01139],[87945.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229651602,[[87935.0,0.01115],[87934.0,0.01139],[87931.0,0.05696],[87930.0,0.15397679],[87929.0,0.16551]],[[87949.0,0.05696],[87952.0,0.011557],[87953.0,0.07283],[87954.0,0.0968],[87955.0,0.19570911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229652304,[[87939.0,0.011389],[87935.0,0.01115],[87931.0,0.05696],[87930.0,0.15397679],[87929.0,0.16551]],[[87949.0,0.05696],[87952.0,0.00017],[87953.0,0.07283],[87954.0,0.0968],[87955.0,0.19570911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229688259,[[87979.0,0.00017049],[87978.0,0.22364],[87975.0,0.17592],[87971.0,0.011385],[87970.0,0.15397679]],[[87995.0,0.13629],[87997.0,0.15302049],[88000.0,0.15397679],[88004.0,0.011381],[88056.0,0.3997879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229736189,[[87983.0,0.05696],[87981.0,0.06167714],[87980.0,0.09672],[87975.0,0.1601]],[[87995.0,0.15062],[87999.0,0.05713049],[88004.0,0.09672],[88019.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229751598,[[87985.0,0.05696],[87982.0,0.07288965],[87981.0,0.09689049],[87980.0,0.15377345],[87973.0,0.2485]],[[87993.0,0.15062],[87995.0,0.0022],[87999.0,0.00017049],[88001.0,0.05696],[88003.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229781434,[[87991.0,0.011382],[87990.0,0.15377345],[87985.0,0.15067],[87983.0,0.09304],[87966.0,0.09300068]],[[88006.0,0.15621],[88007.0,0.15368],[88010.0,0.15377345],[88012.0,0.01138],[88026.0,0.09349031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229826170,[[87982.0,0.05696],[87980.0,0.10827449],[87977.0,0.08856],[87976.0,0.15675],[87973.0,0.05451263]],[[87994.0,0.00017049],[87996.0,0.15635],[87998.0,0.011381],[88001.0,0.05696],[88005.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229838074,[[87985.0,0.15675],[87983.0,0.05696],[87982.0,0.08856],[87980.0,0.01155449],[87978.0,0.09672]],[[87996.0,0.05696],[87999.0,0.011381],[88002.0,0.03199],[88005.0,0.24737],[88040.0,1.11105655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229871115,[[88000.0,0.15372946],[87998.0,0.011381],[87996.0,0.05692],[87995.0,0.15866],[87994.0,0.0804]],[[88010.0,0.05692],[88011.0,0.04480961],[88013.0,0.02118],[88014.0,0.09672],[88015.0,0.15863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229906549,[[88042.0,0.07808039],[88038.0,0.09668],[88037.0,0.15372946],[88036.0,0.00017039],[88031.0,0.011377]],[[88056.0,0.15956],[88060.0,0.15389985],[88061.0,0.011373],[88065.0,0.08496],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229926569,[[88038.0,0.00017039],[88036.0,0.05696],[88031.0,0.259237],[88016.0,0.05206874],[88010.0,0.07439837]],[[88047.0,0.16307],[88048.0,0.05696],[88049.0,0.011375],[88051.0,0.14818],[88056.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229936466,[[88035.0,0.011376],[88024.0,0.11092],[88023.0,0.00017039],[88020.0,0.20190774]],[[88052.0,0.14818],[88053.0,0.011374],[88075.0,0.011371],[88080.0,0.011371],[88095.0,0.08211231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767229955083,[[88026.0,0.011378],[88024.0,0.05696],[88023.0,0.00017039],[88021.0,0.16325],[88016.0,0.06150665]],[[88038.0,0.16021],[88039.0,0.16163],[88040.0,0.05696],[88045.0,0.108055],[88065.0,0.08211231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230000527,[[88052.0,0.011374],[88050.0,0.15353411],[88049.0,0.05692],[88042.0,0.00017039],[88040.0,0.25963]],[[88058.0,0.16394],[88059.0,0.15102],[88062.0,0.00017039],[88065.0,0.05692],[88070.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230017730,[[88057.0,0.1650785],[88052.0,0.37786],[88051.0,0.05348055],[88049.0,0.011375],[88027.0,0.10251212]],[[88071.0,0.05692],[88072.0,0.14109],[88074.0,0.011372],[88075.0,0.09681039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230040543,[[88060.0,0.15353411],[88059.0,0.011373],[88058.0,0.05692],[88057.0,0.00017039],[88056.0,0.15799]],[[88070.0,0.0235702],[88073.0,0.05692],[88074.0,0.011372],[88075.0,0.13502039],[88078.0,0.18454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230069263,[[88043.0,0.05692],[88042.0,0.011376],[88040.0,0.00017039],[88039.0,0.42035],[88030.0,0.011377]],[[88055.0,0.05692],[88057.0,0.011374],[88058.0,0.00017039],[88059.0,0.14489],[88062.0,0.08122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230088875,[[88042.0,0.011376],[88040.0,0.21848039],[88037.0,0.16232],[88036.0,0.09664],[88032.0,0.06150665]],[[88053.0,0.02418804],[88055.0,0.05692],[88056.0,0.011374],[88058.0,0.00017039],[88059.0,0.13086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230103278,[[88041.0,0.011376],[88040.0,0.05692],[88039.0,0.00017039],[88035.0,0.09664],[88034.0,0.13947]],[[88053.0,0.02410696],[88054.0,0.08104],[88055.0,0.068294],[88058.0,0.00017039],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230138514,[[88070.0,0.16488226],[88069.0,0.22068029],[88065.0,0.09664],[88064.0,0.11879],[88016.0,0.14351697]],[[88085.0,0.0234],[88088.0,0.05692],[88090.0,0.26151926],[88093.0,0.00017029],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230151324,[[88090.0,0.16446],[88086.0,0.13354],[88084.0,0.01137],[88080.0,0.15351026],[88076.0,0.05709029]],[[88104.0,0.15356],[88105.0,0.011368],[88107.0,0.12272],[88109.0,0.05224029],[88110.0,0.15351026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230198171,[[88056.0,0.011374],[88052.0,0.05692],[88050.0,0.09664],[88047.0,0.28804],[88043.0,0.08152461]],[[88067.0,0.05692],[88068.0,0.13246],[88069.0,0.15516],[88076.0,0.10818129],[88090.0,0.1534639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230227804,[[87999.0,0.09668],[87997.0,0.16298],[87996.0,0.13946]],[[88015.0,0.09173],[88016.0,0.15245],[88018.0,0.05692],[88021.0,0.00017039],[88023.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230265332,[[88009.0,3.9e-07],[88004.0,0.01138],[88003.0,0.05696],[88002.0,0.06084264],[88000.0,0.25037399]],[[88017.0,0.29457],[88022.0,0.05696],[88025.0,0.011378],[88027.0,0.09668],[88030.0,0.15369399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230271919,[[88009.0,3.9e-07],[88002.0,0.011381],[88000.0,0.27149663],[87998.0,0.15156315],[87992.0,0.22351461]],[[88013.0,0.29668],[88016.0,0.05692],[88020.0,0.15369399],[88022.0,0.011378],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230333085,[[88013.0,0.31186],[88010.0,0.05696],[88008.0,0.09672],[87997.0,0.06554987],[87993.0,0.08152461]],[[88028.0,0.02584835],[88031.0,0.15368],[88034.0,0.30678],[88051.0,0.32391231],[88058.0,0.92222551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230352295,[[88016.0,0.05696],[88013.0,0.09685039],[88012.0,0.14786],[88010.0,0.164],[88009.0,0.01138]],[[88030.0,0.05696],[88032.0,0.02682039],[88033.0,0.011377],[88036.0,0.15278],[88050.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230373220,[[88016.0,0.05696],[88015.0,0.164],[88014.0,0.06109997],[88013.0,0.15077039],[88011.0,0.09668]],[[88030.0,0.05696],[88032.0,0.00017039],[88033.0,0.02695],[88034.0,0.108057],[88069.0,0.90555799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230418264,[[87977.0,0.01136],[87976.0,0.15209],[87973.0,0.05696],[87968.0,0.108105],[87960.0,0.15366487]],[[87989.0,0.05696],[87990.0,0.16504687],[87993.0,0.09672],[87995.0,0.00017039],[88007.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230453099,[[87986.0,0.08914],[87980.0,0.057],[87975.0,0.011384],[87973.0,0.05435555],[87970.0,0.15405474]],[[87997.0,0.057],[87998.0,0.00017049],[88001.0,0.09672],[88006.0,0.15825],[88007.0,0.01258221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230454804,[[87980.0,0.057],[87973.0,0.011384],[87970.0,0.00017049],[87960.0,0.16527025],[87954.0,0.08152461]],[[87991.0,0.02504486],[87996.0,0.011382],[87998.0,0.00017049],[88001.0,0.15372],[88003.0,0.15779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230503346,[[87990.0,0.15374056],[87989.0,0.15368],[87984.0,0.00017049],[87980.0,0.011384],[87976.0,0.05508739]],[[88001.0,0.011381],[88008.0,0.00017049],[88009.0,0.16335],[88010.0,0.31058056],[88011.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230520353,[[87990.0,0.15374056],[87989.0,0.15368],[87988.0,0.011383],[87984.0,0.00017049],[87977.0,0.05385085]],[[88005.0,0.02497015],[88007.0,0.01138],[88008.0,0.00017049],[88010.0,0.15374056],[88011.0,0.41758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230534074,[[87981.0,0.08152461],[87977.0,0.05493559],[87965.0,0.14351697],[87962.0,0.011386],[87960.0,0.26764056]],[[88015.0,0.15553],[88016.0,0.16533],[88020.0,0.30748112],[88026.0,0.05696],[88027.0,0.25225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230601734,[[87983.0,4.9e-07],[87981.0,0.42939966],[87979.0,0.011384],[87978.0,0.05696],[87969.0,0.29420772]],[[87997.0,0.05696],[88001.0,0.00017049],[88003.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230628456,[[87960.0,0.011386],[87959.0,0.00017049],[87957.0,3.97e-06],[87956.0,0.05696],[87954.0,0.47153365]],[[87976.0,0.15772],[87977.0,0.00014272],[87979.0,0.05696],[87980.0,0.15377713],[87981.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230650080,[[87983.0,0.00017049],[87980.0,0.22212113],[87979.0,0.157],[87978.0,0.15374],[87971.0,0.05456171]],[[87998.0,0.00123],[87999.0,0.16151],[88001.0,0.00017049],[88003.0,0.05696],[88005.0,0.05702384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230686819,[[87980.0,0.09672],[87979.0,0.05696],[87978.0,0.011384],[87977.0,0.00017049],[87973.0,0.15567]],[[87993.0,0.05696],[87997.0,0.1624],[87998.0,0.09672],[87999.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230721250,[[87983.0,0.31071],[87979.0,0.05696],[87978.0,0.011384],[87977.0,0.00017049],[87942.0,0.2616719]],[[87993.0,0.05696],[87998.0,0.09672],[87999.0,0.011381],[88004.0,0.1502],[88046.0,0.26208343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230740255,[[87982.0,0.32756],[87979.0,0.05696],[87977.0,0.00017049],[87974.0,0.05360402],[87973.0,0.108104]],[[87990.0,0.011382],[87993.0,0.05696],[87998.0,0.09672],[88000.0,0.15379911],[88007.0,0.04533397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230799612,[[87965.0,0.00017049],[87961.0,0.011386],[87960.0,0.32056],[87957.0,3.97e-06],[87956.0,0.05696]],[[87973.0,0.05696],[87977.0,0.16253],[87978.0,0.09676],[87980.0,0.15832],[87982.0,0.00017049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230825536,[[87957.0,0.01139097],[87956.0,0.05713049],[87952.0,0.15901],[87950.0,0.09676],[87949.0,0.15573]],[[87971.0,0.15023],[87974.0,0.21525],[87978.0,0.09676],[87979.0,0.011384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230848260,[[87952.0,0.05696],[87950.0,0.09676],[87946.0,0.011388],[87938.0,0.32806],[87937.0,0.08152461]],[[87957.0,0.16068],[87962.0,0.05644],[87967.0,0.011385],[87969.0,0.05696],[87974.0,0.04493085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230891609,[[87943.0,0.011388],[87942.0,0.00017049],[87941.0,0.21631],[87940.0,0.30979503],[87909.0,0.15490997]],[[87960.0,0.21103552],[87961.0,0.09676],[87963.0,0.011386],[87964.0,0.0066],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230918529,[[87932.0,0.05696],[87931.0,0.09676],[87930.0,0.15935],[87927.0,0.174751],[87906.0,0.0745674]],[[87948.0,0.00259],[87949.0,0.011388],[87951.0,0.05696],[87960.0,0.00017049],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230951963,[[87918.0,0.16586],[87917.0,0.21809],[87914.0,0.011342],[87898.0,0.011394],[87887.0,0.16494198]],[[87930.0,9.282e-05],[87932.0,0.01139],[87935.0,0.01150652],[87938.0,0.00017059],[87940.0,0.21919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230982393,[[87927.0,0.15136],[87926.0,0.057],[87925.0,0.09697059],[87924.0,0.16584],[87918.0,0.011392]],[[87936.0,0.02514385],[87937.0,0.011389],[87940.0,0.15400021],[87942.0,0.09676],[87943.0,0.05775136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767230997612,[[87918.0,0.20809],[87917.0,0.0968],[87916.0,0.15252],[87889.0,0.242],[87873.0,1.08212]],[[87933.0,0.15400021],[87936.0,0.16386],[87937.0,0.057],[87938.0,0.15681],[88019.0,0.41041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231046534,[[87932.0,0.01483],[87930.0,0.01139],[87923.0,0.05696],[87918.0,0.0968],[87912.0,0.011392]],[[87941.0,0.03619],[87943.0,0.05696],[87949.0,0.05720612],[87951.0,0.15572],[87964.0,0.08211231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231075252,[[87932.0,0.0009],[87930.0,0.01139],[87928.0,0.00017059],[87926.0,0.00103],[87924.0,0.15811846]],[[87945.0,0.00017059],[87948.0,0.15376],[87949.0,0.011388],[87951.0,0.31271],[87956.0,0.05656112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231095172,[[87944.0,0.09676],[87943.0,0.05696],[87942.0,0.01389],[87940.0,0.16363544],[87936.0,0.011389]],[[87958.0,0.05730935],[87960.0,0.37739544],[87961.0,0.44563035],[87965.0,0.09676],[87972.0,0.0226626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231128098,[[87943.0,0.05696],[87938.0,0.09676],[87935.0,0.06131846],[87932.0,0.00194],[87919.0,0.10251212]],[[87950.0,0.15544],[87953.0,0.15301],[87957.0,0.04560787],[87958.0,5.9e-07],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231154234,[[87943.0,0.05696],[87942.0,0.011388],[87941.0,0.00124],[87939.0,0.00092],[87937.0,0.15807846]],[[87955.0,0.05696],[87958.0,0.04529804],[87960.0,0.30581],[87961.0,0.29443035],[87982.0,0.09349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231176757,[[87933.0,0.15372],[87929.0,0.06131846],[87927.0,0.01139],[87919.0,0.08152461],[87911.0,0.06280461]],[[87945.0,0.15899],[87948.0,0.16532],[87951.0,0.011387],[87955.0,0.05696],[87958.0,0.0448627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231202878,[[87938.0,0.06131846],[87935.0,0.31525],[87934.0,0.16641],[87930.0,0.08152461],[87929.0,0.01139]],[[87955.0,0.05696],[87958.0,0.14258446],[87968.0,0.011385],[87971.0,0.29543348],[87980.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231247807,[[87934.0,0.05696],[87932.0,0.01139],[87930.0,0.15390975],[87929.0,0.09676],[87928.0,0.00017059]],[[87940.0,0.16637],[87941.0,0.15118],[87949.0,0.05696],[87950.0,0.15390975],[87953.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231257820,[[87929.0,0.05696],[87928.0,0.09693059],[87920.0,0.40083436],[87919.0,0.16613]],[[87941.0,0.00451],[87942.0,0.11815],[87946.0,0.011388],[87949.0,0.05696],[87950.0,0.15390975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231291843,[[87935.0,0.05696],[87934.0,0.16046],[87932.0,0.01139],[87931.0,0.15262],[87928.0,0.00017059]],[[87948.0,0.05696],[87951.0,0.01483],[87953.0,0.22179],[87956.0,0.011387],[87957.0,0.0459003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231339082,[[87932.0,0.30535],[87930.0,0.15400272],[87928.0,5.9e-07],[87926.0,0.011391],[87919.0,0.05696]],[[87939.0,0.04552896],[87940.0,0.05713059],[87948.0,0.011388],[87951.0,0.02626],[87953.0,0.13266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231373424,[[87933.0,0.15331],[87932.0,0.21672],[87928.0,0.09680059],[87926.0,0.15400272],[87921.0,0.011391]],[[87935.0,0.02481803],[87939.0,0.011389],[87946.0,0.1025793],[87950.0,0.33085331],[87951.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231386534,[[87932.0,0.21276],[87930.0,0.30731272],[87928.0,5.9e-07],[87926.0,0.0968],[87923.0,0.011391]],[[87939.0,0.02460672],[87942.0,0.011389],[87946.0,0.1025793],[87950.0,0.33085331],[87951.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231430264,[[87915.0,5.9e-07],[87913.0,0.05696],[87910.0,0.15511],[87908.0,0.15242],[87907.0,0.0968]],[[87925.0,0.0114478],[87930.0,0.31149],[87932.0,0.05713059],[87933.0,0.04540251],[87938.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231455384,[[87896.0,0.05696],[87895.0,0.00017035],[87893.0,0.15891],[87892.0,0.271675],[87891.0,0.06142083]],[[87911.0,0.16364],[87913.0,0.22219059],[87914.0,0.011392],[87922.0,0.04495952],[87938.0,0.06336795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231468096,[[87886.0,0.057],[87884.0,0.011396],[87883.0,0.0968],[87881.0,0.15891],[87880.0,0.15409573]],[[87900.0,0.31915573],[87901.0,0.16364],[87902.0,0.057],[87904.0,0.011394],[87934.0,0.10264039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231508436,[[87877.0,0.06373466],[87873.0,0.09684],[87872.0,0.0001028],[87870.0,0.15409573],[87867.0,0.24199461]],[[87886.0,0.30732],[87895.0,0.057],[87897.0,0.09684],[87899.0,0.011394],[87900.0,0.15426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231515449,[[87877.0,0.011397],[87873.0,0.057],[87872.0,0.0001028],[87870.0,0.15409573],[87868.0,0.09684]],[[87890.0,0.256047],[87897.0,0.09684],[87900.0,0.00017059],[87902.0,0.011394],[87924.0,0.07389551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231541556,[[87909.0,0.011393],[87907.0,0.15697],[87906.0,0.00017069],[87903.0,0.16381],[87898.0,0.09684]],[[87921.0,0.057],[87923.0,0.00017069],[87926.0,0.09684],[87932.0,0.05677082],[87933.0,0.0114752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231563481,[[87892.0,0.011395],[87891.0,0.1538],[87884.0,0.15418],[87883.0,0.15616],[87877.0,0.08152461]],[[87911.0,0.011393],[87916.0,0.0968],[87921.0,0.057],[87923.0,0.00017069],[87931.0,0.04532674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231606430,[[87903.0,0.16085],[87902.0,0.16437],[87894.0,0.011395],[87892.0,0.057],[87890.0,0.15411861]],[[87908.0,0.057],[87912.0,0.09684],[87919.0,0.011392],[87920.0,0.15411861],[87921.0,0.04532674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231631149,[[87902.0,0.29701],[87898.0,0.011394],[87897.0,0.00017069],[87892.0,0.057],[87890.0,0.25091861]],[[87911.0,0.057],[87914.0,0.00017069],[87917.0,0.09684],[87920.0,0.16550961],[87930.0,0.15411861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231670691,[[87902.0,0.29535],[87897.0,0.00017069],[87895.0,0.068395],[87890.0,0.0968],[87876.0,0.10251212]],[[87911.0,0.05683204],[87914.0,0.00017069],[87915.0,0.011392],[87921.0,0.20447674],[87922.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231690510,[[87923.0,0.11018],[87921.0,0.16329],[87915.0,0.06856269],[87892.0,0.08152461],[77044.0,1.0]],[[87925.0,0.00017069],[87927.0,0.057],[87932.0,0.38859305],[87933.0,0.04482035],[87934.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231702414,[[87916.0,0.011392],[87915.0,0.05717069],[87910.0,0.0968],[87906.0,0.05319553],[87900.0,0.21543766]],[[87931.0,0.00017059],[87933.0,0.04480305],[87937.0,0.057],[87939.0,0.0968],[88314.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231766071,[[87920.0,0.15376],[87919.0,0.07275125],[87912.0,0.08152461],[87900.0,0.39598443],[87883.0,0.96804]],[[87931.0,5.9e-07],[87937.0,0.011389],[87945.0,0.08652],[87947.0,0.25984],[87960.0,0.23609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231804198,[[87930.0,0.05696],[87926.0,0.0968],[87923.0,0.06628659],[87917.0,0.06144718],[87910.0,0.08152461]],[[87940.0,0.02428985],[87942.0,0.011389],[87945.0,0.12572],[87946.0,0.15619059],[87948.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231816516,[[87930.0,0.05696],[87926.0,0.108191],[87923.0,0.05489559],[87916.0,0.06144718],[87915.0,0.00017069]],[[87943.0,0.02452748],[87944.0,0.011388],[87945.0,0.05696],[87946.0,0.00017059],[87949.0,0.10822426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231855438,[[87930.0,0.21092263],[87928.0,0.01139],[87926.0,0.0968],[87923.0,0.05489559],[87921.0,0.06144718]],[[87943.0,0.02421345],[87945.0,0.011388],[87946.0,0.00017059],[87950.0,0.15396263],[87952.0,0.18975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231864745,[[87930.0,0.22231263],[87926.0,0.0968],[87923.0,0.05489559],[87920.0,0.06144718],[87916.0,0.011392]],[[87942.0,0.02421881],[87946.0,0.00017059],[87948.0,0.011388],[87950.0,0.15396263],[87952.0,0.18975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231875069,[[87938.0,0.05696],[87935.0,0.011389],[87933.0,0.05440515],[87932.0,0.15396263],[87926.0,0.0968]],[[87952.0,0.04553],[87954.0,0.00011354],[87955.0,0.14383],[87958.0,0.011387],[87960.0,0.21092263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231913607,[[87937.0,0.05696],[87934.0,0.05455507],[87933.0,0.00017059],[87932.0,0.01139],[87926.0,0.0968]],[[87947.0,0.02381153],[87948.0,0.02706],[87951.0,0.011387],[87953.0,0.12736],[87954.0,0.00011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231927313,[[87937.0,0.05696],[87933.0,0.00017059],[87929.0,0.01139],[87926.0,0.0968],[87845.0,0.14533042]],[[87945.0,0.0238115],[87948.0,0.02706],[87949.0,0.011388],[87953.0,0.12736],[87954.0,0.00011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231951319,[[87920.0,0.05696],[87916.0,0.15038141],[87914.0,0.07283918],[87910.0,0.15394371],[87904.0,0.08152461]],[[87940.0,0.17056371],[87941.0,0.11955],[87942.0,0.011389],[87944.0,0.05696],[87946.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231984744,[[87927.0,0.011391],[87921.0,0.11840718],[87920.0,0.1541143],[87916.0,0.0968],[87914.0,0.05499802]],[[87945.0,0.1776911],[87946.0,0.011388],[87948.0,0.01534],[87963.0,0.08211231],[87966.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767231996148,[[87927.0,0.01139],[87923.0,0.0968],[87921.0,0.05696],[87920.0,0.1541143],[87919.0,0.06144718]],[[87944.0,0.011388],[87945.0,0.15387354],[87947.0,0.10834],[87948.0,0.01534],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232006059,[[87925.0,0.011391],[87923.0,0.0968],[87921.0,0.05696],[87920.0,0.1541143],[87919.0,0.06144718]],[[87941.0,0.02389929],[87942.0,0.01534],[87943.0,0.011389],[87945.0,0.26221354],[87962.0,0.08211231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232049394,[[87950.0,0.04091211],[87948.0,0.00017059],[87945.0,0.16124968],[87944.0,0.06144718],[87943.0,0.05696]],[[87980.0,0.09676],[87981.0,0.05696],[87983.0,0.02271897],[87996.0,0.011382],[88001.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232077025,[[87957.0,0.011387],[87955.0,0.15059818],[87953.0,0.09787211],[87950.0,0.15384308],[87888.0,0.26614497]],[[87965.0,0.01552],[87966.0,0.11758],[87970.0,0.05696],[87972.0,0.00017059],[87978.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232124874,[[87955.0,0.01155749],[87954.0,0.057],[87953.0,0.09672],[87950.0,0.15384308],[87936.0,0.253269]],[[87967.0,0.0159],[87968.0,0.11017],[87969.0,0.057],[87973.0,0.00017016],[87977.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232189427,[[87946.0,0.068348],[87944.0,0.15820718],[87943.0,0.05431288],[87932.0,0.08152461],[87909.0,0.25751697]],[[87958.0,0.17068],[87960.0,0.05696],[87966.0,0.09676],[87973.0,0.01155516],[87990.0,0.15383156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232234157,[[87953.0,0.011387],[87946.0,0.11840718],[87943.0,0.09693049],[87942.0,0.10769504],[87922.0,0.16447248]],[[87960.0,0.10099],[87966.0,0.09676],[87970.0,0.15391331],[87975.0,0.011384],[88009.0,1.06121231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232243459,[[87958.0,0.011386],[87946.0,0.11840718],[87943.0,0.15086849],[87942.0,0.26351592],[87935.0,0.50248799]],[[87966.0,0.02915],[87969.0,0.09676],[87970.0,0.15391331],[87979.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232309322,[[87959.0,0.21797],[87954.0,0.011387],[87953.0,0.05696],[87947.0,0.09676],[87943.0,0.06161767]],[[87973.0,0.05713016],[87974.0,0.011385],[87975.0,0.09676],[87979.0,0.04048],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232317326,[[87959.0,0.21797],[87958.0,0.05696],[87957.0,0.011387],[87947.0,0.09676],[87944.0,0.06144718]],[[87973.0,0.05713016],[87975.0,0.108144],[87979.0,0.04048],[88361.0,0.4932039],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232348841,[[87967.0,0.21945],[87964.0,0.00017049],[87960.0,0.011386],[87958.0,0.05696],[87953.0,0.09676]],[[87979.0,0.068344],[87980.0,0.15386664],[87982.0,0.00017049],[87983.0,0.09676],[87990.0,0.19180664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232398778,[[87994.0,0.0713],[87991.0,0.15586],[87985.0,0.05696],[87983.0,0.011383],[87976.0,0.05385542]],[[88001.0,0.011381],[88007.0,0.15368],[88008.0,0.0133376],[88013.0,0.16001],[88014.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232433915,[[88018.0,0.1621],[88017.0,0.12102],[88015.0,0.05696],[88012.0,0.09672],[88010.0,0.01155039]],[[88028.0,0.05696],[88031.0,0.011377],[88033.0,0.00017005],[88035.0,0.09672],[88038.0,0.28304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232445020,[[88012.0,0.04204],[88011.0,0.05692],[88010.0,0.00017039],[88006.0,0.09668],[88004.0,0.13338]],[[88030.0,0.2106142],[88033.0,0.00017005],[88034.0,0.09668],[88035.0,0.12461],[88040.0,0.15843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232491051,[[88046.0,0.042535],[88044.0,0.14338],[88040.0,0.1536942],[88039.0,0.27577039],[77888.0,0.02]],[[88063.0,0.15448],[88065.0,0.14853],[88066.0,0.011373],[88112.0,0.09319892],[88138.0,0.435238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232506270,[[88042.0,0.04088764],[88041.0,0.05692],[88039.0,0.09685039],[88038.0,0.16418318],[88030.0,0.0546974]],[[88056.0,0.2114],[88058.0,0.011374],[88060.0,0.14853],[88080.0,0.24345713],[88086.0,0.08183192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232529099,[[88038.0,0.09544534],[88037.0,0.011376],[88034.0,0.00017039],[88031.0,0.18800036]],[[88050.0,0.29933],[88051.0,0.05709039],[88056.0,0.108054],[88078.0,0.07452904],[88085.0,0.32351192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232582762,[[88058.0,0.05692],[88057.0,0.15352852],[88055.0,0.011374],[88053.0,0.0550588],[88051.0,0.00017039]],[[88067.0,0.11977],[88069.0,0.15738],[88073.0,0.05688],[88074.0,0.011372],[88078.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232631213,[[88045.0,0.15352],[88043.0,0.05377725],[88038.0,0.011376],[88037.0,0.32349718],[88030.0,0.0767]],[[88058.0,0.176194],[88060.0,0.10246],[88061.0,0.00017039],[88067.0,0.05688],[88103.0,0.056842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232663627,[[88030.0,0.00017039],[88029.0,0.011377],[88026.0,0.05688],[88025.0,0.10567],[88021.0,0.09664]],[[88044.0,0.0924],[88045.0,0.11104],[88046.0,0.05688],[88049.0,0.011375],[88053.0,0.09024477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232700055,[[88020.0,0.16504547],[88018.0,0.10597],[88017.0,0.15475],[88016.0,0.05692],[88009.0,0.12985114]],[[88031.0,0.05692],[88036.0,0.09668],[88037.0,0.05111039],[88039.0,0.10555],[88361.0,0.71821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232741678,[[88006.0,0.01138],[88005.0,0.1666],[88002.0,0.09720039],[88001.0,0.05692],[87913.0,0.2047269]],[[88016.0,0.05692],[88020.0,0.09685039],[88023.0,0.072738],[88026.0,0.08938074],[88047.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232759216,[[88006.0,0.05692],[88002.0,0.00017039],[88001.0,0.09672],[87999.0,0.1666],[87998.0,0.09712118]],[[88019.0,0.18377],[88020.0,0.05709039],[88023.0,0.09672],[88037.0,0.011376],[88051.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232825573,[[87950.0,0.011388],[87946.0,0.05696],[87940.0,0.20827434]],[[87970.0,0.15389963],[87972.0,0.09507],[87974.0,0.166685],[88014.0,0.011379],[88028.0,0.08183192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232854395,[[87955.0,0.0001705],[87954.0,0.057],[87950.0,0.15372913],[87949.0,0.06146],[87948.0,0.011388]],[[87967.0,0.011385],[87971.0,0.26199],[87972.0,0.09676],[87989.0,0.08183192],[87990.0,0.15372913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232868706,[[87950.0,0.011388],[87944.0,0.15371],[87942.0,0.06104082],[87940.0,0.06988],[87934.0,0.08201799]],[[87961.0,0.12576],[87962.0,0.057],[87963.0,0.07923],[87966.0,0.09676],[87968.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232917459,[[87950.0,0.05696],[87949.0,0.05239321],[87945.0,0.06104082],[87944.0,0.09671],[87938.0,0.02182]],[[87961.0,0.02803],[87962.0,0.02331],[87963.0,0.05696],[87967.0,0.011385],[87969.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232961389,[[87961.0,0.011386],[87960.0,0.15389773],[87959.0,0.05696],[87955.0,0.15415521],[87951.0,0.06104082]],[[87977.0,0.05696],[87978.0,0.01666],[87979.0,0.09676],[87981.0,0.011384],[87983.0,0.08880841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767232995825,[[87966.0,0.05696],[87960.0,0.04100521],[87957.0,0.06104082],[87955.0,0.108147],[87948.0,0.05430094]],[[87974.0,0.011385],[87982.0,0.0001705],[87983.0,0.05696],[87985.0,0.11237],[87987.0,0.01204172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233068058,[[87965.0,0.01595],[87964.0,0.05696],[87960.0,0.15384527],[87959.0,0.011386],[87958.0,0.09676]],[[87978.0,0.011384],[87981.0,0.09676],[87982.0,0.0001705],[87983.0,0.01516],[87986.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233082486,[[87989.0,0.0571305],[87988.0,0.15384527],[87986.0,0.0650183],[87982.0,0.09676],[87978.0,0.0306521]],[[88007.0,0.0115505],[88011.0,0.01175633],[88013.0,0.05696],[88014.0,0.11205],[88015.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233116000,[[88027.0,0.0306604],[88026.0,0.05692],[88017.0,0.03068722],[88014.0,0.088079],[88013.0,0.04100521]],[[88047.0,0.01652],[88050.0,0.07277],[88051.0,0.09672],[88053.0,0.01201722],[88058.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233141519,[[88040.0,2.2e-07],[88037.0,4e-07],[88036.0,0.04100521],[88035.0,0.122],[88034.0,0.09668]],[[88046.0,0.011375],[88051.0,0.07383],[88055.0,0.10035],[88059.0,0.05692],[88060.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233164939,[[88050.0,0.05692],[88045.0,4e-07],[88041.0,0.20522521],[88040.0,0.15665],[88039.0,0.122]],[[88051.0,0.011374],[88061.0,0.16472],[88062.0,0.15661],[88063.0,0.05692],[88064.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233221589,[[88045.0,0.15971],[88044.0,0.18426474],[88041.0,0.05692],[88040.0,0.05230975],[88029.0,0.08201799]],[[88055.0,0.05692],[88058.0,0.0001704],[88059.0,0.108053],[88069.0,0.33046],[88072.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233256232,[[88067.0,3e-07],[88063.0,0.0968503],[88061.0,0.05503125],[88060.0,0.11123],[88058.0,0.0306992]],[[88074.0,0.011372],[88081.0,0.30255997],[88084.0,0.05692],[88087.0,0.09668],[88101.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233273340,[[88059.0,0.11153059],[88058.0,0.12480686],[88055.0,0.0001703],[88050.0,0.07241582]],[[88067.0,0.011372],[88068.0,0.31827],[88078.0,0.05688],[88081.0,0.00016997],[88088.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233291253,[[88050.0,0.11190374],[88049.0,0.09664],[88046.0,0.0001703],[88044.0,0.011375],[88042.0,0.06104082]],[[88059.0,0.16266],[88060.0,0.15561],[88063.0,0.0001703],[88065.0,0.011373],[88066.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233355216,[[88049.0,0.068255],[88048.0,0.0001703],[88047.0,0.16268],[88045.0,0.04087186],[88034.0,0.011377]],[[88064.0,0.05688],[88065.0,0.09664],[88066.0,0.1588503],[88068.0,0.011372],[88069.0,0.15338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233377127,[[88049.0,0.25611186],[88048.0,0.1599003],[88045.0,0.06104082],[88037.0,0.08201799],[88008.0,0.29635254]],[[88065.0,0.05688],[88066.0,0.0001703],[88069.0,0.09664],[88070.0,0.15024],[88073.0,0.16587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233414676,[[88073.0,0.15344435],[88067.0,0.011372],[88065.0,0.16496],[88064.0,0.31219],[88060.0,0.06104082]],[[88082.0,0.15993],[88083.0,0.15465],[88085.0,0.05688],[88086.0,0.00016997],[88090.0,0.10801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233489847,[[88055.0,0.0741],[88053.0,0.011374],[88050.0,0.0001703],[88047.0,0.05688],[88011.0,0.1138]],[[88065.0,0.05688],[88067.0,0.0001703],[88068.0,0.09664],[88076.0,0.02305],[88144.0,0.3283287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233493946,[[88055.0,0.0741],[88053.0,0.172134],[88050.0,0.0001703],[88047.0,0.05688],[88036.0,0.0314]],[[88065.0,0.05688],[88067.0,0.0001703],[88068.0,0.09664],[88076.0,0.02305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233534577,[[88037.0,0.0001703],[88036.0,0.20014],[88035.0,0.05688],[88033.0,0.011377],[88032.0,0.09664]],[[88053.0,0.011374],[88056.0,0.15352],[88057.0,0.03018],[88066.0,0.011373],[88067.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233605537,[[88033.0,0.05688],[88030.0,0.123297],[88029.0,0.15304389],[88020.0,0.06121202],[88014.0,0.0314]],[[88044.0,0.02424043],[88046.0,0.05692],[88048.0,0.0001703],[88050.0,0.011375],[88052.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233621264,[[88034.0,0.22264],[88030.0,0.09668],[88029.0,0.01149089],[88014.0,0.042779],[77414.0,0.04984627]],[[88046.0,0.05692],[88048.0,0.0001703],[88049.0,0.011375],[88052.0,0.13504],[88070.0,0.1729647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233652803,[[88042.0,0.15654],[88041.0,0.01594],[88034.0,0.05688],[88030.0,0.108057],[88010.0,0.25610735]],[[88048.0,0.0115453],[88049.0,0.05688],[88052.0,0.09668],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233708950,[[88049.0,0.05688],[88047.0,0.0001703],[88046.0,0.01607],[88043.0,0.16119],[88042.0,0.011376]],[[88061.0,0.011373],[88062.0,0.0570503],[88063.0,0.09668],[88065.0,0.1621],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233744083,[[88044.0,0.01635],[88042.0,0.05688],[88040.0,0.0001703],[88039.0,0.15375],[88022.0,0.06121202]],[[88054.0,0.02396584],[88056.0,0.05688],[88058.0,0.011374],[88059.0,0.14847],[88062.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233753893,[[88037.0,0.0154],[88035.0,0.21063],[88034.0,0.0001703],[88033.0,0.011377],[88031.0,0.06121202]],[[88050.0,0.05688],[88051.0,0.0001703],[88055.0,0.011374],[88058.0,0.14847],[88075.0,0.08186427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233782106,[[88100.0,3e-07],[88095.0,0.15901],[88092.0,0.011369],[88089.0,0.05692],[88085.0,0.09664]],[[88112.0,0.00017],[88116.0,0.011366],[88117.0,0.13308],[88123.0,0.0118575],[88140.0,0.15355994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233820349,[[88085.0,0.01137],[88080.0,0.15340991],[88079.0,0.01596],[88078.0,0.13753],[88071.0,0.0001703]],[[88096.0,0.15352],[88097.0,0.15105],[88107.0,0.011367],[88122.0,0.06229405],[88123.0,0.2534575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233848280,[[88104.0,0.01624],[88103.0,0.13382],[88101.0,0.011368],[88100.0,0.05688],[88099.0,0.0966]],[[88121.0,0.011365],[88122.0,0.05688],[88124.0,0.01517],[88125.0,0.0966],[88126.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233889914,[[88110.0,0.011367],[88109.0,0.00017021],[88108.0,0.09656],[88106.0,0.05688],[88104.0,0.01594]],[[88123.0,0.1388],[88128.0,0.05688],[88129.0,0.09656],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233919933,[[88097.0,2.1e-07],[88091.0,0.011369],[88090.0,0.15337374],[88083.0,0.01501],[88082.0,0.22281]],[[88106.0,0.18071],[88108.0,0.0966],[88111.0,0.011367],[88120.0,0.15337374],[88140.0,0.23518141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233937343,[[88097.0,2.1e-07],[88090.0,0.15337374],[88080.0,0.17615],[88078.0,0.06109447],[88067.0,0.09270244]],[[88100.0,0.0966],[88101.0,0.11001],[88102.0,0.05688],[88109.0,0.011367],[88110.0,0.15337374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767233968984,[[88060.0,0.10808701],[88057.0,0.05688],[88056.0,0.16491],[88055.0,0.01502],[88053.0,0.08153172]],[[88078.0,0.14102],[88079.0,0.011371],[88081.0,0.05688],[88087.0,0.0001703],[88096.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234013119,[[88062.0,0.011373],[88061.0,0.0001703],[88060.0,0.15304],[88059.0,0.01568],[88052.0,0.06109741]],[[88078.0,0.1536],[88079.0,0.0001703],[88081.0,0.011371],[88084.0,0.05126],[88103.0,0.09317567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234042750,[[88064.0,0.16567],[88062.0,0.011373],[88061.0,0.0001703],[88060.0,0.15349603],[88058.0,0.05688]],[[88080.0,0.068251],[88081.0,0.0968103],[88084.0,7e-05],[88087.0,0.05126],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234059254,[[88058.0,0.07219],[88057.0,0.1633203],[88053.0,0.011374],[88052.0,0.09664],[87765.0,0.4525392]],[[88074.0,0.068252],[88079.0,0.09664],[88080.0,0.20198603],[88091.0,0.011369],[88100.0,0.08180767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234112587,[[88009.0,0.17092],[88008.0,0.05692],[88005.0,0.01147489],[87987.0,0.08153994],[87980.0,0.24172]],[[88023.0,0.00017041],[88027.0,0.01559],[88028.0,0.20772],[88040.0,0.2354646],[88047.0,0.08915323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234117791,[[88016.0,0.028029],[88015.0,0.00017041],[88014.0,0.15427],[88008.0,0.05692],[88005.0,9.489e-05]],[[88027.0,0.02525569],[88028.0,0.05692],[88030.0,0.09668],[88032.0,0.00017041],[88035.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234154927,[[88046.0,0.10849],[88045.0,0.07329],[88040.0,0.00017041],[88038.0,0.09668],[88036.0,0.011376]],[[88055.0,0.01136517],[88058.0,0.01154441],[88059.0,0.05692],[88060.0,0.15359508],[88072.0,0.32351914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234217484,[[88023.0,0.15383],[88022.0,0.09245],[88020.0,0.00017041],[88014.0,0.011379],[88006.0,0.08153994]],[[88035.0,0.011377],[88038.0,0.00017041],[88041.0,0.07246],[88044.0,0.0926],[88050.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234250804,[[88016.0,0.08572],[88014.0,0.00044],[88009.0,0.01138],[88007.0,0.05692],[88005.0,9.489e-05]],[[88026.0,0.02505409],[88032.0,0.068297],[88034.0,0.08649],[88035.0,0.01591],[88051.0,0.08175914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234257914,[[88016.0,0.08572],[88014.0,0.00044],[88009.0,0.01138],[88007.0,0.05692],[88005.0,9.489e-05]],[[88031.0,0.011377],[88032.0,0.05692],[88034.0,0.08649],[88035.0,0.01591],[88183.0,0.7134474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234314654,[[88005.0,9.489e-05],[88002.0,0.05692],[88001.0,0.011381],[87998.0,0.09668],[87996.0,0.07097]],[[88016.0,0.01524],[88017.0,0.06921],[88018.0,0.05692],[88020.0,0.15386396],[88022.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234330361,[[88005.0,9.489e-05],[88003.0,0.011381],[88000.0,0.05692],[87997.0,0.09668],[87995.0,0.00041]],[[88014.0,0.07977],[88018.0,0.05692],[88020.0,0.15386396],[88022.0,0.011378],[88058.0,0.01138358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234362204,[[87996.0,0.00017041],[87994.0,0.07819],[87991.0,0.05692],[87987.0,0.09672],[87984.0,0.011383]],[[88009.0,0.05692],[88014.0,0.09689041],[88017.0,0.01149713],[88036.0,0.2418],[88042.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234401145,[[88002.0,0.01136],[88001.0,0.011381],[88000.0,0.21063642],[87996.0,0.00017041],[87995.0,0.11332]],[[88015.0,0.05984],[88016.0,0.00017041],[88017.0,0.05692],[88020.0,0.011379],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234419169,[[88002.0,0.01136],[88000.0,0.21063642],[87997.0,0.011381],[87996.0,0.00017041],[87995.0,0.11332]],[[88014.0,0.02570753],[88015.0,0.05984],[88016.0,0.00017041],[88017.0,0.068299],[88028.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234430472,[[88001.0,0.01136],[88000.0,0.05692],[87996.0,0.00017041],[87995.0,0.11332],[87993.0,0.011382]],[[88012.0,0.0257076],[88014.0,0.011379],[88015.0,0.05984],[88016.0,0.00017041],[88017.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234467218,[[87990.0,0.05692],[87989.0,0.00017041],[87986.0,0.09672],[87985.0,0.085113]],[[88002.0,0.02568847],[88004.0,0.05742],[88007.0,0.00017041],[88008.0,0.01138],[88010.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234478827,[[87987.0,0.011383],[87985.0,0.01639],[87984.0,0.05692],[87981.0,0.09672],[87980.0,0.05784]],[[88000.0,0.02577179],[88003.0,0.05762],[88006.0,0.05026],[88007.0,0.00017041],[88010.0,0.1020238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234496841,[[87995.0,0.01639],[87994.0,0.05355],[87992.0,0.011382],[87986.0,0.05692],[87973.0,0.08153994]],[[88006.0,0.02564506],[88007.0,0.00017041],[88008.0,0.05692],[88012.0,0.09672],[88013.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234527664,[[88005.0,0.05692],[88003.0,0.09672],[88002.0,0.04906],[88001.0,0.01556],[87976.0,0.08153994]],[[88012.0,0.02536579],[88016.0,0.011379],[88022.0,0.07255],[88024.0,0.01135669],[88025.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234545171,[[88005.0,0.05692],[88003.0,0.09672],[88002.0,0.04906],[88001.0,0.01556],[88000.0,0.15370882]],[[88015.0,0.02537948],[88017.0,0.011379],[88022.0,0.01563],[88024.0,0.01135669],[88025.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234555583,[[88005.0,0.05692],[88003.0,0.09672],[88002.0,0.04906],[88001.0,0.01556],[88000.0,0.15370882]],[[88014.0,0.02538549],[88020.0,0.011379],[88022.0,0.01563],[88024.0,0.01135669],[88025.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234586311,[[88005.0,0.10813],[88003.0,0.11299],[87998.0,0.011381],[87985.0,0.08153994],[87980.0,0.22654549]],[[88020.0,0.011379],[88023.0,0.01638],[88024.0,0.01135669],[88025.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234594615,[[88007.0,0.0165],[88006.0,0.04995],[88005.0,0.05692],[88003.0,0.09672],[87999.0,0.011381]],[[88013.0,0.02548339],[88021.0,0.011378],[88024.0,0.01135669],[88025.0,0.09672],[88027.0,0.16636663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234604924,[[88009.0,0.04995],[88005.0,0.05692],[88003.0,0.09672],[87998.0,0.011381],[87985.0,0.08153994]],[[88018.0,0.02544032],[88022.0,0.011378],[88024.0,0.01135669],[88025.0,0.09672],[88027.0,0.14996663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234651670,[[88006.0,0.05692],[88000.0,0.25043563],[87989.0,0.0727187],[87981.0,0.08177309],[87968.0,0.011385]],[[88014.0,0.011379],[88022.0,0.03759],[88023.0,0.09097368],[88024.0,0.07253],[88030.0,0.17650996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234669194,[[88001.0,0.15364],[88000.0,0.15371563],[87999.0,0.00024],[87998.0,0.00017041],[87990.0,0.0727177]],[[88016.0,0.027679],[88020.0,0.01502],[88023.0,0.09097368],[88024.0,0.05692],[88165.0,0.71821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234707130,[[88013.0,9e-05],[88012.0,0.108099],[88011.0,0.05692],[87993.0,0.0613357],[87990.0,0.15366159]],[[88028.0,0.02371958],[88031.0,0.01549],[88032.0,0.00017041],[88034.0,0.11274746],[88035.0,0.16894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234735852,[[88046.0,0.1536],[88045.0,0.00017041],[88043.0,0.00023],[88034.0,0.0613357],[88026.0,0.08181396]],[[88060.0,0.01515],[88061.0,0.026733],[88062.0,0.00011324],[88072.0,0.1536],[88089.0,0.08175914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234753272,[[88051.0,0.05692],[88050.0,0.09668],[88046.0,0.011375],[88045.0,0.00029041],[88030.0,0.15366159]],[[88065.0,0.01649],[88066.0,0.011373],[88067.0,0.01524],[88072.0,0.16474675],[88074.0,0.09010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234789289,[[88083.0,4e-05],[88081.0,0.05692],[88080.0,0.16495742],[88071.0,0.09664],[88056.0,0.04068589]],[[88102.0,0.05692],[88105.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234832110,[[88105.0,0.00017031],[88100.0,0.05688],[88099.0,0.03252],[88023.0,0.113786],[87946.0,0.49134456]],[[88123.0,0.011365],[88125.0,0.15348],[88133.0,0.01164244],[88134.0,0.09248851],[88147.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234851736,[[88091.0,0.011369],[88090.0,0.05688],[88089.0,0.04068589],[88088.0,0.01599],[88087.0,0.09677031]],[[88106.0,0.03249],[88108.0,0.011367],[88112.0,0.00017031],[88113.0,0.05688],[88123.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234900460,[[88049.0,0.011375],[88048.0,0.15356296],[88045.0,0.01561],[88043.0,0.0152],[88036.0,0.05696]],[[88065.0,0.01527],[88066.0,0.01611],[88079.0,0.06157483],[88080.0,0.15356296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234934801,[[88012.0,0.09668],[88009.0,0.07242],[88006.0,0.02792],[87994.0,0.0613357],[87984.0,0.08163153]],[[88026.0,0.011378],[88027.0,0.07347],[88030.0,0.15356296],[88031.0,0.01522],[88057.0,0.06324615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234978447,[[87989.0,0.05696],[87988.0,9.841e-05],[87985.0,0.09668]],[[88019.0,0.00017041],[88096.0,0.056846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767234982443,[[88004.0,0.01549],[88003.0,0.01577],[87989.0,0.05696],[87988.0,9.841e-05],[87987.0,0.011383]],[[88017.0,0.02390041],[88019.0,0.00017041],[88024.0,0.01505],[88037.0,0.011376],[88039.0,0.08151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235060811,[[87988.0,9.841e-05],[87986.0,0.108103],[87983.0,0.08154],[87980.0,0.21499513],[87928.0,0.2047269]],[[88000.0,0.15371735],[88004.0,0.02575],[88006.0,0.01138],[88007.0,0.05696],[88010.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235097249,[[88003.0,0.026551],[87999.0,0.02635],[87997.0,0.09672],[87993.0,0.05696],[87991.0,0.06127778]],[[88018.0,0.05696],[88021.0,0.108098],[88024.0,0.02606],[88026.0,0.01120559],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235104351,[[88001.0,0.011381],[88000.0,0.01517],[87999.0,0.02635],[87997.0,0.09672],[87993.0,0.05696]],[[88017.0,0.02410144],[88018.0,0.05696],[88019.0,0.03760941],[88021.0,0.09672],[88036.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235143889,[[88010.0,0.15368155],[88009.0,0.0683],[88008.0,0.01656041],[88006.0,0.12406],[87998.0,0.08163153]],[[88026.0,0.05466118],[88027.0,0.00017041],[88028.0,0.011377],[88030.0,0.25036155],[88031.0,0.02866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235158498,[[88036.0,0.01639],[88034.0,0.03892741],[88030.0,0.21060155],[88028.0,0.09668],[88017.0,0.06127778]],[[88049.0,0.05692],[88051.0,0.00017041],[88053.0,0.12534],[88055.0,0.02275756],[88090.0,1.87646271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235193622,[[88036.0,0.05692],[88031.0,0.11392],[88029.0,0.0292],[88026.0,0.06127778],[88024.0,0.011378]],[[88042.0,0.011376],[88049.0,0.00556],[88050.0,0.02761],[88053.0,0.05692],[88055.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235261695,[[88045.0,0.011375],[88044.0,4.1e-07],[88041.0,0.09664],[88039.0,0.00017041],[88038.0,0.0174]],[[88057.0,0.01852],[88059.0,0.04308],[88060.0,0.15358401],[88062.0,0.05692],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235294812,[[88013.0,0.011379],[88011.0,0.07904],[88010.0,0.09668],[88001.0,0.06147466],[88000.0,0.15358401]],[[88030.0,0.23011401],[88031.0,0.011377],[88033.0,0.05398],[88040.0,0.00017041],[88057.0,0.08151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235308519,[[88009.0,0.01138],[88006.0,0.08359466],[88005.0,0.1536],[88003.0,0.05469],[88000.0,0.15358401]],[[88021.0,0.00017041],[88023.0,0.05398],[88024.0,0.05692],[88026.0,0.033818],[88030.0,0.15358401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235389069,[[88010.0,0.02752],[88009.0,0.00017041],[88008.0,0.16302],[88002.0,0.108061],[87998.0,0.06147466]],[[88021.0,0.02406071],[88022.0,0.16509557],[88024.0,0.05692],[88027.0,0.00017041],[88030.0,0.02598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235403879,[[87992.0,0.03139],[87991.0,0.06147466],[87990.0,0.11534],[87988.0,0.09677841],[87984.0,0.011383]],[[88009.0,0.01138],[88010.0,0.03193],[88011.0,0.12003],[88012.0,0.15371757],[88019.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235438100,[[87993.0,0.042772],[87992.0,0.11534],[87991.0,0.05692],[87980.0,0.15371757],[87969.0,0.011385]],[[88008.0,0.05692],[88009.0,0.00017041],[88012.0,0.02986],[88013.0,0.01138],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235491270,[[87998.0,0.02829],[87997.0,0.13493041],[87996.0,0.011382],[87995.0,0.05692],[87992.0,0.09672]],[[88012.0,0.02394471],[88014.0,0.05692],[88015.0,0.00017041],[88016.0,0.167479],[88019.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235519583,[[88000.0,0.30734193],[87991.0,0.11362086],[87990.0,0.15370193],[87988.0,0.06157307],[87976.0,0.08163153]],[[88024.0,0.20779],[88030.0,0.26179893],[88039.0,0.011376],[88050.0,0.39550193],[88052.0,0.068248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235550919,[[87991.0,0.00017041],[87988.0,9.841e-05],[87985.0,0.05692],[87982.0,0.32654466],[87980.0,0.15370193]],[[88001.0,0.16508293],[88002.0,0.05692],[88003.0,0.03159],[88004.0,0.14234],[88008.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235623375,[[88000.0,0.00017041],[87998.0,0.05842],[87997.0,0.05692],[87996.0,0.176572],[87981.0,0.05229152]],[[88010.0,0.21064819],[88015.0,0.011379],[88016.0,0.09672],[88017.0,0.21691041],[88039.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235653798,[[88000.0,0.1652796],[87997.0,0.05692],[87996.0,0.04090852],[87995.0,0.08002],[87993.0,0.09672]],[[88012.0,0.05692],[88013.0,0.07858],[88015.0,0.15919],[88016.0,0.09672],[88018.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235685432,[[88003.0,0.05692],[88000.0,0.05245993],[87995.0,0.32010466],[87987.0,0.08163153],[77414.0,0.04984627]],[[88015.0,0.10178],[88016.0,0.05692],[88017.0,0.00017041],[88018.0,0.170569],[88022.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235743195,[[87995.0,0.011382],[87984.0,0.05692],[87982.0,0.28737],[87981.0,0.09672],[87954.0,0.22004203]],[[88005.0,0.01886],[88006.0,0.05692],[88016.0,0.09672],[88017.0,0.01154941],[88049.0,0.14307849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235776034,[[87959.0,0.16096],[87958.0,0.162066],[87950.0,0.2106938],[87943.0,0.09672],[87917.0,0.01167678]],[[87969.0,0.05692],[87970.0,0.1537738],[87977.0,0.26795503],[87980.0,0.011384],[87990.0,0.21789542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235804760,[[87971.0,0.25165],[87969.0,0.05696],[87968.0,0.0001705],[87964.0,0.011386],[87963.0,0.09672]],[[87983.0,0.02527494],[87984.0,0.011383],[87985.0,0.05696],[87989.0,0.10049],[88010.0,0.15384445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235846605,[[87977.0,0.09108],[87973.0,0.01553],[87969.0,0.05696],[87968.0,0.0001705],[87964.0,0.011386]],[[87979.0,0.02491137],[87980.0,0.05696],[87983.0,0.011383],[87985.0,0.09672],[87995.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235874740,[[87967.0,0.01558],[87966.0,0.05455],[87964.0,0.011386],[87959.0,0.0001705],[87950.0,0.1538593]],[[87974.0,0.02362],[87977.0,0.0001705],[87979.0,0.09676],[87980.0,0.1538593],[87985.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235922975,[[87959.0,0.0001705],[87957.0,0.05696],[87953.0,0.01571],[87951.0,0.11322],[87944.0,0.08163153]],[[87970.0,0.1538593],[87976.0,0.026054],[87977.0,0.0571305],[87980.0,0.09676],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235979903,[[87959.0,0.01642],[87953.0,0.0158],[87947.0,0.00017032],[87946.0,0.068348],[87933.0,0.08163153]],[[87965.0,0.02502447],[87968.0,0.011385],[87969.0,5.751e-05],[87970.0,0.05696],[87973.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767235992118,[[87950.0,0.01634],[87949.0,0.09676],[87948.0,0.07206],[87947.0,0.00017032],[87945.0,0.011388]],[[87963.0,0.02503447],[87966.0,0.011385],[87969.0,5.751e-05],[87970.0,0.21087121],[87971.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236023342,[[87937.0,0.05696],[87936.0,0.0001705],[87931.0,0.21045644],[87930.0,0.15391121],[87925.0,0.011391]],[[87953.0,0.0001705],[87959.0,0.027006],[87960.0,0.15391121],[87961.0,0.01564],[87976.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236056754,[[87951.0,0.01583],[87950.0,0.05696],[87949.0,0.00515],[87945.0,0.09676],[87942.0,0.011389]],[[87963.0,0.02485655],[87966.0,0.0001705],[87967.0,0.05696],[87970.0,0.01644],[87971.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236068867,[[87950.0,0.05696],[87948.0,0.01625],[87945.0,0.09676],[87944.0,0.00525],[87939.0,0.011389]],[[87960.0,0.0248567],[87961.0,0.011386],[87966.0,0.0001705],[87967.0,0.05696],[87969.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236092677,[[87950.0,0.07321],[87945.0,0.09676],[87944.0,0.00525],[87942.0,0.011389],[87932.0,0.08163153]],[[87960.0,0.02484401],[87965.0,0.011386],[87966.0,0.0001705],[87967.0,0.05696],[87969.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236121806,[[87949.0,0.05696],[87948.0,0.01598],[87947.0,0.09676],[87944.0,0.00525],[87941.0,0.011389]],[[87959.0,0.02483279],[87960.0,0.15391766],[87965.0,0.011386],[87966.0,0.0156605],[87967.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236131805,[[87947.0,0.05696],[87946.0,0.11336],[87944.0,0.016638],[87938.0,0.06152568],[87930.0,0.23554919]],[[87959.0,0.02464836],[87960.0,0.15391766],[87965.0,0.0162],[87966.0,0.0270465],[87980.0,0.0817754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236144422,[[87938.0,0.05696],[87936.0,0.0001705],[87935.0,0.11336],[87932.0,0.01139],[87928.0,0.00529]],[[87950.0,0.15391766],[87953.0,0.01607],[87954.0,0.0162],[87955.0,0.05696],[87958.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236186650,[[87944.0,0.05696],[87943.0,0.011388],[87941.0,0.01571],[87937.0,0.01657],[87936.0,0.0001705]],[[87958.0,0.05696],[87960.0,0.01607],[87961.0,0.124726],[87980.0,0.23573188],[88012.0,0.20520543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236189151,[[87944.0,0.05696],[87943.0,0.011388],[87941.0,0.01571],[87937.0,0.01657],[87936.0,0.0001705]],[[87957.0,0.02442005],[87958.0,0.05696],[87960.0,0.01607],[87961.0,0.124726],[87980.0,0.23573188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236226284,[[87965.0,0.01598],[87964.0,0.05696],[87963.0,0.0001705],[87960.0,0.09676],[87959.0,0.01543]],[[87979.0,0.011384],[87981.0,0.0001705],[87983.0,0.01515],[87984.0,0.057],[87985.0,0.11198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236261110,[[87970.0,0.01598],[87969.0,0.01543],[87965.0,0.09676],[87964.0,0.068346],[87963.0,0.0001705]],[[87980.0,0.02422885],[87981.0,0.0001705],[87983.0,0.011383],[87988.0,0.03136],[87989.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236276813,[[87993.0,0.01578],[87992.0,0.09676],[87990.0,0.1538525],[87988.0,0.068343],[87976.0,0.06149354]],[[88010.0,0.1538525],[88011.0,0.01138],[88016.0,0.04270353],[88027.0,0.05696],[88046.0,0.056878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236301032,[[87979.0,0.0001705],[87976.0,0.057],[87974.0,0.01578],[87973.0,0.011384],[87972.0,0.09672]],[[87992.0,0.01521],[87994.0,0.01604],[87996.0,0.0001705],[87997.0,0.011382],[87999.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236398929,[[87954.0,0.05696],[87953.0,0.01111],[87951.0,0.09676],[87950.0,0.15386259],[87947.0,0.06149354]],[[87969.0,0.011385],[87970.0,0.15386259],[87972.0,6.111e-05],[87973.0,0.05696],[87974.0,0.01595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236406932,[[87958.0,0.011386],[87957.0,0.01097],[87954.0,0.05696],[87951.0,0.09676],[87950.0,0.15386259]],[[87972.0,6.111e-05],[87973.0,0.05696],[87976.0,0.12778],[87977.0,0.011384],[87980.0,0.15386259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236450863,[[87942.0,0.01149],[87941.0,0.011389],[87931.0,0.11845354],[87930.0,0.09676],[87926.0,0.011391]],[[87953.0,6.111e-05],[87956.0,0.09676],[87962.0,0.027966],[87965.0,0.02723352],[87980.0,0.15387428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236491196,[[87939.0,0.05696],[87937.0,0.09676],[87934.0,0.08337354],[87930.0,0.15393732],[87926.0,0.08199139]],[[87950.0,0.15393732],[87954.0,0.027037],[87955.0,0.01581],[87958.0,0.05696],[87981.0,0.32376097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236555661,[[87945.0,0.05696],[87943.0,0.021778],[87939.0,0.09676],[87936.0,0.06149354],[77414.0,0.04984627]],[[87957.0,0.02373538],[87961.0,0.027246],[87962.0,0.05696],[87963.0,0.0155605],[87965.0,0.01178352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236565969,[[87944.0,0.05696],[87940.0,0.10715],[87939.0,0.011389],[87932.0,0.06149354],[87925.0,0.08199139]],[[87956.0,0.02373373],[87958.0,0.01586],[87959.0,0.01539],[87962.0,0.068346],[87974.0,0.08180097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236604799,[[87932.0,0.05696],[87929.0,0.09676],[87927.0,0.00978526],[87920.0,0.06149354]],[[87941.0,0.01587],[87943.0,0.15394186],[87945.0,0.0001705],[87946.0,0.01646],[87947.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236628620,[[87931.0,0.15387],[87928.0,0.01139],[87927.0,0.00012526],[87926.0,0.0614527],[87925.0,9e-05]],[[87944.0,0.0001705],[87949.0,0.01646],[87950.0,0.027258],[87952.0,0.05696],[87975.0,0.30544785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236649935,[[87940.0,0.00046],[87938.0,0.05749],[87937.0,0.0001705],[87935.0,0.09676],[87934.0,0.01139]],[[87951.0,0.0237724],[87954.0,0.0001705],[87955.0,0.068347],[87957.0,0.01567],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236675447,[[87947.0,0.068348],[87937.0,0.0001705],[87936.0,0.09676],[87934.0,0.0614527],[87915.0,0.11393564]],[[87959.0,0.02392434],[87962.0,0.0001705],[87965.0,0.05696],[87968.0,0.123845],[87970.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236706278,[[87959.0,0.0001705],[87956.0,0.00066],[87953.0,0.011387],[87952.0,0.09676],[87951.0,0.00047]],[[87972.0,0.011385],[87973.0,0.01532],[87974.0,0.01661],[87976.0,0.05696],[87977.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236733903,[[87977.0,0.011384],[87974.0,0.0001705],[87970.0,0.15386378],[87968.0,0.07287],[87966.0,0.11182]],[[87989.0,0.01532],[87990.0,0.15386378],[87991.0,0.05696],[87995.0,0.09676],[87996.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236766834,[[87976.0,0.011384],[87968.0,7.6e-07],[87967.0,0.09672],[87962.0,0.0267065],[87961.0,0.01565]],[[87985.0,0.01581],[87986.0,0.01619],[87990.0,0.05707368],[87996.0,0.011382],[88020.0,0.29808417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236826388,[[87983.0,0.01664],[87982.0,0.011383],[87980.0,0.0154405],[87976.0,0.09672],[87968.0,0.07288634]],[[87993.0,0.02399911],[87994.0,0.00017],[87999.0,0.09672],[88000.0,0.06820797],[88002.0,0.012161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236854819,[[87987.0,0.11206],[87985.0,0.0155],[87982.0,0.05692],[87980.0,0.15375213],[77637.0,0.04938933]],[[88001.0,0.011381],[88002.0,0.15375163],[88004.0,0.01568],[88007.0,0.10759],[88008.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236929776,[[87951.0,0.0001705],[87948.0,0.011388],[87947.0,0.06150134],[87946.0,0.07354],[87945.0,0.0154]],[[87967.0,0.011385],[87968.0,0.03198],[87969.0,0.0571705],[87970.0,0.09676],[87984.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236952193,[[87971.0,0.011385],[87967.0,0.0001705],[87962.0,0.01527],[87960.0,0.01633],[87957.0,0.11850134]],[[87983.0,0.01553],[87984.0,0.057],[87985.0,0.01516],[87986.0,0.09676],[87990.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767236993327,[[87967.0,0.0001705],[87966.0,0.15372],[87964.0,0.0316],[87960.0,0.1538206],[87664.0,0.4525392]],[[87982.0,0.02378342],[87983.0,0.01553],[87984.0,0.026543],[87988.0,0.15372],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237016625,[[87971.0,0.05696],[87970.0,0.1538206],[87969.0,0.011385],[87967.0,0.0001705],[87965.0,0.11258]],[[87982.0,0.0238174],[87984.0,0.03169],[87986.0,0.011383],[87987.0,0.05696],[87988.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237026829,[[87971.0,0.05696],[87970.0,0.1538206],[87968.0,0.01536],[87967.0,0.0115555],[87966.0,0.09676]],[[87979.0,0.02381892],[87986.0,0.011383],[87987.0,0.07303],[87989.0,0.11333],[88026.0,0.20520543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237047052,[[87978.0,0.01536],[87977.0,0.01579],[87973.0,0.011384],[87971.0,0.05696],[87967.0,0.0001705]],[[87991.0,0.011382],[87992.0,0.05696],[87994.0,0.09676],[87999.0,0.03264],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237137322,[[87968.0,0.011385],[87967.0,0.09672],[87965.0,0.0001705],[87964.0,0.05696],[87963.0,0.03029]],[[87980.0,0.05696],[87985.0,0.10957],[87988.0,0.011383],[87990.0,0.15379189],[88000.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237175648,[[87978.0,0.011384],[87967.0,0.01504],[87966.0,0.0157],[87965.0,0.0001705],[87964.0,0.05696]],[[87982.0,0.05696],[87985.0,0.10957],[88000.0,0.011381],[88003.0,0.14537462],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237211385,[[88003.0,0.0001705],[87996.0,0.011382],[87993.0,0.01504],[87992.0,0.0157],[87987.0,0.0614614]],[[88011.0,0.02351018],[88015.0,0.068299],[88016.0,0.09672],[88024.0,0.01163687],[88030.0,0.17066202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237237403,[[88003.0,0.0001705],[88000.0,0.15372104],[87997.0,0.027901],[87993.0,0.01653],[87992.0,0.09791674]],[[88014.0,0.05692],[88016.0,0.09676],[88018.0,0.011379],[88020.0,0.15372104],[88024.0,0.01163687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237245114,[[88010.0,0.15372104],[88007.0,0.01519],[88006.0,0.01555],[88003.0,0.0115515],[88001.0,0.05692]],[[88023.0,0.05692],[88024.0,0.09672],[88025.0,0.011378],[88029.0,4e-05],[88030.0,0.15372104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237299064,[[88033.0,0.05692],[88031.0,0.01625041],[88030.0,0.11259],[88025.0,0.04099674],[88024.0,0.011378]],[[88047.0,0.011375],[88049.0,0.00106041],[88050.0,0.0008],[88053.0,0.06834841],[88068.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237362741,[[88020.0,0.01597],[88017.0,0.01555],[88016.0,0.05692],[88015.0,0.00017041],[88010.0,0.16503802]],[[88032.0,0.09668],[88033.0,0.00017041],[88034.0,0.05692],[88038.0,0.011376],[88040.0,0.18565802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237386451,[[88017.0,0.01597],[88016.0,0.05692],[88015.0,0.00017041],[88014.0,0.011379],[88013.0,0.01555]],[[88027.0,0.02376159],[88028.0,0.05692],[88032.0,0.09668],[88033.0,0.00017041],[88035.0,0.027197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237402278,[[88017.0,0.011379],[88016.0,0.05692],[88015.0,0.00017041],[88014.0,0.01509],[88013.0,0.01555]],[[88026.0,0.02374024],[88028.0,0.05692],[88032.0,0.09668],[88033.0,0.00017041],[88035.0,0.027197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237484438,[[88042.0,0.05692],[88041.0,0.09668],[88040.0,0.00017041],[88039.0,0.01538],[88037.0,0.05759606]],[[88055.0,0.011374],[88058.0,0.01615],[88060.0,0.16506437],[88062.0,0.05692],[88063.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237492539,[[88055.0,0.00017041],[88054.0,0.01598],[88053.0,0.01595],[88052.0,0.011374],[88048.0,0.21049614]],[[88069.0,0.05692],[88070.0,0.15357614],[88073.0,0.01615],[88074.0,0.01659],[88076.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237548293,[[88055.0,0.05692],[88053.0,0.0123503],[88052.0,0.05615606],[88050.0,0.09664],[88047.0,0.011375]],[[88069.0,0.05688],[88071.0,0.00017014],[88074.0,0.11324],[88075.0,0.027311],[88085.0,0.01325102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237635468,[[88062.0,0.0570503],[88061.0,0.03973],[88060.0,0.15351016],[88059.0,0.09664],[88058.0,0.047453]],[[88079.0,0.05688],[88080.0,0.20676116],[88082.0,0.09664],[88083.0,0.03149],[88085.0,0.01597765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237668296,[[88034.0,0.011377],[88032.0,0.04912],[88031.0,0.04257],[88028.0,0.15352],[88027.0,0.0001703]],[[88050.0,0.08822],[88054.0,0.05688],[88056.0,0.0001703],[88058.0,0.011374],[88062.0,0.08956234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237689817,[[88027.0,0.0570903],[88023.0,0.09668],[88018.0,0.05536],[88016.0,0.011379],[88007.0,0.08194853]],[[88036.0,0.08955],[88040.0,0.068296],[88045.0,0.09668],[88066.0,0.08191315],[88073.0,0.10239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237743367,[[88007.0,0.00011359],[88005.0,0.05692],[88002.0,0.09668],[88001.0,0.138061],[87990.0,0.15367958]],[[88019.0,0.02510224],[88020.0,0.05692],[88021.0,0.08339],[88023.0,0.011378],[88024.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237763682,[[88007.0,0.00011359],[88005.0,0.05692],[88002.0,0.09668],[87998.0,0.011381],[87990.0,0.08194853]],[[88014.0,0.08339],[88015.0,0.0575],[88020.0,0.068299],[88034.0,0.011377],[88039.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237782702,[[88002.0,0.05692],[88001.0,0.09672],[87990.0,0.08194853],[87985.0,0.011383],[77257.0,0.05]],[[88015.0,0.0576704],[88017.0,0.09523],[88020.0,0.05692],[88022.0,0.011378],[88039.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237826434,[[87999.0,0.108101],[87990.0,0.08194853]],[[88015.0,0.0001704],[88020.0,0.26739815],[88021.0,0.09753],[88023.0,0.011378],[88038.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237862668,[[87980.0,0.09672],[87979.0,0.05692],[87977.0,0.0991],[87976.0,0.0611],[87973.0,0.011384]],[[87991.0,0.02510732],[87995.0,0.071042],[87997.0,0.0962829],[88000.0,0.15371815],[88009.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237878674,[[87982.0,0.05692],[87981.0,0.09462],[87980.0,0.05651],[87977.0,0.09672],[87972.0,0.011385]],[[87994.0,0.011382],[87997.0,0.0002829],[88000.0,0.30733815],[88008.0,0.01138],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237904991,[[87985.0,0.05692],[87981.0,0.0620698],[87979.0,0.05898],[87977.0,0.09672],[87967.0,0.011385]],[[87991.0,0.011382],[87997.0,0.0002829],[87999.0,0.0898],[88001.0,0.0555],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237921220,[[87958.0,0.0898],[87957.0,0.05898],[87950.0,0.05692],[87949.0,0.011388],[87947.0,0.09672]],[[87973.0,0.02416757],[87974.0,0.0001705],[87975.0,0.1537525],[87978.0,0.0898],[87981.0,0.06173235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237941734,[[87948.0,0.10049],[87947.0,0.05747],[87945.0,0.00010678],[87940.0,0.05696],[87928.0,0.01139]],[[87959.0,0.05696],[87961.0,0.09676],[87965.0,0.07118],[87966.0,0.011386],[87967.0,0.10502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237972647,[[87956.0,0.04053],[87955.0,0.05696],[87951.0,0.019327],[87950.0,0.25068395],[87933.0,0.08194853]],[[87967.0,0.0257611],[87968.0,0.011385],[87972.0,0.15372],[87973.0,0.06268],[87974.0,0.01298931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767237991080,[[87955.0,0.12278],[87951.0,0.019327],[87950.0,0.25068395],[87934.0,0.09333853],[87926.0,0.10243567]],[[87963.0,0.02565507],[87968.0,0.011385],[87972.0,0.15372],[87973.0,0.18263],[87974.0,0.01282089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238024912,[[87978.0,0.01902],[87977.0,0.05696],[87976.0,5e-07],[87972.0,0.0001705],[87960.0,0.011386]],[[87983.0,0.011383],[87990.0,0.01259883],[87993.0,0.04548],[87994.0,0.05696],[87995.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238056130,[[87977.0,0.05696],[87974.0,0.011384],[87972.0,0.0968905],[87960.0,0.08194853],[87952.0,0.10243567]],[[87990.0,0.0001705],[87994.0,0.068342],[87998.0,0.05416],[88001.0,0.16565],[88044.0,0.16311657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238067341,[[87979.0,0.05692],[87972.0,0.0968905],[87968.0,0.011385],[87956.0,0.08194853],[87951.0,0.30411658]],[[87988.0,0.011383],[87990.0,0.01238165],[87994.0,0.11112],[87996.0,0.16565],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238079932,[[87978.0,0.05692],[87975.0,0.09672],[87972.0,0.0001705],[87970.0,0.15381635],[87969.0,0.011385]],[[87985.0,0.02511214],[87990.0,0.01238165],[87992.0,0.011382],[87994.0,0.05696],[87997.0,0.04785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238107773,[[87982.0,0.06262],[87981.0,0.09672],[87980.0,0.15381635],[87978.0,0.0001705],[87975.0,0.011384]],[[87998.0,0.052841],[87999.0,0.16188],[88003.0,0.01237908],[88019.0,0.011379],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238169804,[[87980.0,0.05696],[87979.0,0.09672],[87978.0,0.0001705],[87975.0,0.011384],[87969.0,0.08194853]],[[87996.0,0.03667],[87997.0,0.011382],[87999.0,0.16167],[88003.0,0.01215802],[88013.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238214056,[[87976.0,0.012284],[87975.0,0.05696],[87971.0,0.0001705],[87970.0,0.25054487],[87961.0,0.011386]],[[87988.0,0.05696],[87990.0,0.15382487],[87991.0,0.09672],[87992.0,0.0001705],[87995.0,0.207372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238228560,[[87975.0,0.05696],[87974.0,0.011384],[87971.0,0.0021105],[87970.0,0.25054487],[87953.0,0.08194853]],[[87984.0,0.02504509],[87987.0,0.04023],[87988.0,0.05696],[87990.0,0.16561],[87991.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238293419,[[87955.0,0.15364],[87950.0,0.011387],[87948.0,0.05391],[87945.0,0.00010678],[87941.0,0.08194853]],[[87965.0,0.03425],[87969.0,0.15732],[87971.0,0.011385],[87973.0,0.0571305],[87990.0,0.15381487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238317836,[[87946.0,0.108148],[87945.0,0.05645678],[87940.0,0.15390969],[87933.0,0.01139]],[[87960.0,0.03425],[87965.0,0.011386],[87967.0,0.20959],[87970.0,0.15390969],[87985.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238350262,[[87963.0,0.0001705],[87962.0,0.05696],[87960.0,0.20650969],[87955.0,0.011387],[87941.0,0.011389]],[[87973.0,0.011385],[87978.0,0.03355],[87979.0,0.15738],[87980.0,0.21086969],[87981.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238412002,[[87972.0,0.05696],[87971.0,0.011385],[87970.0,0.16364],[87968.0,0.04479],[87961.0,0.09676]],[[87984.0,0.02464636],[87985.0,0.05696],[87986.0,0.0001705],[87988.0,0.15058],[87991.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238429011,[[87968.0,0.330425],[87967.0,0.04479],[87958.0,0.06144054],[87949.0,0.24188],[87948.0,0.08194853]],[[87985.0,0.05696],[87986.0,0.0608135],[87988.0,0.15058],[88004.0,0.011381],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238439723,[[87970.0,0.16519654],[87969.0,0.16456],[87968.0,0.2137],[87958.0,0.06144054],[87949.0,0.32382853]],[[87985.0,0.05696],[87986.0,0.0001705],[87988.0,0.15058],[87990.0,0.011382],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238499377,[[87979.0,0.11031],[87976.0,0.07104],[87973.0,0.011384],[87970.0,0.25053154],[87960.0,0.21525208]],[[87989.0,0.0243841],[87992.0,0.011382],[87995.0,0.05696],[87996.0,0.0001705],[87997.0,0.22494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238507087,[[87982.0,0.08666],[87979.0,0.10764],[87973.0,0.011385],[87970.0,0.09672],[87939.0,1.11092994]],[[87994.0,0.011382],[87995.0,0.05696],[87996.0,0.0001705],[88001.0,0.16491],[88019.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238525191,[[87979.0,0.05692],[87975.0,0.04986],[87973.0,0.011384],[87972.0,0.08846],[87970.0,0.09672]],[[87992.0,0.02427393],[87993.0,0.011382],[87995.0,0.05696],[87996.0,0.1520705],[87997.0,0.09021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238554723,[[87980.0,0.04725],[87979.0,0.14538],[87974.0,0.108104],[87963.0,0.06144054],[87942.0,0.011389]],[[87992.0,0.02425194],[87995.0,0.068342],[87996.0,0.0001705],[87998.0,0.25131],[87999.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238563925,[[87982.0,0.04841],[87981.0,0.09385],[87980.0,0.15378703],[87979.0,0.05692],[87978.0,0.011384]],[[87994.0,0.0242347],[87995.0,0.05696],[87996.0,0.0001705],[87998.0,0.011381],[87999.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238574135,[[87979.0,0.1043],[87976.0,0.09385],[87971.0,0.011385],[87970.0,0.15378703],[87790.0,0.71654415]],[[87992.0,0.02423666],[87993.0,0.011382],[87995.0,0.05696],[87996.0,0.0001705],[87998.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238596253,[[87980.0,0.04569],[87979.0,0.05692],[87976.0,0.09385],[87973.0,0.011384],[87970.0,0.15378703]],[[87994.0,0.02432421],[87995.0,0.05161201],[87996.0,0.0115525],[87998.0,0.1611],[88014.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238612359,[[87981.0,0.04557],[87980.0,0.05692],[87976.0,0.105234],[87970.0,0.25050703],[87952.0,0.24188]],[[87994.0,0.02432352],[87995.0,0.05161201],[87996.0,0.0001705],[87998.0,0.172481],[88019.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238625782,[[87980.0,0.04204958],[87978.0,0.02809],[87976.0,0.105234],[87970.0,0.09672],[87969.0,0.06161104]],[[87993.0,0.02428432],[87995.0,0.05161201],[87996.0,0.0115525],[87998.0,0.1611],[88016.0,0.08191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238679129,[[87973.0,0.04593],[87972.0,0.05692],[87970.0,0.09427],[87969.0,0.0968905],[87967.0,0.06144054]],[[87990.0,0.05692],[87991.0,0.16384],[87994.0,0.09424],[87996.0,0.0001705],[88067.0,0.3283287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238694839,[[87991.0,0.011382],[87990.0,0.21088169],[87987.0,0.15772],[87984.0,0.088],[87979.0,0.09672]],[[88006.0,0.16384],[88007.0,0.10591957],[88009.0,0.05692],[88010.0,0.15379119],[88014.0,0.108099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238726564,[[87981.0,0.05692],[87979.0,0.011384],[87976.0,0.06150351],[87975.0,0.09672],[87967.0,0.08194853]],[[87985.0,0.24298],[87994.0,0.0570905],[87998.0,0.011381],[88021.0,0.06107306],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238839151,[[87994.0,0.05692],[87990.0,0.16513046],[87986.0,0.09672],[87984.0,0.15184],[87974.0,0.08194853]],[[88004.0,0.11226],[88007.0,0.12867],[88008.0,0.15364],[88010.0,0.15374846],[88011.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238869789,[[87997.0,0.15889],[87996.0,0.145321],[87995.0,0.0001705],[87994.0,0.05692],[87990.0,0.09672]],[[88012.0,0.023884],[88013.0,0.05692],[88015.0,0.258519],[88019.0,0.01131273],[88020.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238907214,[[88001.0,0.05692],[87997.0,0.011381],[87996.0,0.1623],[87995.0,0.0001705],[87993.0,0.12534]],[[88010.0,0.02393555],[88012.0,0.05692],[88013.0,0.01138],[88014.0,0.13139],[88015.0,0.11515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238933654,[[87999.0,0.21072],[87998.0,0.13072],[87996.0,0.011382],[87995.0,0.0001705],[87994.0,0.09672]],[[88011.0,0.02413831],[88012.0,0.05692],[88014.0,0.011379],[88019.0,0.25569879],[88020.0,0.25044055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238944454,[[88001.0,0.16122],[88000.0,0.12123],[87999.0,0.05692],[87996.0,0.011382],[87995.0,0.0001705]],[[88011.0,0.02413818],[88012.0,0.05692],[88014.0,0.011379],[88019.0,0.25569879],[88020.0,0.25044055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767238974274,[[87994.0,0.0001705],[87991.0,0.22194],[87990.0,0.13334],[87987.0,0.09672],[87981.0,0.07271701]],[[88005.0,0.011381],[88010.0,0.40625055],[88011.0,0.0001705],[88012.0,0.05692],[88013.0,0.13397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239051730,[[87981.0,0.20788],[87980.0,0.25806876],[87977.0,0.0001705],[87971.0,0.06133301],[77244.0,1.0]],[[87995.0,0.05692],[87999.0,0.202801],[88000.0,0.16414],[88002.0,0.0001705],[88010.0,0.15377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239090167,[[87982.0,0.011383],[87981.0,0.05692],[87980.0,0.15377476],[87975.0,0.29985301],[77244.0,1.0]],[[87994.0,0.02395409],[87995.0,0.16613],[87997.0,0.07845],[87998.0,0.05692],[88000.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239137024,[[87978.0,6e-08],[87976.0,0.0614569],[87974.0,0.011384],[87971.0,0.0001705],[87969.0,0.17866853]],[[87987.0,0.10688],[87988.0,0.06874],[87989.0,0.05692],[87991.0,0.011382],[87995.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239220794,[[87955.0,0.011387],[87953.0,0.03688],[87950.0,0.21084495],[87949.0,0.15875],[87948.0,0.09676]],[[87964.0,0.0252259],[87967.0,0.05696],[87971.0,0.11207],[87975.0,0.011384],[87980.0,0.15388495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239289552,[[87962.0,0.01664],[87961.0,0.15852],[87958.0,0.05692],[87954.0,0.011387],[87949.0,0.08194853]],[[87974.0,0.0115555],[87976.0,0.05692],[87979.0,0.09676],[87980.0,0.00879],[87990.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239310863,[[87963.0,0.01515],[87962.0,0.15961],[87960.0,0.15384718],[87958.0,0.05692],[87957.0,0.011387]],[[87972.0,0.02499895],[87974.0,0.0001705],[87976.0,0.05692],[87977.0,0.011384],[87979.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239389736,[[87966.0,0.01662],[87965.0,0.16169],[87962.0,0.0001705],[87958.0,0.05692],[87957.0,0.011387]],[[87975.0,0.011384],[87976.0,0.05692],[87979.0,0.0969305],[87983.0,0.16304],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239399443,[[87966.0,0.01662],[87965.0,0.16169],[87962.0,0.0001705],[87959.0,0.011386],[87958.0,0.05692]],[[87971.0,0.02541603],[87976.0,0.05692],[87977.0,0.011384],[87979.0,0.0969305],[87983.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239441393,[[87946.0,0.01628],[87945.0,0.01166528],[87944.0,0.09676],[87943.0,0.05692],[87940.0,0.15391658]],[[87958.0,0.05692],[87959.0,0.15103],[87960.0,0.15391658],[87961.0,0.0001705],[87964.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239544687,[[87936.0,0.011389],[87931.0,0.05696],[87930.0,0.15395312],[87929.0,0.01511],[87928.0,0.09676]],[[87945.0,0.10623],[87947.0,0.05692],[87950.0,0.09676],[87952.0,0.00010475],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239590639,[[87919.0,0.027063],[87913.0,0.15245],[87911.0,0.0001706],[87910.0,0.15395312],[87905.0,0.0968]],[[87925.0,0.05696],[87926.0,6.4e-07],[87929.0,0.00027738],[87940.0,0.16534312],[87964.0,0.08186154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239593943,[[87918.0,0.01567],[87917.0,0.011393],[87914.0,0.15245],[87911.0,0.0001706],[87910.0,0.21091312]],[[87926.0,9.786e-05],[87927.0,0.05696],[87932.0,0.0968],[87933.0,0.0001706],[87940.0,0.16564514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239615554,[[87913.0,0.01545],[87908.0,0.1617406],[87907.0,0.068394],[87890.0,0.08184332],[87889.0,0.011397]],[[87923.0,0.02516197],[87926.0,0.011392],[87928.0,0.057],[87933.0,0.0969706],[87940.0,0.01169202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239646082,[[87920.0,0.01545],[87916.0,0.173873],[87914.0,0.057],[87911.0,0.0968],[87895.0,0.09323932]],[[87926.0,0.02498021],[87932.0,0.057],[87933.0,0.0001706],[87934.0,0.108191],[88150.0,5.12995401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239657488,[[87920.0,0.01545],[87916.0,0.16248],[87914.0,0.057],[87911.0,0.0968]],[[87930.0,0.011391],[87932.0,0.057],[87933.0,0.0001706],[87934.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239702627,[[87916.0,0.011393],[87915.0,0.1628],[87914.0,0.057],[87913.0,0.02035],[87911.0,0.0968]],[[87931.0,0.02458298],[87932.0,0.05696],[87933.0,0.0115616],[87936.0,0.11476],[87940.0,0.16524216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239716039,[[87916.0,0.18315],[87914.0,0.057],[87911.0,0.0968],[87907.0,0.011394],[87903.0,0.06154617]],[[87927.0,0.02458517],[87932.0,0.05696],[87933.0,0.0001706],[87940.0,0.16524216],[87963.0,0.14334801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239728161,[[87917.0,0.02035],[87916.0,0.1628],[87914.0,0.068393],[87911.0,0.0968],[87905.0,0.06154617]],[[87927.0,0.02458075],[87931.0,0.011391],[87933.0,0.0571306],[87940.0,0.01121694],[87947.0,0.08186154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239744875,[[87917.0,0.02035],[87916.0,0.1628],[87914.0,0.068393],[87911.0,0.0968],[87906.0,0.06154617]],[[87927.0,0.0244961],[87933.0,0.0571306],[87934.0,0.011391],[87940.0,0.01121694],[87945.0,0.09071384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239766806,[[87919.0,0.21906],[87918.0,0.03497],[87914.0,0.011393],[87911.0,0.0968],[87906.0,0.06154617]],[[87931.0,0.02451456],[87933.0,0.0001706],[87934.0,0.011391],[87935.0,0.05696],[87936.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239783826,[[87931.0,0.19707],[87930.0,0.05696],[87929.0,0.0001706],[87926.0,0.011392],[87912.0,0.06154617]],[[87943.0,0.02437311],[87944.0,0.06835],[87946.0,0.01117671],[87947.0,0.0001706],[87948.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239828367,[[87926.0,0.05696],[87920.0,0.25974],[87918.0,0.07171],[87915.0,0.011393],[87914.0,0.06154617]],[[87936.0,0.011391],[87938.0,0.05696],[87941.0,0.37801944],[87943.0,0.0968],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239854990,[[87906.0,0.0968],[87905.0,0.16609],[87904.0,0.08978],[87902.0,0.011395],[87896.0,0.06154617]],[[87921.0,0.011393],[87922.0,0.05696],[87924.0,0.15227],[87929.0,0.0917306],[87930.0,0.15404703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239898937,[[87922.0,0.16074],[87916.0,0.1174636],[87912.0,0.05696],[87891.0,0.06154617],[87881.0,0.08184332]],[[87928.0,0.05696],[87931.0,0.0968],[87934.0,0.0001706],[87936.0,0.011391],[87941.0,0.10159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239931654,[[87917.0,0.15476],[87916.0,0.0001706],[87912.0,0.05696],[87910.0,0.08496],[87909.0,0.011394]],[[87928.0,0.068352],[87930.0,0.15405414],[87931.0,0.0968],[87934.0,0.0001706],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239942961,[[87917.0,0.15476],[87916.0,0.0001706],[87914.0,0.05696],[87910.0,0.08496],[87908.0,0.0968]],[[87921.0,0.02451798],[87928.0,0.068352],[87930.0,0.15405414],[87931.0,0.0968],[87934.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239967581,[[87891.0,0.06785],[87890.0,0.05704],[87887.0,0.01007],[87884.0,0.09684],[87883.0,0.011397]],[[87905.0,0.011395],[87908.0,0.05704],[87910.0,0.50369414],[87911.0,0.0001706],[87946.0,0.15452472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767239999302,[[87897.0,0.08289],[87896.0,0.05704],[87895.0,0.09684],[87888.0,0.011397],[87883.0,0.06154617]],[[87910.0,0.011394],[87911.0,0.0001706],[87915.0,0.09684],[87916.0,0.057],[87922.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240039541,[[87908.0,0.14126],[87907.0,0.057],[87900.0,0.15407194],[87896.0,0.00017033],[87883.0,0.06154617]],[[87910.0,0.02396171],[87911.0,6e-07],[87920.0,0.011393],[87925.0,0.06754],[87926.0,0.16235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240083187,[[87892.0,0.0016],[87891.0,0.057],[87890.0,0.25091194],[87888.0,0.011397],[87886.0,0.06154617]],[[87907.0,0.02370496],[87910.0,0.29344],[87912.0,0.011394],[87920.0,0.15407194],[87929.0,0.08180162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240122219,[[87880.0,0.057],[87876.0,0.108238],[87872.0,0.04599538],[87867.0,0.06154617],[77191.0,0.05030321]],[[87890.0,0.06707],[87891.0,0.16166],[87893.0,0.057],[87899.0,0.108235],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240140926,[[87889.0,0.057],[87888.0,0.011397],[87885.0,0.09684],[87883.0,0.15992],[87882.0,0.0253]],[[87902.0,0.1242406],[87905.0,0.16166],[87907.0,0.011394],[87908.0,0.09684],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240182053,[[87880.0,0.057],[87875.0,0.09684],[87869.0,0.162929],[87867.0,0.04098538],[87860.0,0.15422949]],[[87887.0,0.0539],[87888.0,0.16078],[87890.0,0.16552628],[87898.0,0.09684],[87948.0,0.14334801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240233395,[[87860.0,0.00010021],[87854.0,0.011401],[87849.0,0.09684],[87848.0,0.057],[87846.0,0.22508617]],[[87864.0,0.03851],[87865.0,0.15364],[87866.0,0.057],[87872.0,0.1084097],[87909.0,0.08180162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240264623,[[87856.0,0.011401],[87853.0,0.057],[87850.0,0.09688],[87848.0,0.25395332],[87833.0,0.14340994]],[[87868.0,0.168],[87869.0,0.057],[87877.0,0.011398],[87878.0,0.0001707],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240295445,[[87857.0,0.0410619],[87855.0,0.011401],[87853.0,0.11858209],[87850.0,0.25113009],[87828.0,0.20671574]],[[87866.0,0.17107],[87869.0,0.057],[87874.0,0.011399],[87875.0,0.09688],[87876.0,0.04456346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240368012,[[87856.0,0.19857],[87855.0,0.011401],[87852.0,0.15847585],[87845.0,0.08184332],[87844.0,0.011402]],[[87872.0,0.057],[87875.0,0.23471],[87890.0,0.01170147],[87895.0,0.08180162],[87910.0,0.14334801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240380219,[[87860.0,0.01666],[87857.0,0.12491],[87856.0,0.057],[87855.0,0.011401],[87852.0,0.15847585]],[[87874.0,0.068399],[87877.0,0.12124],[87878.0,0.0970507],[87882.0,0.01659],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240413342,[[87848.0,0.10589],[87847.0,0.0163],[87846.0,0.011402],[77044.0,1.0],[76997.0,0.00043536]],[[87865.0,0.02370622],[87866.0,0.0114],[87867.0,0.01653],[87868.0,0.21123613],[87869.0,0.10726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240460681,[[87806.0,0.08556],[87805.0,0.011407],[87804.0,0.06136141],[87803.0,0.01611],[87801.0,0.05704]],[[87817.0,0.05704],[87821.0,0.00010422],[87822.0,0.09692],[87824.0,0.1018708],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240472991,[[87806.0,0.1426],[87805.0,0.06136141],[87804.0,0.011408],[87803.0,0.01611],[87688.0,0.8907651]],[[87820.0,0.05704],[87821.0,0.00010422],[87822.0,0.011405],[87824.0,0.1987908],[87840.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240513424,[[87773.0,0.011412],[87771.0,0.00013799],[87769.0,0.05708],[87767.0,0.01532],[87766.0,0.17419]],[[87786.0,0.07928],[87787.0,0.0572508],[87789.0,0.01527],[87792.0,0.09696],[87795.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240560646,[[87782.0,0.01661],[87781.0,0.12693],[87780.0,0.15452617],[87779.0,0.09696],[87774.0,0.011411]],[[87795.0,0.0115799],[87798.0,0.01155],[87800.0,0.21164617],[87802.0,0.09696],[87812.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240590077,[[87763.0,0.05712],[87761.0,0.01661],[87757.0,0.07145],[87756.0,0.09696],[87755.0,0.011414]],[[87774.0,0.011412],[87779.0,0.0125],[87781.0,0.07271],[87784.0,0.09696],[87790.0,0.15456962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240601676,[[87745.0,0.082865],[87744.0,0.05712],[87741.0,0.11218],[87724.0,0.253898],[87723.0,0.10243567]],[[87762.0,0.13394],[87763.0,0.01509],[87767.0,0.011413],[87771.0,0.09696],[87780.0,0.15456962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240640899,[[87753.0,0.011414],[87750.0,0.09496],[87747.0,0.097],[87746.0,0.05712],[87739.0,0.0115869]],[[87767.0,0.05712],[87768.0,0.0001709],[87769.0,0.09364],[87770.0,0.097],[87775.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240673143,[[87762.0,9.7e-07],[87757.0,0.09696],[87756.0,0.0001709],[87755.0,0.01543],[87753.0,0.08743]],[[87770.0,0.011412],[87774.0,0.0875009],[87775.0,0.0162],[87780.0,0.15459708],[87783.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240701652,[[87761.0,0.05712],[87760.0,0.15459708],[87758.0,0.108374],[87756.0,0.0001709],[87754.0,0.01519]],[[87773.0,0.10552],[87775.0,0.01653],[87776.0,0.05712],[87777.0,0.0001709],[88080.0,0.4521036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240751590,[[87732.0,9.09e-05],[87721.0,0.07367],[87719.0,0.108419],[87717.0,0.11502],[87706.0,0.08221664]],[[87739.0,8e-05],[87741.0,0.05712],[87743.0,0.011416],[87744.0,0.01130714],[87749.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240791022,[[87728.0,7.3e-07],[87723.0,0.0001709],[87720.0,0.01602],[87717.0,0.10526],[87713.0,0.011419]],[[87732.0,0.05712],[87734.0,0.00011199],[87738.0,0.097],[87739.0,0.011416],[87744.0,0.01183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240815932,[[87728.0,7.3e-07],[87723.0,0.0001709],[87720.0,0.17074438],[87719.0,0.113619],[87701.0,0.08221664]],[[87735.0,0.02477553],[87736.0,0.05712],[87740.0,0.00051],[87741.0,0.108416],[87742.0,0.09305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240853536,[[87704.0,0.01659],[87702.0,0.10406],[87701.0,0.05712],[87699.0,0.097],[87698.0,0.011421]],[[87721.0,0.02485979],[87723.0,0.012688],[87725.0,0.05712],[87727.0,0.097211],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240866867,[[87718.0,0.0158],[87717.0,0.000171],[87714.0,0.09586],[87713.0,0.011419],[87707.0,0.15416]],[[87733.0,0.15651],[87735.0,0.000171],[87738.0,0.013096],[87742.0,0.09206008],[87744.0,0.01166683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240881877,[[87684.0,0.0572],[87681.0,0.1929],[87680.0,0.0158],[87665.0,0.2426]],[[87702.0,0.01593],[87703.0,0.0572],[87708.0,0.011591],[87711.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240917799,[[87685.0,0.12723],[87684.0,0.0572],[87683.0,0.000171],[87678.0,0.09704],[87675.0,0.01150674]],[[87699.0,0.02482984],[87700.0,0.068621],[87701.0,0.15478484],[87702.0,0.09704],[87705.0,0.00515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240950525,[[87677.0,0.13129],[87676.0,0.0572],[87671.0,0.09704],[87670.0,0.011425],[87657.0,0.05479033]],[[87692.0,0.0572],[87693.0,0.01139596],[87696.0,0.011422],[87698.0,0.01658],[87710.0,0.15489361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767240985852,[[87676.0,0.16473],[87675.0,8.274e-05],[87671.0,0.12354],[87668.0,0.011425],[87526.0,0.057221]],[[87691.0,0.011422],[87693.0,0.10881],[87696.0,0.09704],[87698.0,0.01159655],[87726.0,0.10213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241012182,[[87661.0,0.06493838]],[[87687.0,0.10154],[87688.0,0.05327617],[87690.0,0.000171],[87693.0,0.05716],[87697.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241024091,[[87642.0,7.2e-07],[87628.0,0.09829],[87627.0,0.02937],[87625.0,0.011431],[87624.0,0.05724]],[[87646.0,0.02806],[87647.0,0.10154],[87648.0,0.15432],[87649.0,0.011428],[87652.0,0.15499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241036103,[[87606.0,0.02937],[87601.0,0.011434],[87600.0,0.15499279],[87592.0,0.05724],[87589.0,0.09712]],[[87618.0,8.172e-05],[87620.0,0.00017121],[87623.0,0.011431],[87627.0,0.02806],[87629.0,0.10154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241086855,[[87655.0,0.15436],[87652.0,0.1212],[87651.0,0.05193],[87645.0,0.011428],[87632.0,0.29737731]],[[87669.0,0.011425],[87670.0,0.05293],[87673.0,0.12452],[87674.0,0.05728],[87677.0,0.01166188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241100163,[[87657.0,0.05724],[87651.0,0.09712],[87650.0,0.13053],[87648.0,0.00017121],[87646.0,0.05597]],[[87670.0,0.17745],[87674.0,0.05728],[87677.0,0.01166188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241117592,[[87656.0,0.0572],[87650.0,0.09712],[87648.0,0.00017121],[87634.0,0.42445153],[87630.0,0.22808373]],[[87668.0,0.02466929],[87673.0,0.09708],[87674.0,0.05728],[87677.0,0.20755188],[87690.0,0.16635284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241144906,[[87625.0,0.00017111],[87622.0,0.15428],[87620.0,0.15496825],[87619.0,0.011432],[87615.0,0.05394035]],[[87643.0,0.01160011],[87646.0,0.24362],[87650.0,0.15496825],[87656.0,0.0572],[87686.0,0.08125554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241171518,[[87625.0,0.00017111],[87624.0,0.0572],[87620.0,0.16639925],[87619.0,0.05537],[77244.0,1.0]],[[87642.0,0.011429],[87643.0,0.00017111],[87644.0,0.11256],[87645.0,0.22291],[87650.0,0.15496825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241187628,[[87600.0,0.00017121],[87599.0,0.05724],[87596.0,0.09712],[87595.0,0.011435],[87593.0,0.06495]],[[87614.0,0.16976],[87617.0,0.16571],[87618.0,0.01160321],[87620.0,0.15496825],[87655.0,0.10213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241236164,[[87651.0,0.05724],[87647.0,0.011428],[87646.0,0.09712],[87643.0,0.12289],[87642.0,0.10431]],[[87662.0,0.16628],[87663.0,0.13445],[87668.0,0.0572],[87669.0,0.02275953],[87694.0,0.14489039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241244667,[[87650.0,0.16655],[87649.0,0.12289],[87648.0,0.15432],[87640.0,0.15508859],[87637.0,0.05388626]],[[87670.0,0.16628],[87672.0,0.13445],[87673.0,0.15432],[87674.0,0.011425],[87676.0,0.01142959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241273585,[[87670.0,0.4548737],[87667.0,0.09708],[87655.0,0.06170974],[87650.0,0.05409393],[87645.0,0.08190784]],[[87689.0,0.17363309],[87690.0,0.08759],[87692.0,0.011422],[87693.0,0.0572],[87700.0,0.1549037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241321807,[[87644.0,0.011428],[87639.0,0.0572],[87634.0,0.09725111]],[[87659.0,0.15344],[87660.0,0.15428],[87663.0,0.011426],[87664.0,0.08683],[87666.0,0.00017111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241360142,[[87659.0,0.00017111],[87656.0,0.0572],[87652.0,0.175007],[87644.0,0.06170974],[87618.0,0.38663912]],[[87671.0,0.15274011],[87672.0,0.0572],[87674.0,0.011425],[87700.0,0.47899755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241373663,[[87667.0,0.011425],[87663.0,0.23087],[87661.0,0.09708],[87660.0,0.0572],[87651.0,0.054874]],[[87680.0,0.0572],[87681.0,0.15778],[87683.0,0.08332],[87685.0,0.09708],[87688.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241421516,[[87647.0,0.15014],[87646.0,0.08626],[87644.0,0.15490415],[87643.0,0.0572],[87639.0,0.09708]],[[87660.0,0.21210415],[87664.0,0.09708],[87666.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241438124,[[87652.0,0.011427],[87650.0,0.15490415],[87649.0,0.21849],[87646.0,0.06170974],[87645.0,0.08626]],[[87662.0,0.0572],[87664.0,0.09708],[87665.0,0.00017111],[87673.0,0.091385],[87691.0,0.08125554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241464050,[[87684.0,0.09024],[87682.0,0.217],[87681.0,0.09725111],[87679.0,0.011424],[87670.0,0.06431826]],[[87702.0,0.011421],[87704.0,0.14852],[87705.0,0.00017111],[87708.0,0.10843022],[87733.0,0.10213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241515781,[[87683.0,0.15666],[87682.0,0.10169],[87680.0,0.21201726],[87677.0,0.011424],[87674.0,0.09708]],[[87695.0,0.011422],[87698.0,0.05716],[87700.0,0.25193726],[87705.0,0.12918111],[87706.0,0.09793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241540597,[[87672.0,0.20921],[87671.0,0.11466],[87670.0,0.01159611],[87667.0,0.04113403],[87663.0,0.06170974]],[[87687.0,0.00017111],[87688.0,0.05716],[87689.0,0.09708],[87690.0,0.30595726],[87691.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241549104,[[87706.0,0.10863],[87705.0,0.11466],[87701.0,0.011421],[87700.0,0.15485726],[87699.0,0.09708]],[[87723.0,0.05716],[87724.0,0.011418],[87728.0,0.09708],[87730.0,0.15485726],[87731.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241566220,[[87715.0,0.00068],[87714.0,0.0572],[87712.0,0.16074],[87709.0,0.09721101],[87670.0,0.1144]],[[87727.0,0.00017101],[87732.0,0.01130154],[87733.0,0.24063],[87734.0,0.15155],[87780.0,0.48782839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241603566,[[87740.0,0.00017101],[87738.0,0.16213],[87737.0,0.16626],[87729.0,0.0572],[87724.0,0.06186076]],[[87757.0,0.15424],[87758.0,0.15701101],[87760.0,0.16233],[87768.0,0.011412],[87784.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241625490,[[87723.0,0.011418],[87722.0,0.00017101],[87720.0,0.15468999],[87719.0,0.05998],[87717.0,0.13213]],[[87735.0,0.05716],[87738.0,0.15695],[87739.0,3.903e-05],[87740.0,0.15372101],[87744.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241663733,[[87703.0,1e-06],[87702.0,0.31956101],[87700.0,0.21184999],[87697.0,0.0616116]],[[87721.0,0.05716],[87722.0,1e-08],[87724.0,0.00017101],[87726.0,0.09704],[87729.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241702859,[[87689.0,0.011422],[87686.0,0.00017101],[87683.0,0.15429],[87682.0,0.1596],[87680.0,0.05716]],[[87702.0,0.05716],[87703.0,1e-08],[87706.0,0.09704],[87708.0,0.05206],[87713.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241720791,[[87686.0,0.00017101],[87681.0,0.1596],[87679.0,0.16492],[87677.0,0.011424],[87676.0,0.0616116]],[[87699.0,0.011421],[87700.0,0.02428511],[87701.0,0.05393],[87702.0,0.05716],[87703.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241740101,[[87678.0,0.011424],[87674.0,0.15235],[87672.0,0.16369],[87671.0,0.00017101],[87666.0,0.05716]],[[87694.0,0.02424572],[87697.0,0.05716],[87698.0,0.011422],[87699.0,0.09708],[87703.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241783036,[[87681.0,0.15194],[87680.0,0.16306],[87674.0,0.05716],[87673.0,0.011425],[87671.0,0.00017101]],[[87687.0,0.024298],[87691.0,0.15486853],[87692.0,0.05716],[87694.0,0.09708],[87696.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241799149,[[87683.0,0.15147],[87681.0,0.15527],[87675.0,0.05716],[87672.0,0.011425],[87671.0,0.00017101]],[[87690.0,0.02419424],[87693.0,0.15486853],[87694.0,0.05716],[87696.0,0.011422],[87697.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241834783,[[87687.0,0.05716],[87686.0,0.09704],[87684.0,0.16586],[87683.0,0.15405],[87681.0,0.011424]],[[87700.0,0.02385815],[87701.0,0.05716],[87703.0,0.00017101],[87704.0,0.16349],[87706.0,0.16802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241846502,[[87717.0,0.32006],[87715.0,0.011419],[87713.0,0.15405],[87702.0,0.05464403],[87643.0,0.1994]],[[87727.0,0.00017101],[87734.0,0.1566],[87735.0,0.17757117],[87739.0,0.05716],[87742.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241879152,[[87709.0,0.16466],[87708.0,0.15699],[87704.0,0.05716],[87701.0,0.011421],[87700.0,0.15475474]],[[87720.0,0.15475474],[87724.0,0.05716],[87727.0,0.01158901],[87741.0,0.08161303],[87749.0,0.19522194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241900059,[[87692.0,0.15690101],[87690.0,0.22138],[87686.0,0.09704],[87677.0,0.06161995],[87669.0,0.08221681]],[[87709.0,0.02360108],[87710.0,0.31310575],[87712.0,0.21185],[87718.0,0.09704],[87720.0,0.15475474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241918468,[[87698.0,0.05716],[87697.0,0.15925],[87695.0,0.16422],[87692.0,0.00017101],[87690.0,0.15475474]],[[87709.0,0.0236175],[87710.0,0.00017101],[87712.0,0.05716],[87714.0,0.15818],[87717.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241937690,[[87669.0,0.06161995],[87668.0,0.011425],[87660.0,0.15480181],[87658.0,0.08221681],[87651.0,0.011427]],[[87700.0,0.011421],[87705.0,0.30692],[87710.0,0.00017101],[87712.0,0.05716],[87715.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241965603,[[87689.0,0.15776],[87686.0,0.16136],[87683.0,0.05716],[87682.0,0.011423],[87678.0,0.09708]],[[87700.0,0.02360889],[87704.0,0.05716],[87708.0,0.1085],[87709.0,0.16113],[87720.0,0.15480181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767241986138,[[87696.0,0.02958],[87695.0,0.1565],[87691.0,0.05716],[87687.0,0.011423],[87679.0,0.09708]],[[87705.0,0.05716],[87708.0,0.09708],[87710.0,0.00017101],[87713.0,0.011419],[87717.0,0.31269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242008350,[[87684.0,0.05716],[87683.0,0.02567],[87681.0,0.15557],[87680.0,0.09708],[87677.0,0.011424]],[[87700.0,0.31739852],[87701.0,0.05716],[87703.0,0.1527],[87707.0,0.01142],[87719.0,0.08161303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242065787,[[87665.0,0.011426],[87664.0,0.10236],[87662.0,0.16155111],[87660.0,0.09708],[87641.0,0.04098335]],[[87680.0,0.00017111],[87683.0,0.15786],[87684.0,0.1508],[87685.0,0.10994005],[87704.0,0.14455374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242067189,[[87664.0,0.05716],[87662.0,0.00017111],[87660.0,0.30425],[87656.0,0.011427],[87639.0,0.04098335]],[[87679.0,0.30866],[87680.0,0.00017111],[87681.0,0.05716],[87685.0,0.10994005],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242112241,[[87661.0,0.011426],[87660.0,0.15491752],[87659.0,0.05716],[87657.0,0.1559],[87656.0,0.15007]],[[87676.0,0.31751],[87677.0,0.05716],[87680.0,0.25216863],[87685.0,0.01286005],[87698.0,0.10213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242170078,[[87655.0,0.05716],[87651.0,0.09708],[87649.0,0.011428],[87642.0,0.06147368],[87640.0,0.30811752]],[[87662.0,0.31062],[87670.0,0.15491752],[87672.0,0.05733111],[87674.0,0.011425],[87701.0,0.08138453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242186876,[[87645.0,0.05716],[87644.0,0.011428],[87643.0,0.16017],[87641.0,0.09712],[87623.0,0.30423368]],[[87662.0,0.05716],[87663.0,0.30178634],[87666.0,0.011426],[87669.0,0.09712],[87670.0,0.00017111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242220508,[[87640.0,0.011429],[87632.0,0.05711],[87630.0,0.04107744],[87629.0,0.09712],[87628.0,0.16544]],[[87650.0,0.05716],[87652.0,0.00017111],[87656.0,0.011427],[87662.0,0.04584637],[87673.0,0.07463487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242272151,[[87659.0,0.011426],[87655.0,0.00017111],[87653.0,0.05716],[87652.0,0.31909],[87625.0,0.10248929]],[[87669.0,0.05716],[87670.0,0.11135],[87672.0,0.00017111],[87674.0,0.2127],[87676.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242292478,[[87661.0,0.05716],[87660.0,0.15504593],[87656.0,0.15422],[87655.0,0.16504111],[87651.0,0.011428]],[[87674.0,0.117355],[87677.0,0.00017111],[87678.0,0.05716],[87680.0,0.26778593],[87710.0,0.15466268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242320395,[[87647.0,0.15493],[87646.0,0.1591],[87645.0,0.05716],[87642.0,0.00017111],[87631.0,0.04107744]],[[87659.0,0.00017111],[87666.0,0.10946],[87668.0,0.168535],[87683.0,0.06231481],[87696.0,0.14324268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242397945,[[87672.0,0.15264],[87671.0,0.15706],[87661.0,0.068586],[87660.0,0.2521912],[87656.0,0.04107744]],[[87681.0,0.09708],[87690.0,0.00011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242433576,[[87667.0,0.32446],[87666.0,0.05716],[87661.0,0.011426],[87660.0,0.09729111],[87420.0,0.5348191]],[[87677.0,0.05716],[87681.0,0.09708],[87686.0,0.011423],[87689.0,0.01166366],[87692.0,0.15927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242451090,[[87674.0,0.16123],[87673.0,0.16323],[87671.0,0.05716],[87660.0,0.09729111],[87659.0,0.011426]],[[87681.0,0.05716],[87683.0,0.011424],[87686.0,0.09708],[87689.0,0.01166366],[87690.0,0.00011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242474415,[[87677.0,0.15731],[87676.0,0.05716],[87675.0,0.15194111],[87671.0,0.09708],[87667.0,0.011425]],[[87692.0,0.0688828],[87694.0,0.262642],[87696.0,0.16192],[87709.0,0.08156037],[87717.0,0.06360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242529455,[[87689.0,0.05716],[87686.0,0.10084],[87682.0,0.011423],[87681.0,0.01641],[87680.0,0.15483307]],[[87703.0,0.16435],[87705.0,0.01350341],[87706.0,0.09708],[87707.0,0.21643],[87708.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242554178,[[87691.0,0.068582],[87689.0,0.11112],[87685.0,0.0241],[87675.0,0.04124855],[87669.0,0.06169106]],[[87704.0,0.15893],[87705.0,0.00017111],[87707.0,0.23023081],[87713.0,0.108499],[87727.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242586390,[[87673.0,0.011425],[87671.0,0.00017111],[87669.0,0.15611],[87668.0,0.05716],[87666.0,0.15608]],[[87686.0,0.16072],[87687.0,0.05716],[87688.0,0.00017111],[87693.0,0.108502],[87716.0,0.06195503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242621204,[[87638.0,0.011429],[87635.0,0.00017111],[87634.0,0.15428],[87632.0,0.16119],[87631.0,0.16073]],[[87651.0,0.31983],[87653.0,0.05737111],[87660.0,0.16640399],[87695.0,0.89516789],[87700.0,0.08156037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242640724,[[87629.0,0.00017111],[87625.0,0.21415],[87621.0,0.09712]],[[87643.0,0.0572],[87647.0,0.09712],[87650.0,0.15497799],[87653.0,0.00017111],[87657.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242676347,[[87624.0,0.00017111],[87619.0,0.011432],[87616.0,0.16509],[87615.0,0.16554],[87613.0,0.0573353]],[[87642.0,0.00017111],[87643.0,0.0572],[87648.0,0.011428],[87649.0,0.09712],[87660.0,0.15504878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242721985,[[87609.0,1.21e-06],[87605.0,0.172144],[87603.0,0.1506],[87600.0,0.1551274],[87591.0,0.011435]],[[87623.0,0.1544],[87627.0,0.14634],[87628.0,0.011431],[87630.0,0.1551274],[87646.0,0.08156037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242739599,[[87631.0,0.15769],[87630.0,0.15894],[87629.0,0.01143],[87620.0,0.2123674],[87616.0,0.09716]],[[87634.0,0.05724],[87640.0,0.00017121],[87649.0,0.011428],[87650.0,0.23423],[87670.0,0.24288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242770830,[[87655.0,0.15994],[87653.0,0.0001711],[87652.0,0.05724],[87640.0,0.1665564],[87598.0,0.08229738]],[[87662.0,0.011426],[87665.0,0.05724],[87670.0,0.2524185],[87671.0,0.01449453],[87676.0,0.31557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242790954,[[87651.0,0.0572],[87649.0,0.1555611],[87648.0,0.175698],[87641.0,0.09712],[87632.0,0.01143]],[[87662.0,0.02525325],[87666.0,0.0572],[87668.0,0.32085],[87669.0,0.09712],[87670.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242812469,[[87651.0,0.36674],[87649.0,0.0001711],[87646.0,0.011428],[87641.0,0.09712],[87623.0,0.08229738]],[[87661.0,0.02518847],[87666.0,0.0572],[87668.0,0.332275],[87669.0,0.09712],[87681.0,0.08182505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242814377,[[87652.0,0.15343],[87651.0,0.21259],[87649.0,0.0001711],[87641.0,0.09712],[87624.0,0.08229738]],[[87663.0,0.02518846],[87666.0,0.0572],[87668.0,0.16313],[87669.0,0.09712],[87671.0,0.16764453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242855407,[[87683.0,0.05728],[87680.0,0.1548266],[87679.0,0.097251],[87677.0,0.16323],[87671.0,0.147825]],[[87696.0,0.15988],[87697.0,0.150741],[87700.0,0.1548266],[87702.0,0.05728],[87713.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242879627,[[87679.0,0.000171],[87672.0,0.16204],[87670.0,0.2936166],[87665.0,0.011426],[87657.0,0.04096416]],[[87689.0,0.1514],[87693.0,0.011422],[87694.0,0.1527],[87696.0,0.05728],[87697.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242893337,[[87647.0,0.05724],[87643.0,0.25912],[87640.0,0.1548266],[87638.0,0.011429],[87636.0,0.15178]],[[87659.0,0.1514],[87660.0,0.16612226],[87662.0,0.00017111],[87667.0,0.05724],[87670.0,0.1548266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242957085,[[87659.0,0.0572],[87656.0,0.30971],[87649.0,0.09712],[87648.0,0.00017111],[87627.0,0.06159447]],[[87671.0,0.011425],[87675.0,0.09729111],[87677.0,0.15408],[87679.0,0.15001],[87680.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242999321,[[87670.0,0.15326657],[87668.0,0.00017111],[87660.0,0.16637116],[87659.0,0.15432],[87649.0,0.04096416]],[[87684.0,0.01243271],[87688.0,0.01159411],[87690.0,0.47170516],[87695.0,0.08182374],[87697.0,0.06210669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767242999915,[[87670.0,0.15326657],[87668.0,0.16448111],[87660.0,0.16637116],[87659.0,0.15432],[87649.0,0.04096416]],[[87682.0,0.0572],[87683.0,0.09712],[87688.0,0.01159411],[87690.0,0.47170516],[87695.0,0.08182374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243060369,[[87647.0,0.16331],[87644.0,0.011428],[87641.0,0.05737111],[87631.0,0.04096416],[77257.0,0.05]],[[87659.0,0.15432],[87664.0,0.011426],[87666.0,0.15031],[87667.0,0.15325],[87684.0,0.08182374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243120003,[[87645.0,0.16501],[87644.0,0.16331],[87641.0,0.05737111],[87640.0,0.15498792],[87637.0,0.011429]],[[87658.0,0.0572],[87660.0,0.09712],[87664.0,0.30356],[87670.0,0.15498792],[87762.0,0.41041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243144326,[[87656.0,0.15106],[87655.0,0.15217],[87650.0,0.15498792],[87647.0,0.0572],[87644.0,0.09712]],[[87668.0,0.00017111],[87673.0,0.09085512],[87674.0,0.15317],[87685.0,0.15738441],[87693.0,0.10168279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243207686,[[87650.0,0.011428],[87649.0,0.0572],[87646.0,0.25916],[87645.0,0.16215],[87641.0,0.00017111]],[[87664.0,0.31618],[87665.0,0.0572],[87668.0,0.00017111],[87669.0,0.09712],[87675.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243239204,[[87649.0,0.0572],[87644.0,0.09712],[87640.0,0.32424415],[87634.0,0.04114707],[87630.0,0.21653962]],[[87661.0,0.37415],[87667.0,0.108546],[87668.0,0.00017111],[87674.0,0.17570183],[87682.0,0.10168279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243266934,[[87644.0,0.011428],[87643.0,0.0572],[87641.0,0.00017111],[87640.0,0.15494515],[87639.0,0.13826707]],[[87654.0,0.15135],[87655.0,0.16291],[87656.0,0.0572],[87666.0,0.011426],[87667.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243307162,[[87653.0,0.05716],[87650.0,0.108548],[87645.0,0.31464],[87641.0,0.04131818],[87640.0,0.1549827]],[[87665.0,0.15835],[87667.0,0.15775],[87668.0,0.00017111],[87670.0,0.05716],[87674.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243361122,[[87653.0,0.011427],[87650.0,0.15491936],[87649.0,0.15059],[87648.0,0.21796],[87647.0,0.00017111]],[[87667.0,0.11708],[87668.0,0.07828],[87670.0,0.09712],[87675.0,0.011424],[87680.0,0.15491936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243390835,[[87650.0,0.15491936],[87648.0,0.05716],[87642.0,0.108549],[87639.0,0.1617],[87637.0,0.04114707]],[[87660.0,0.11802],[87661.0,0.15065],[87667.0,0.011426],[87669.0,0.05716],[87670.0,0.15491936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243462597,[[87640.0,0.09712]],[[87659.0,0.05716],[87662.0,0.12252],[87663.0,0.00017111],[87664.0,0.09712],[87665.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243472407,[[87660.0,0.21213058],[87656.0,0.15779],[87655.0,0.09729111],[87654.0,0.15741],[87651.0,0.011427]],[[87675.0,0.10851],[87677.0,0.173984],[87680.0,0.21213058],[87683.0,0.09712],[87703.0,0.10259104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243490921,[[87650.0,0.15741],[87649.0,0.00017111],[87648.0,0.21499],[87640.0,0.011429],[87638.0,0.04107955]],[[87666.0,0.0572],[87667.0,0.20919111],[87670.0,0.15497058],[87671.0,0.16256],[87682.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243545166,[[87655.0,0.30761],[87651.0,0.0572],[87649.0,0.00017111],[87646.0,0.108548],[87583.0,0.26720409]],[[87672.0,0.165745],[87675.0,0.15678],[87676.0,0.00017111],[87678.0,0.15706],[87686.0,0.08213007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243591319,[[87643.0,0.1598],[87642.0,0.05716],[87639.0,0.15616111],[87637.0,0.09712],[87635.0,0.01143]],[[87657.0,0.05638684],[87659.0,0.011427],[87660.0,0.41213372],[87662.0,0.15457111],[87675.0,0.09355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243631950,[[87656.0,0.16214],[87655.0,0.00017111],[87654.0,0.22043],[87650.0,0.15501372],[87315.0,0.5348191]],[[87667.0,0.011425],[87670.0,0.15501372],[87671.0,0.05716],[87672.0,0.00017111],[87673.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243681401,[[87687.0,0.00571],[87686.0,0.05716],[87684.0,0.011423],[87681.0,0.09708],[87680.0,0.00282]],[[87703.0,0.16880774],[87704.0,0.05716],[87706.0,0.16402],[87709.0,0.01142],[87722.0,0.06201985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243703406,[[87685.0,0.011423],[87684.0,0.03393414],[87681.0,0.10564955],[87677.0,0.06160686],[87672.0,0.011425]],[[87700.0,0.15484341],[87702.0,0.15773],[87705.0,0.09766859],[87717.0,0.09708],[87724.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243727133,[[87684.0,0.15255236],[87683.0,0.011423],[87682.0,0.04107955],[87680.0,0.15484341],[87678.0,0.00017111]],[[87693.0,0.15987],[87696.0,0.15527],[87700.0,0.15484341],[87703.0,0.011421],[87705.0,0.01137292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243795701,[[87708.0,0.1542],[87700.0,0.171521],[87697.0,0.19873955],[87695.0,0.24264],[87680.0,0.1548232]],[[87718.0,0.16072],[87719.0,0.16622],[87724.0,0.011418],[87735.0,0.01362497],[87738.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243823604,[[87716.0,0.15416],[87714.0,0.04107955],[87711.0,0.01142],[87710.0,0.06160686],[87703.0,0.00017101]],[[87724.0,0.15932],[87725.0,0.15415],[87729.0,0.011417],[87730.0,0.15475434],[87733.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243890974,[[87720.0,0.05712],[87717.0,0.09704],[87714.0,0.04107955],[87712.0,0.011419],[87711.0,0.15466]],[[87732.0,0.15604],[87733.0,0.16019],[87734.0,0.011417],[87735.0,0.07218066],[87750.0,0.15474814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243966645,[[87727.0,0.05712],[87724.0,0.00017101],[87723.0,0.03080399],[87720.0,0.15583],[87718.0,0.26296955]],[[87737.0,0.12121],[87738.0,0.22782377],[87740.0,0.16614549],[87744.0,0.09704],[87750.0,0.15472949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767243996989,[[87724.0,0.29257],[87723.0,0.05712],[87721.0,0.011418],[87720.0,0.15472949],[87719.0,0.09704]],[[87735.0,0.00017067],[87738.0,0.01357377],[87741.0,0.05712],[87742.0,0.07544],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244027908,[[87735.0,0.00017101],[87732.0,0.28976],[87730.0,0.05712],[87725.0,0.04221134],[87718.0,0.06160686]],[[87745.0,0.05712],[87747.0,0.11031205],[87749.0,0.011415],[87750.0,0.12364],[87753.0,0.14807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244062841,[[87753.0,0.11863],[87752.0,0.1662],[87750.0,0.00017091],[87748.0,0.03079334],[87747.0,0.01675076]],[[87768.0,0.00017058],[87769.0,0.011412],[87770.0,0.15462312],[87771.0,0.16469],[87772.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244071446,[[87754.0,0.13877],[87753.0,0.31494],[87750.0,0.00017091],[87745.0,0.03079334],[87743.0,0.011416]],[[87765.0,0.011413],[87768.0,0.00017058],[87770.0,0.15462312],[87773.0,0.16124],[87774.0,0.19618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244096963,[[87777.0,0.00017091],[87776.0,0.05712],[87771.0,0.25542],[87770.0,0.15462312],[77944.0,5.0]],[[87789.0,0.01141],[87790.0,0.15462312],[87792.0,0.05712],[87793.0,0.1391],[87795.0,0.16124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244156418,[[87755.0,4e-06],[87754.0,0.09696],[87751.0,0.01158491],[87747.0,0.07835762],[87704.0,0.057105]],[[87763.0,0.14606],[87764.0,0.15919],[87768.0,0.05708],[87774.0,0.011412],[87779.0,0.09713091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244221375,[[87757.0,0.05712],[87755.0,0.15964],[87754.0,0.01158491],[87753.0,0.15515],[87752.0,0.097]],[[87772.0,0.05712],[87774.0,0.00069],[87775.0,0.097],[87779.0,0.011411],[87790.0,0.08213007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244242911,[[87763.0,0.3028],[87760.0,0.15457915],[87756.0,0.068494],[87754.0,0.00017091],[87752.0,0.097]],[[87772.0,0.05712],[87775.0,0.097],[87779.0,0.011411],[87790.0,0.15457915],[87794.0,0.08213007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244358332,[[87770.0,0.05748],[87768.0,0.11186],[87766.0,0.15329091],[87764.0,0.09696],[87762.0,0.04100479]],[[87780.0,0.1549543],[87781.0,0.05708],[87786.0,0.09717091],[87787.0,0.06645],[87949.0,0.71821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244395250,[[87750.0,0.24681],[87748.0,0.00011392],[87747.0,0.05708],[87743.0,0.011416],[87742.0,0.097]],[[87764.0,0.05708],[87766.0,0.00017091],[87769.0,0.08747],[87770.0,0.011412],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244407364,[[87751.0,0.09345],[87750.0,0.15284],[87748.0,0.00011392],[87747.0,0.05708],[87742.0,0.108416]],[[87764.0,0.05708],[87766.0,0.00017091],[87768.0,0.011412],[87769.0,0.08747],[87785.0,0.08213007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244433889,[[87751.0,0.24527],[87748.0,0.05708],[87743.0,0.097],[87740.0,0.011416],[87730.0,0.15465292]],[[87761.0,0.15465292],[87764.0,0.05708],[87766.0,0.00017091],[87767.0,0.097],[87796.0,0.2361969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244446509,[[87749.0,0.15179],[87748.0,0.09348],[87745.0,0.05708],[87740.0,0.011416],[87739.0,0.097]],[[87764.0,0.05708],[87766.0,0.18863079],[87767.0,0.097],[87768.0,0.011412],[87814.0,0.26602212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244475331,[[87752.0,0.16102],[87751.0,0.10963],[87745.0,0.05708],[87742.0,0.011416],[87740.0,0.15465292]],[[87756.0,0.02407604],[87759.0,0.05708],[87762.0,0.15465292],[87766.0,0.09165079],[87767.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244522873,[[87753.0,0.12238],[87752.0,0.15105],[87749.0,0.05708],[87743.0,0.097]],[[87761.0,0.01637964],[87766.0,0.09165079],[87767.0,0.097],[87772.0,0.1193],[87778.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244574200,[[87778.0,0.03161286],[87773.0,0.09717091],[87772.0,0.15679],[87770.0,0.15457147],[87455.0,0.4936791]],[[87791.0,0.15686],[87792.0,0.15738],[87793.0,0.00017091],[87794.0,0.011409],[87795.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244601045,[[87774.0,0.05708],[87773.0,0.00017091],[87770.0,0.09696],[87768.0,0.04101602],[87767.0,0.0536]],[[87785.0,0.31396],[87789.0,0.05708],[87790.0,0.16598047],[87794.0,0.09713091],[87872.0,0.41041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244695123,[[87773.0,0.05708],[87771.0,0.09696],[87769.0,0.15453635],[87768.0,0.01237027],[87767.0,0.04120042]],[[87779.0,0.16118],[87780.0,0.16501],[87788.0,0.05708],[87789.0,0.01141],[87790.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244738569,[[87776.0,0.011411],[87774.0,6e-08],[87771.0,0.09696],[87768.0,0.01237027],[87750.0,0.15453701]],[[87782.0,0.14271],[87783.0,0.15262],[87788.0,0.05708],[87790.0,0.00017091],[87795.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244775025,[[87769.0,0.01218586],[87768.0,0.05708],[87767.0,0.00017091],[87763.0,0.09696],[87762.0,0.04102951]],[[87780.0,0.00245],[87781.0,0.06875],[87783.0,0.05708],[87789.0,0.09696],[87790.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244850102,[[87765.0,0.31543],[87761.0,0.05708],[87758.0,0.00017091],[87754.0,0.011414],[87749.0,0.04102951]],[[87773.0,0.05708],[87775.0,0.00017091],[87777.0,0.011411],[87778.0,0.097],[87780.0,0.15461859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244936167,[[87764.0,0.31234],[87758.0,0.05725091],[87753.0,0.01645276],[87752.0,0.011414],[87751.0,0.13801977]],[[87775.0,0.00017091],[87777.0,0.097],[87778.0,0.05708],[87779.0,0.011411],[87781.0,0.15459951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767244960086,[[87740.0,0.10807],[87730.0,0.011417],[87729.0,0.00017091],[87727.0,0.05708],[87720.0,0.15459951]],[[87744.0,0.0684832],[87746.0,0.097],[87747.0,0.00017091],[87750.0,0.15459951],[87754.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245019437,[[87735.0,0.011417],[87733.0,0.05708],[87732.0,0.10797],[87731.0,0.00173],[87729.0,0.09717091]],[[87750.0,0.02390899],[87751.0,0.32675],[87753.0,0.011414],[87755.0,0.15408],[87919.0,0.61561631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245028037,[[87708.0,0.06854],[87704.0,0.097],[87700.0,0.13804],[87695.0,0.10867],[87692.0,0.011422]],[[87721.0,0.32675],[87728.0,0.011418],[87736.0,0.16257],[87746.0,0.02391428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245053854,[[87758.0,0.00017091],[87754.0,0.108414],[87753.0,0.05712],[87746.0,0.1505],[77844.0,1.0]],[[87768.0,0.16021],[87769.0,0.15014],[87775.0,0.00017091],[87776.0,0.05712],[87800.0,0.0822119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245111099,[[87749.0,0.1774],[87748.0,0.06870591],[87743.0,0.097],[87730.0,0.14372671],[87715.0,0.011419]],[[87758.0,0.0249367],[87760.0,0.05708],[87766.0,0.097],[87770.0,0.011412],[87780.0,0.0822119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245130511,[[87748.0,0.16634091],[87745.0,0.027375],[87739.0,0.07372048],[87732.0,0.06155184],[87729.0,0.011417]],[[87760.0,0.02481323],[87761.0,0.05708],[87763.0,0.00697],[87767.0,0.10486],[87768.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245156224,[[87724.0,0.15381],[87723.0,0.05712],[87722.0,0.097],[87721.0,0.026888],[87709.0,0.06155184]],[[87740.0,0.00711],[87745.0,0.15412],[87746.0,0.00839],[87748.0,0.011415],[87760.0,0.15461826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245206588,[[87736.0,0.01545],[87735.0,0.07254562],[87733.0,0.00017091],[87726.0,0.068538],[87710.0,0.06155184]],[[87747.0,0.05712],[87749.0,0.09704],[87750.0,0.1547463],[87751.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245225588,[[87738.0,0.05712],[87736.0,0.15617],[87734.0,0.01545],[87733.0,0.00017091],[87730.0,0.2517863]],[[87740.0,0.02368283],[87750.0,0.2118663],[87753.0,0.011414],[87755.0,0.09721091],[87756.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245243522,[[87749.0,0.00017091],[87745.0,0.243845],[87740.0,0.097],[87702.0,0.34816375],[87664.0,0.057131]],[[87757.0,0.02358286],[87762.0,0.05712],[87765.0,0.0153],[87766.0,0.00017091],[87767.0,0.16322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245335212,[[87763.0,0.0159],[87762.0,0.22347],[87760.0,0.097],[87756.0,0.011414],[87750.0,0.15458242]],[[87778.0,0.05708],[87779.0,0.01158191],[87780.0,0.15458242],[87781.0,0.01635],[87783.0,0.26863716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245386042,[[87759.0,0.01568],[87758.0,0.16648],[87756.0,0.068494],[87752.0,0.097],[87749.0,0.0411571]],[[87773.0,0.05708],[87777.0,0.15895],[87779.0,0.00017091],[87780.0,0.01578],[87782.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245439906,[[87691.0,5.8e-07],[87690.0,0.1542],[87689.0,0.00017101],[87688.0,0.01592],[87687.0,0.15198]],[[87701.0,0.15456737],[87706.0,0.05716],[87707.0,0.01159101],[87726.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245463525,[[87697.0,0.1542],[87696.0,0.011422],[87695.0,0.00017101],[87694.0,0.17112],[87690.0,0.15456737]],[[87710.0,0.15456737],[87711.0,0.05716],[87712.0,0.00017101],[87713.0,0.01145],[87728.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245495657,[[87708.0,0.0166],[87707.0,0.16181],[87703.0,0.05716],[87695.0,0.00017101]],[[87715.0,0.02515749],[87721.0,0.011419],[87724.0,0.01137036],[87725.0,0.14887544],[87726.0,0.15823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245509967,[[87708.0,0.17841],[87703.0,0.05716],[87702.0,0.011421],[87695.0,0.00017101],[87690.0,0.06159374]],[[87723.0,0.02442123],[87724.0,0.02278836],[87725.0,0.14887544],[87726.0,0.15823],[87733.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245549696,[[87754.0,0.05716],[87750.0,0.097],[87749.0,0.0001709],[87748.0,0.14538],[87743.0,0.011414]],[[87765.0,0.1612],[87766.0,0.161812],[87770.0,0.15463698],[87772.0,0.05716],[87777.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245566922,[[87754.0,0.20114],[87750.0,0.097],[87749.0,0.04116993],[87747.0,0.011414],[77444.0,1.0]],[[87767.0,0.05716],[87770.0,0.15463698],[87771.0,0.011411],[87773.0,0.3116],[87794.0,0.145245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245593533,[[87772.0,0.0001709],[87771.0,0.097],[87770.0,0.19609],[87764.0,0.011412],[87543.0,0.5348191]],[[87787.0,0.15873],[87788.0,0.15307],[87789.0,0.011409],[87792.0,0.05712],[87793.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245642553,[[87779.0,0.05712],[87777.0,0.05240903],[87776.0,0.0971309],[87773.0,0.06159374],[77888.0,0.02]],[[87790.0,0.15782],[87793.0,0.16172],[87798.0,0.068527],[87802.0,0.0001709],[87810.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245675581,[[87767.0,0.15408],[87764.0,0.06159374],[87763.0,0.000113],[87760.0,0.30815035],[87717.0,0.029247]],[[87780.0,0.1612909],[87781.0,0.01141],[87787.0,0.05712],[87790.0,0.15453035],[87791.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245687493,[[87773.0,1e-06],[87772.0,0.068531],[87770.0,0.15453035],[87768.0,0.0001709],[87767.0,0.09696]],[[87786.0,0.1612909],[87788.0,0.15738],[87789.0,0.05712],[87790.0,0.15453035],[87859.0,0.02100611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245759653,[[87765.0,0.011412],[87764.0,0.000113],[87763.0,0.09696],[87761.0,0.05708],[87760.0,0.31547]],[[87780.0,0.05708],[87785.0,0.09696],[87786.0,0.0001709],[87788.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245793481,[[87741.0,0.011416],[87732.0,0.05712],[87727.0,0.15314],[87726.0,0.15572],[87697.0,0.08987116]],[[87750.0,0.1545533],[87752.0,0.05712],[87761.0,0.02469622],[87762.0,0.09696],[87765.0,0.0001709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245820610,[[87739.0,0.011416],[87733.0,0.05712],[87732.0,0.16476],[87731.0,0.15012],[87730.0,0.1545533]],[[87751.0,0.02466704],[87758.0,0.05712],[87760.0,0.2629663],[87761.0,0.01328322],[87774.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245844144,[[87753.0,0.011414],[87746.0,0.16369],[87745.0,0.16517],[87741.0,0.15412],[87740.0,0.011416]],[[87761.0,0.05712],[87764.0,0.097],[87765.0,0.01325526],[87774.0,0.011412],[87785.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245865368,[[87747.0,0.22081],[87745.0,0.176585],[87741.0,0.097],[87733.0,0.06145382],[87730.0,0.011417]],[[87759.0,0.02370386],[87761.0,0.05712],[87764.0,0.097],[87765.0,0.01592526],[87767.0,0.00178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245877271,[[87749.0,0.16369],[87748.0,0.16517],[87747.0,0.068535],[87741.0,0.097],[87734.0,0.06145382]],[[87759.0,0.02371809],[87761.0,0.05712],[87764.0,0.097],[87765.0,0.01325526],[87767.0,0.00202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767245930929,[[87747.0,0.32708],[87742.0,0.068536],[87730.0,0.15462717],[87728.0,0.04102712],[87727.0,0.011418]],[[87756.0,0.05712],[87759.0,0.097],[87763.0,0.15462717],[87765.0,0.01388526],[87772.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246008822,[[87731.0,0.15712],[87730.0,0.05712],[87726.0,0.097],[87725.0,0.04103381],[87719.0,0.06145382]],[[87751.0,0.41393],[87756.0,0.05708],[87760.0,0.15465193],[87765.0,0.01325526],[87781.0,0.08226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246067460,[[87739.0,0.15551],[87738.0,0.15863],[87736.0,0.011416],[87731.0,0.04103381],[87730.0,0.21181838]],[[87747.0,0.05712],[87751.0,0.097],[87757.0,0.15094],[87758.0,0.16431],[87759.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246185074,[[87756.0,0.05708],[87755.0,0.15248],[87753.0,0.25379],[87750.0,0.16600836],[87743.0,0.06154463]],[[87767.0,0.02370832],[87769.0,0.05708],[87771.0,0.011412],[87772.0,0.01196132],[87774.0,0.0971709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246198785,[[87756.0,0.05708],[87753.0,0.40627],[87750.0,0.15459336],[87748.0,0.011415],[87741.0,0.06154463]],[[87769.0,0.05708],[87770.0,0.16600536],[87772.0,0.01196132],[87773.0,0.16508],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246209288,[[87756.0,0.05708],[87753.0,0.40627],[87751.0,0.0001709],[87748.0,0.011415],[87741.0,0.06154463]],[[87769.0,0.05708],[87770.0,0.011412],[87772.0,0.01196132],[87773.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246230212,[[87756.0,0.05708],[87755.0,0.15056],[87753.0,0.25379],[87751.0,0.0115859],[87742.0,0.06154463]],[[87768.0,0.02373038],[87769.0,0.05708],[87772.0,0.01196132],[87773.0,0.176492],[87788.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246257229,[[87756.0,0.05708],[87755.0,0.15056],[87753.0,0.25379],[87751.0,0.0115849],[76997.0,0.00043536]],[[87767.0,0.02379604],[87769.0,0.05708],[87771.0,0.011412],[87772.0,0.01196132],[87773.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246279945,[[87756.0,0.22361],[87754.0,0.011414],[87753.0,0.25379],[87751.0,0.0001709],[87744.0,0.06154463]],[[87769.0,0.05708],[87770.0,0.15461559],[87772.0,0.02337332],[87775.0,0.15798],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246361723,[[87760.0,0.08901],[87759.0,0.05708],[87757.0,0.12677],[87753.0,0.0001709],[87751.0,0.05240231]],[[87773.0,0.068491],[87774.0,0.01451722],[87777.0,0.097],[87780.0,0.15468],[87795.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246400758,[[87755.0,0.09457],[87754.0,0.15408],[87753.0,0.0001709],[87749.0,0.16782931],[87746.0,0.011414]],[[87770.0,0.1660302],[87771.0,0.15667],[87773.0,0.05708],[87774.0,0.17997722],[87784.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246542882,[[87754.0,0.05708],[87753.0,0.0971709],[87751.0,0.05240231],[87747.0,0.06154463],[87691.0,0.32756304]],[[87761.0,0.31738],[87763.0,0.01181703],[87770.0,0.15460786],[87773.0,0.068491],[87805.0,0.91658438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246589620,[[87747.0,0.05708],[87746.0,0.011414],[87743.0,0.04098931],[87741.0,0.097],[87739.0,0.21374463]],[[87758.0,0.16487],[87759.0,0.15278],[87760.0,0.05708],[87765.0,0.097],[87766.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246622439,[[87762.0,0.05708],[87761.0,0.011412],[87757.0,0.15029],[87756.0,0.16608],[87752.0,0.097]],[[87774.0,0.07159722],[87778.0,0.15288],[87779.0,0.097],[87781.0,0.16504],[87795.0,0.08223788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246699807,[[87750.0,0.05708],[87749.0,0.05240331],[87746.0,0.097],[87745.0,0.22756463],[87625.0,0.65512608]],[[87764.0,0.13425],[87765.0,0.05708],[87766.0,0.15196],[87768.0,0.011411],[87782.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246791084,[[87776.0,0.0001709],[87769.0,0.165491],[87763.0,0.1589],[87760.0,0.154618],[87752.0,0.04098931]],[[87788.0,0.00681],[87789.0,0.15439],[87790.0,0.154618],[87791.0,0.01188],[87792.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246817700,[[87749.0,0.05708],[87745.0,0.13798931],[87741.0,0.06154463],[87725.0,0.24248],[87702.0,0.20554161]],[[87762.0,0.05708],[87765.0,0.15284],[87771.0,0.09696],[87773.0,0.0115819],[87786.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767246897169,[[87754.0,0.011413],[87751.0,0.04098931],[87750.0,0.15461468],[87749.0,0.05708],[87745.0,0.15469]],[[87764.0,0.05708],[87766.0,0.16551],[87768.0,0.097],[87770.0,0.15461468],[87773.0,0.0001709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247045021,[[87753.0,0.02398326],[87749.0,0.097],[87747.0,0.32092],[87742.0,0.06154463]],[[87765.0,0.05708],[87770.0,0.1568],[87771.0,0.097],[87773.0,0.0001709],[87979.0,0.62457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247054128,[[87753.0,0.02398326],[87752.0,0.011413],[87749.0,0.24777],[87747.0,0.16129],[87745.0,0.06154463]],[[87768.0,0.023666],[87769.0,0.20993],[87771.0,0.097],[87773.0,0.0001709],[87775.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247086949,[[87754.0,0.011413],[87753.0,0.02398326],[87749.0,0.097],[87748.0,0.15105],[87746.0,0.15872]],[[87769.0,0.05708],[87771.0,0.26155],[87775.0,0.01141],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247113863,[[87753.0,0.02398326],[87749.0,0.108414],[87748.0,0.15105],[87746.0,0.22039442],[87731.0,0.1027907]],[[87766.0,0.02361665],[87769.0,0.22163],[87771.0,0.097],[87772.0,0.011411],[87787.0,0.08221075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247124480,[[87753.0,0.02398326],[87750.0,0.05253079],[87749.0,0.097],[87748.0,0.15105],[87690.0,0.32756304]],[[87769.0,0.22163],[87771.0,0.097],[87772.0,0.011411],[87787.0,0.08221075],[87794.0,0.01211962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247227187,[[87748.0,0.011414],[87747.0,0.05708],[87745.0,0.097],[87742.0,0.15218],[87741.0,0.0616553]],[[87762.0,0.16029],[87763.0,0.05708],[87770.0,0.011411],[87771.0,0.097],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247317666,[[87740.0,0.011415],[87738.0,0.01214473],[87737.0,0.32166],[87736.0,0.0616553],[87735.0,0.05708]],[[87756.0,0.0971709],[87757.0,0.14348],[87758.0,0.05708],[87760.0,0.011412],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247357192,[[87735.0,0.011415],[87733.0,0.0616553],[87732.0,0.097],[87728.0,0.15401],[87725.0,0.08220706]],[[87750.0,0.12883],[87751.0,0.05708],[87753.0,0.097],[87756.0,0.0001709],[87757.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247384813,[[87718.0,0.011419],[87713.0,0.20802],[87711.0,0.15514],[87710.0,0.15468333],[87686.0,0.08185878]],[[87734.0,0.17969133],[87735.0,0.0001709],[87737.0,0.00373],[87738.0,0.011416],[87740.0,0.15468333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247436162,[[87728.0,0.16121],[87725.0,0.15709],[87724.0,0.05712],[87723.0,0.01158899],[87721.0,0.09704]],[[87733.0,0.02520536],[87736.0,0.05288694],[87739.0,0.01210487],[87740.0,0.18731437],[87741.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247438758,[[87728.0,0.16121],[87725.0,0.15709],[87724.0,0.05712],[87723.0,0.01158899],[87721.0,0.09704]],[[87734.0,0.02520686],[87736.0,0.05288694],[87739.0,0.01210487],[87740.0,0.18731437],[87741.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247485701,[[87724.0,0.05712],[87723.0,0.00017099],[87721.0,0.108458],[76997.0,0.00043536],[76968.0,0.05076015]],[[87739.0,0.011416],[87740.0,0.02459927],[87745.0,0.05712],[87750.0,0.39962551],[87751.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247520533,[[87723.0,0.16329],[87722.0,0.20841],[87720.0,0.1547073],[87717.0,0.09704],[87716.0,0.01158999]],[[87732.0,0.00017099],[87737.0,0.011416],[87740.0,0.2517473],[87741.0,0.15017],[87742.0,0.16401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247574776,[[87724.0,0.13021],[87723.0,0.15512],[87722.0,0.05712],[87717.0,0.09704],[87716.0,0.00017099]],[[87732.0,9.9e-07],[87734.0,0.011417],[87740.0,0.09704],[87745.0,0.21794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247585388,[[87721.0,0.18431],[87717.0,0.15024],[87716.0,0.09721099],[87709.0,0.06167265],[87692.0,0.2426]],[[87732.0,9.9e-07],[87734.0,0.011417],[87740.0,0.41055],[87745.0,0.05712],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247610803,[[87722.0,0.02346],[87721.0,0.20736],[87717.0,0.011419],[87716.0,0.09721099],[87710.0,0.21642066]],[[87731.0,0.02428107],[87732.0,9.9e-07],[87735.0,0.011417],[87736.0,0.05712],[87740.0,0.41219801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247624919,[[87711.0,0.15369],[87710.0,0.16633825],[87707.0,0.09704]],[[87728.0,0.0242673],[87730.0,0.16616501],[87731.0,0.1538],[87732.0,9.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247634722,[[87711.0,0.06875],[87710.0,0.15491825],[87707.0,0.01142],[87706.0,0.24251],[87652.0,0.26720409]],[[87724.0,0.02420006],[87728.0,0.222338],[87730.0,0.25178801],[87732.0,9.9e-07],[87755.0,0.1027744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247682565,[[87703.0,0.068541],[87694.0,0.06167265],[87687.0,0.08185878],[87681.0,0.011424],[87676.0,0.24264]],[[87715.0,0.00017099],[87720.0,0.05712],[87721.0,0.16434],[87722.0,0.170428],[87741.0,0.08214043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247784745,[[87691.0,0.08663],[87690.0,0.15777],[87689.0,0.05712],[87688.0,0.011423],[87687.0,0.1548347]],[[87702.0,0.05729099],[87707.0,0.09704],[87709.0,0.17224],[87712.0,0.15328],[87720.0,0.1548347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247819474,[[87690.0,0.08792],[87689.0,0.21492],[87685.0,0.108463],[87674.0,0.08205813],[87667.0,0.11418383]],[[87701.0,0.0250465],[87702.0,0.00017099],[87703.0,0.05712],[87705.0,0.01164305],[87707.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247877946,[[87700.0,0.15484072],[87695.0,0.05712],[87691.0,0.15911],[87690.0,0.011422],[87683.0,0.09721099]],[[87712.0,0.05712],[87713.0,0.26323099],[87714.0,0.14803],[87727.0,0.08220833],[87730.0,0.15484072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247919474,[[87687.0,0.12979],[87684.0,0.05712],[87683.0,0.01159399],[87680.0,0.09704],[87671.0,0.08205813]],[[87701.0,0.05712],[87704.0,0.09704],[87706.0,0.01142],[87708.0,0.30229],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247926287,[[87687.0,0.12979],[87685.0,0.011423],[87684.0,0.05712],[87683.0,0.00017099],[87680.0,0.15874329]],[[87706.0,0.02468875],[87707.0,0.05712],[87708.0,0.01142],[87710.0,0.09708],[87711.0,0.14017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767247994331,[[87692.0,0.16355],[87690.0,0.16624444],[87689.0,0.09704],[87685.0,0.06170329],[87678.0,0.08205813]],[[87707.0,0.05712],[87709.0,0.01142],[87710.0,0.15482244],[87711.0,0.15639],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248005651,[[87693.0,0.10715],[87692.0,0.05712],[87691.0,0.011422],[87690.0,0.15482244],[87689.0,0.09704]],[[87706.0,0.0244344],[87707.0,0.05712],[87710.0,0.15482244],[87711.0,0.15639],[87713.0,0.01159099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248020960,[[87693.0,0.10715],[87692.0,0.05712],[87689.0,0.108462],[87680.0,0.15482244],[87678.0,0.08205813]],[[87705.0,0.02427556],[87707.0,0.05712],[87709.0,0.01142],[87710.0,0.15482244],[87711.0,0.15639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248042980,[[87695.0,0.05712],[87693.0,0.10715],[87691.0,0.011422],[87689.0,0.09704],[87686.0,0.06170329]],[[87707.0,0.05712],[87713.0,0.14990999],[87714.0,0.16023],[87728.0,0.08220833],[87764.0,0.27743512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248069101,[[87696.0,0.10443],[87695.0,0.05712],[87692.0,0.011422],[87689.0,0.09704],[87687.0,0.06170329]],[[87712.0,0.02424579],[87713.0,0.06871099],[87717.0,0.01327866],[87719.0,0.13513],[87721.0,0.16215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248083617,[[87700.0,0.15625],[87699.0,0.011421],[87689.0,0.09704],[87688.0,0.06170329],[87683.0,0.00017099]],[[87714.0,0.00017099],[87716.0,0.05712],[87717.0,0.01388134],[87719.0,0.09704],[87734.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248099020,[[87701.0,0.09888],[87700.0,0.05712],[87698.0,0.09704],[87697.0,0.011421],[87691.0,0.06170329]],[[87714.0,0.00017099],[87719.0,0.01356212],[87721.0,0.173568],[87748.0,0.15529916],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248165687,[[87708.0,0.09704],[87706.0,0.05712],[87705.0,0.00017099],[87703.0,0.02768558],[87701.0,0.04678]],[[87721.0,0.16376],[87722.0,0.13633],[87723.0,0.00011402],[87726.0,0.02479991],[87727.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248252975,[[87712.0,0.05712],[87710.0,0.19587768],[87709.0,0.01142],[87708.0,0.09704],[87706.0,0.06170592]],[[87721.0,0.13788],[87722.0,0.15311],[87730.0,0.2118604],[87733.0,0.09704],[87734.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248267388,[[87690.0,0.3089004],[87689.0,0.011423],[87687.0,0.00017099],[87685.0,0.13905],[87680.0,0.08225049]],[[87701.0,0.16312],[87704.0,0.00017099],[87705.0,0.13788],[87716.0,0.011419],[87719.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248493763,[[87709.0,0.05712],[87708.0,0.15475427],[87704.0,0.09704],[87702.0,0.01159199],[87682.0,0.32489049]],[[87718.0,0.30835],[87720.0,0.05712],[87726.0,0.108458],[87730.0,0.16682804],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248522292,[[87703.0,0.15416],[87702.0,0.00017099],[87700.0,0.011421],[87694.0,0.15058],[87689.0,0.16492]],[[87712.0,0.31778],[87720.0,0.05712],[87726.0,0.09704],[87747.0,0.08227629],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248578662,[[87703.0,0.05712],[87702.0,0.01159199],[87701.0,0.09704],[87700.0,0.15477682],[87696.0,0.15146]],[[87712.0,0.1579],[87715.0,0.15988],[87720.0,0.21189682],[87722.0,0.011418],[87726.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248764300,[[87711.0,0.05708],[87709.0,0.01142],[87705.0,0.04561129],[87704.0,0.15027],[87692.0,0.011422]],[[87722.0,0.28384],[87724.0,0.05708],[87729.0,0.09704],[87730.0,0.01173295],[87731.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248796125,[[87709.0,0.05708],[87707.0,0.01142],[87706.0,0.1516],[87705.0,0.04561129],[87704.0,0.24858]],[[87721.0,0.02495407],[87724.0,0.22172],[87726.0,0.05781],[87729.0,0.108457],[87833.0,0.57457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248806628,[[87709.0,0.05708],[87707.0,0.01142],[87706.0,0.1516],[87705.0,0.04561129],[87704.0,0.24858]],[[87723.0,0.02495404],[87724.0,0.22172],[87726.0,0.05781],[87727.0,0.011418],[87729.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248855771,[[87708.0,0.01142],[87707.0,0.15635],[87706.0,0.16545],[87703.0,0.06852],[87700.0,0.15479193]],[[87720.0,0.05712],[87728.0,0.18349],[87729.0,0.011417],[87731.0,0.09704],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248882482,[[87709.0,0.0114],[87708.0,0.06854],[87706.0,0.16545],[87705.0,0.15335],[87702.0,0.09704]],[[87717.0,0.02522687],[87720.0,0.05712],[87724.0,0.15834],[87726.0,0.0417],[87727.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248893992,[[87708.0,0.05712],[87707.0,0.0114],[87706.0,0.01142],[87705.0,0.15335],[87701.0,0.15156]],[[87717.0,0.02506154],[87720.0,0.05712],[87724.0,0.19992],[87728.0,0.011418],[87745.0,0.3454144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248933134,[[87710.0,0.0114],[87708.0,0.06854],[87702.0,0.24822],[87693.0,0.00017099],[87689.0,0.08228115]],[[87717.0,0.02490781],[87721.0,0.15569],[87722.0,0.05712],[87723.0,0.04126],[87725.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248943731,[[87708.0,0.06854],[87702.0,0.24822],[87693.0,0.00017099],[87689.0,0.08228115],[77444.0,1.0]],[[87718.0,0.02490746],[87721.0,0.15569],[87722.0,0.05712],[87723.0,0.04126],[87725.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248973173,[[87709.0,0.02813332],[87708.0,0.05712],[87707.0,0.03010641],[87706.0,0.01142],[87700.0,0.1547545]],[[87718.0,0.02483917],[87721.0,0.13831111],[87722.0,0.05712],[87723.0,0.04126],[87726.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767248990887,[[87709.0,0.01673332],[87708.0,0.05712],[87707.0,0.03010641],[87706.0,0.01142],[77860.0,0.04893239]],[[87721.0,0.13831111],[87722.0,0.05712],[87723.0,0.04126],[87726.0,0.108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249046635,[[87708.0,0.03270296],[87707.0,0.01142],[87704.0,0.16356],[87703.0,0.24714],[87690.0,0.011422]],[[87722.0,0.2117],[87724.0,0.04977],[87728.0,0.011418],[87735.0,0.08220532],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249086473,[[87714.0,0.00017099],[87713.0,0.05708],[87707.0,0.163],[87703.0,0.26323],[77620.0,0.05]],[[87725.0,0.176248],[87729.0,0.05708],[87730.0,0.16627293],[87731.0,0.09704],[87830.0,3.42779563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249137202,[[87714.0,0.05725099],[87713.0,0.011419],[87712.0,0.09704],[87709.0,0.15158],[87705.0,0.06166502]],[[87725.0,0.02465125],[87728.0,0.25853],[87730.0,0.011417],[87733.0,0.05708],[87735.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249147915,[[87717.0,0.011419],[87714.0,0.05725099],[87712.0,0.25756],[87707.0,0.06166502],[87699.0,0.09370215]],[[87727.0,0.02465072],[87731.0,0.24738],[87733.0,0.05708],[87734.0,0.011417],[87737.0,0.01136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249157824,[[87715.0,0.011419],[87714.0,0.05725099],[87712.0,0.25756],[87707.0,0.06166502],[87699.0,0.09370215]],[[87728.0,0.02458197],[87730.0,0.24427],[87733.0,0.05708],[87734.0,0.011417],[87737.0,0.01136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249197767,[[87714.0,0.05725099],[87712.0,0.09704],[87707.0,0.162889],[87700.0,0.15474877],[87687.0,0.10275883]],[[87725.0,0.011417],[87728.0,0.31715],[87730.0,0.15474877],[87748.0,0.08220532],[87749.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249242895,[[87724.0,0.15875],[87715.0,0.011418],[87714.0,0.05725099],[87712.0,0.09704],[87710.0,0.15474877]],[[87730.0,0.05708],[87732.0,0.01192],[87734.0,0.15474877],[87750.0,0.56738599],[87753.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249277534,[[87725.0,0.04171],[87724.0,0.05708],[87714.0,0.01158899],[87712.0,0.09704],[87705.0,0.0617]],[[87736.0,0.02420974],[87737.0,0.011415],[87741.0,0.05708],[87742.0,0.09704],[87744.0,0.01147231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249306153,[[87724.0,0.05708],[87722.0,0.09704],[87721.0,0.01567],[87715.0,0.011418],[87714.0,0.00017099]],[[87739.0,0.011415],[87742.0,0.05708],[87743.0,0.15793],[87744.0,0.26865231],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249321189,[[87724.0,0.05708],[87722.0,0.09704],[87721.0,0.01567],[87720.0,0.15470568],[87714.0,0.01158899]],[[87736.0,0.02404113],[87737.0,0.011415],[87740.0,0.15470568],[87742.0,0.22011],[87743.0,0.15793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249338003,[[87715.0,0.15412],[87714.0,0.00017099],[87711.0,0.027308],[87710.0,0.15470568],[87708.0,0.0617]],[[87729.0,0.02398155],[87730.0,0.15470568],[87731.0,0.15325],[87733.0,0.15624],[87734.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249364720,[[87715.0,0.15412],[87714.0,0.00017099],[87711.0,0.01589],[87710.0,0.16612468],[87705.0,0.0617]],[[87728.0,0.02399252],[87730.0,0.15470568],[87731.0,0.15325],[87732.0,0.011416],[87733.0,0.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249373135,[[87715.0,0.15412],[87714.0,0.00017099],[87711.0,0.01589],[87710.0,0.16612468],[87707.0,0.0617]],[[87727.0,0.02396694],[87730.0,0.15470568],[87731.0,0.15325],[87733.0,0.15624],[87735.0,0.068495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249386935,[[87715.0,0.15412],[87714.0,0.01158899],[87711.0,0.01589],[87706.0,0.0617],[87700.0,0.01142]],[[87730.0,0.02396369],[87735.0,0.31616],[87739.0,0.011415],[87753.0,0.09361832],[87772.0,0.91428002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249425277,[[87712.0,0.05708],[87711.0,0.09721099],[87709.0,0.01009],[87708.0,0.011419],[87705.0,0.0617]],[[87727.0,0.0241758],[87728.0,0.24114],[87729.0,0.05725099],[87734.0,0.011416],[87750.0,0.24697958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249456705,[[87712.0,0.05708],[87711.0,0.09721099],[87710.0,0.15474826],[87709.0,0.011419],[87706.0,0.0617]],[[87722.0,0.16497],[87725.0,0.08595],[87729.0,0.05725099],[87730.0,0.15474826],[87733.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249495534,[[87712.0,0.068498],[87711.0,0.09721099],[87707.0,0.0617],[87700.0,0.23702941],[87699.0,0.01218]],[[87721.0,0.0716],[87722.0,0.16497],[87729.0,0.05725099],[87733.0,0.09704],[87734.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249623847,[[87719.0,0.011417],[87717.0,0.05708],[87711.0,0.09721099],[87708.0,0.0617],[87690.0,0.15471341]],[[87727.0,0.15068],[87729.0,0.00017099],[87732.0,0.05708],[87736.0,0.011415],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249651065,[[87717.0,0.05708],[87716.0,0.011418],[87712.0,0.09704],[87710.0,0.09213],[87709.0,0.15718]],[[87727.0,0.02416938],[87728.0,0.04359],[87729.0,0.16249099],[87732.0,0.05708],[87737.0,0.108455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249682290,[[87717.0,0.05708],[87712.0,0.09704],[87711.0,0.011419],[87710.0,0.10002],[87708.0,0.15241099]],[[87727.0,0.02417745],[87729.0,0.18480099],[87732.0,0.05708],[87735.0,0.011415],[87750.0,0.17445254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249705402,[[87712.0,0.011418],[87711.0,0.24649],[87710.0,0.15472752],[87708.0,0.00017099],[87707.0,0.21666]],[[87726.0,0.02417333],[87729.0,0.01746099],[87730.0,0.31421752],[87732.0,0.05708],[87748.0,0.08220532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249721818,[[87716.0,0.24614],[87714.0,0.163588],[87710.0,0.15472752],[87708.0,0.06187099],[87550.0,0.6141807]],[[87728.0,0.02417263],[87729.0,0.00017099],[87732.0,0.05708],[87735.0,0.16403],[87740.0,0.15472752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249732717,[[87718.0,0.05708],[87717.0,0.09202],[87716.0,0.09704],[87714.0,0.163588],[87710.0,0.15472752]],[[87729.0,0.00017099],[87732.0,0.05708],[87735.0,0.16403],[87740.0,0.15472752],[87995.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249768663,[[87721.0,0.08956],[87720.0,0.16132],[87718.0,0.05708],[87716.0,0.09704],[87714.0,0.011418]],[[87732.0,0.02374118],[87734.0,0.00017099],[87737.0,0.165535],[87742.0,0.0016],[88220.0,2.8984795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249841422,[[87714.0,0.05708],[87713.0,0.01158899],[87712.0,0.23762],[87711.0,0.13817688],[87708.0,0.0617]],[[87730.0,0.15487294],[87731.0,0.16534],[87732.0,0.05708],[87733.0,0.08877],[87735.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249869241,[[87705.0,0.011419],[87704.0,0.23111],[87703.0,0.05725099],[87700.0,0.09704],[87697.0,0.04113688]],[[87720.0,0.05708],[87721.0,0.0728],[87722.0,0.09704],[87723.0,0.163967],[87740.0,0.15477932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249955809,[[87717.0,0.19965],[87714.0,0.05712],[87710.0,0.25177099],[87709.0,0.011419],[87706.0,0.04113688]],[[87729.0,0.05690794],[87730.0,0.15490198],[87733.0,0.09704],[87737.0,0.04736],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767249994251,[[87714.0,0.05712],[87709.0,0.20014],[87708.0,0.09704],[87704.0,0.011419],[87690.0,0.02227126]],[[87729.0,0.110006],[87730.0,0.00017099],[87732.0,0.15839],[87750.0,0.15476279],[87761.0,0.1027744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250032476,[[87713.0,0.19413],[87707.0,0.05708],[87703.0,0.04130787],[87702.0,0.01142],[87689.0,0.08228115]],[[87729.0,0.068496],[87730.0,0.00017099],[87732.0,0.19633],[87740.0,0.16617779],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250126565,[[87707.0,0.22111],[87703.0,0.00017099],[87701.0,0.09704],[87700.0,0.05255688],[77444.0,1.0]],[[87724.0,0.15412],[87727.0,0.17787],[87728.0,0.011416],[87730.0,0.00017099],[87740.0,0.16619417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250221045,[[87708.0,0.15772],[87706.0,0.05255588],[87705.0,0.05708],[87703.0,0.00017099],[87630.0,0.4094538]],[[87724.0,0.09704],[87726.0,0.21013],[87728.0,0.035646],[87730.0,0.15493533],[87743.0,0.08220532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250286608,[[87705.0,0.05708],[87703.0,0.19765787],[87701.0,0.09704],[87700.0,0.01142],[87699.0,0.0617]],[[87719.0,0.07965],[87722.0,0.16377],[87723.0,0.09704],[87740.0,0.236971],[87755.0,0.20776962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250399903,[[87704.0,0.0114],[87703.0,9.9e-07],[87701.0,0.05708],[87700.0,0.01142],[87698.0,0.0617]],[[87716.0,0.02537],[87717.0,0.15331],[87718.0,0.05708],[87721.0,0.108457],[87735.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250466578,[[87703.0,0.0685],[87698.0,0.00017099],[87697.0,0.25771],[87696.0,0.09085],[77156.0,0.01]],[[87715.0,0.05708],[87717.0,0.02742],[87719.0,0.24835],[87720.0,0.15478404],[87726.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250546254,[[87706.0,0.011419],[87703.0,0.05708],[87701.0,0.15253],[87700.0,0.31350148],[87698.0,0.02968099]],[[87719.0,0.03112],[87720.0,0.15641],[87721.0,0.05708],[87722.0,0.011417],[87726.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250693278,[[87703.0,0.0685],[87700.0,0.25180733],[87699.0,0.0617],[87698.0,0.18186099],[87691.0,0.08228115]],[[87716.0,0.16597],[87718.0,0.03025],[87720.0,0.15476733],[87721.0,0.05708],[87722.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250743117,[[87700.0,0.05708],[87698.0,0.00017099],[87697.0,0.10846],[87694.0,0.0617],[87623.0,0.75430896]],[[87712.0,0.03441099],[87713.0,0.15925],[87715.0,0.05708],[87740.0,0.15480636],[87743.0,0.1027744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250811778,[[87706.0,0.03161],[87705.0,0.15924],[87700.0,0.09821759],[87699.0,0.01142],[87697.0,0.15874]],[[87715.0,0.05708],[87719.0,0.01158899],[87723.0,0.09704],[87728.0,0.15132],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250891445,[[87711.0,0.00017099],[87704.0,0.05708],[87703.0,0.20002796],[87702.0,0.10846],[87701.0,0.03186]],[[87721.0,0.03193],[87722.0,0.05708],[87724.0,0.163337],[87727.0,0.09704],[87766.0,0.14393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767250948701,[[87711.0,9.9e-07],[87707.0,0.04111796],[87704.0,0.05708],[87703.0,0.06167694],[87702.0,0.09704]],[[87717.0,0.03038],[87718.0,0.15413],[87721.0,0.011417],[87722.0,0.05708],[87727.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251030681,[[87699.0,0.01142],[87698.0,0.1468603],[87697.0,0.16067],[87695.0,0.09704],[87691.0,0.08240692]],[[87716.0,0.15972099],[87717.0,0.05708],[87718.0,0.12737],[87720.0,0.011417],[87737.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251088911,[[87703.0,0.02558],[87702.0,0.01142],[87701.0,0.0616803],[87700.0,0.37092662],[87693.0,0.08223593]],[[87714.0,0.05708],[87716.0,0.00017099],[87719.0,0.09704],[87720.0,0.16621362],[87724.0,0.02711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251098412,[[87701.0,0.0616803],[87700.0,0.25313],[87693.0,0.08223593],[87680.0,0.16620612],[77637.0,0.04938933]],[[87716.0,0.00017099],[87717.0,0.05708],[87719.0,0.02575],[87720.0,0.108457],[87721.0,0.15383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251180996,[[87707.0,0.00017099],[87706.0,0.05708],[87701.0,0.23255],[87700.0,0.25299927],[87677.0,0.14391288]],[[87719.0,0.092138],[87723.0,0.14083],[87724.0,0.09704],[87741.0,0.09366387],[87768.0,0.20562217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251318600,[[87711.0,0.05708],[87710.0,0.15476155],[87707.0,0.09721099],[87706.0,0.01673],[87703.0,0.0616803]],[[87724.0,0.12326],[87725.0,0.05708],[87726.0,0.01740099],[87730.0,0.15476155],[87732.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251355632,[[87711.0,0.05708],[87708.0,0.14952733],[87707.0,0.00017099],[87706.0,0.0161],[87704.0,0.12086]],[[87726.0,0.07384],[87729.0,0.134066],[87731.0,0.09704],[87750.0,0.16617018],[87751.0,0.33174058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251390068,[[87710.0,0.09814833],[87708.0,0.09704],[87707.0,0.00017099],[87705.0,0.0730993],[77620.0,0.05]],[[87723.0,0.01801],[87724.0,0.13481],[87726.0,0.068497],[87731.0,0.09704],[87750.0,0.24841905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251495555,[[87647.0,0.09308],[87646.0,0.05712],[87644.0,0.09704],[87634.0,0.011429],[87633.0,0.04765774]],[[87669.0,0.00010317],[87670.0,0.06867585],[87671.0,0.08712],[87673.0,0.0159],[87674.0,0.108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251501157,[[87644.0,0.01571],[87643.0,0.011427],[87642.0,0.09313],[87634.0,6.403e-05],[87631.0,0.05716]],[[87653.0,9.454e-05],[87656.0,0.05716],[87662.0,0.0159],[87665.0,0.08712],[87681.0,0.06159113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251535493,[[87671.0,0.02829],[87670.0,0.10175],[87667.0,0.05716],[87664.0,0.0972511],[87660.0,0.15490629]],[[87681.0,0.0115941],[87690.0,0.15490629],[87691.0,0.12332],[87694.0,0.011421],[87695.0,0.10181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251612653,[[87679.0,0.05679],[87678.0,0.05716],[87675.0,0.0001711],[87674.0,0.11214],[87673.0,0.09708]],[[87689.0,0.011422],[87694.0,0.05716],[87697.0,0.09713001],[87698.0,0.1255977],[87699.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251660901,[[87683.0,0.05712],[87680.0,0.05514],[87679.0,0.09708],[87675.0,0.0115941],[87674.0,0.06129322]],[[87696.0,0.02434131],[87697.0,0.01142],[87698.0,0.01301318],[87699.0,0.05712],[87700.0,0.15485875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251665004,[[87684.0,0.069902],[87683.0,0.05712],[87680.0,0.15485875],[87679.0,0.09708],[87677.0,0.06129322]],[[87698.0,0.01301318],[87701.0,0.01142],[87705.0,0.05712],[87707.0,0.05586],[87710.0,0.15485875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251721261,[[87701.0,0.07466672],[87700.0,0.01413],[87698.0,0.0617088],[87691.0,0.0822784],[87686.0,0.011422]],[[87719.0,0.03905],[87720.0,0.12534],[87735.0,0.05716],[87736.0,0.01290642],[87737.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251743169,[[87714.0,0.05716],[87713.0,0.09704],[87710.0,0.0617088],[87703.0,0.02436],[87702.0,0.0822784]],[[87728.0,0.03905],[87729.0,0.12534],[87731.0,0.011416],[87736.0,0.01473926],[87737.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251775599,[[87709.0,0.05712],[87708.0,0.09704],[87704.0,0.011419],[87703.0,0.0617088],[87701.0,0.05223099]],[[87720.0,0.15475958],[87721.0,0.03298],[87722.0,0.11641],[87724.0,0.05712],[87726.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251862771,[[87714.0,0.05712],[87712.0,0.09704],[87709.0,0.04112497],[87704.0,0.0731278],[87696.0,0.18982138]],[[87724.0,0.03126],[87725.0,0.12598],[87726.0,0.011417],[87729.0,0.05712],[87734.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251934641,[[87710.0,0.011419],[87706.0,0.05712],[87703.0,0.09704],[87701.0,0.00017099],[87700.0,0.0617088]],[[87718.0,0.05712],[87720.0,0.1547684],[87724.0,0.09704],[87730.0,0.011416],[87779.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767251966157,[[87704.0,0.011419],[87703.0,0.05712],[87701.0,0.06187979],[87699.0,0.09704],[87686.0,0.10279491]],[[87717.0,0.02643],[87718.0,0.05712],[87719.0,0.12952],[87721.0,0.108457],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252022110,[[87703.0,0.16558],[87701.0,0.20498979],[87700.0,0.15478248],[87699.0,0.03088],[87686.0,0.10279491]],[[87719.0,0.03212],[87720.0,0.15478248],[87723.0,0.011417],[87726.0,0.19397],[87731.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252147616,[[87708.0,0.011419],[87701.0,0.07357],[87700.0,0.25180536],[87699.0,0.21411957],[77444.0,1.0]],[[87722.0,0.16609],[87723.0,0.08150708],[87724.0,0.09704],[87730.0,0.15476536],[87732.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252182341,[[87707.0,0.011419],[87702.0,0.01645],[87701.0,0.20956],[87700.0,0.31348493],[87693.0,0.0822784]],[[87719.0,0.02443203],[87720.0,0.15476536],[87722.0,0.16609],[87723.0,0.05712],[87724.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252208147,[[87708.0,0.068539],[87705.0,0.09704],[87704.0,0.0165],[87701.0,0.15244],[77637.0,0.04938933]],[[87723.0,0.05712],[87724.0,0.09704],[87726.0,0.011417],[87727.0,0.16654],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252220966,[[87708.0,0.05712],[87706.0,0.0165],[87705.0,0.272189],[87701.0,0.06167957],[87686.0,0.10279491]],[[87723.0,0.05712],[87724.0,0.09704],[87727.0,0.16654],[87730.0,0.011416],[87757.0,0.14393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252252276,[[87713.0,0.05712],[87711.0,0.01646],[87710.0,0.15844099],[87707.0,0.011419],[87701.0,0.06167957]],[[87725.0,0.011417],[87726.0,0.05712],[87732.0,0.09704],[87733.0,0.15583],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252286103,[[87703.0,0.15416],[87702.0,0.00017099],[87700.0,0.01587],[87698.0,0.17759],[87690.0,0.15476962]],[[87719.0,0.168738],[87720.0,0.15494061],[87721.0,0.05712],[87738.0,0.09336039],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252297524,[[87705.0,0.01515],[87704.0,0.21311],[87702.0,0.00017099],[87700.0,0.10846],[87674.0,0.011423]],[[87720.0,0.15494061],[87721.0,0.068537],[87723.0,0.09704],[87741.0,0.08194539],[87793.0,0.33767955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252320145,[[87707.0,0.011419],[87705.0,0.15599],[87704.0,0.05712],[87702.0,0.00017099],[87700.0,0.09704]],[[87719.0,0.0245349],[87721.0,0.05712],[87723.0,0.09704],[87726.0,0.176287],[87740.0,0.15477786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252344360,[[87704.0,0.05712],[87702.0,0.00017099],[87701.0,0.01142],[87700.0,0.26938],[87697.0,0.06167822]],[[87718.0,0.0247179],[87721.0,0.220917],[87723.0,0.09704],[87739.0,0.09336039],[87754.0,0.14393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252361881,[[87692.0,0.00017099],[87691.0,0.011421],[87690.0,0.05712],[87688.0,0.09704],[87681.0,0.01661]],[[87708.0,0.16198],[87709.0,0.02514499],[87711.0,0.068539],[87712.0,0.09704],[87720.0,0.15477985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252420433,[[87689.0,0.15757],[87688.0,0.011422],[87687.0,0.01619],[87685.0,0.00017099],[87681.0,0.05712]],[[87698.0,0.05712],[87703.0,0.09725099],[87706.0,0.011419],[87710.0,0.15488226],[87718.0,0.08194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252437250,[[87688.0,0.01619],[87687.0,0.15757],[87686.0,0.05712],[87685.0,0.00017099],[87683.0,0.011422]],[[87702.0,0.01142],[87703.0,0.05712],[87705.0,0.00017099],[87707.0,0.09708],[87712.0,0.15347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252441754,[[87688.0,0.01619],[87687.0,0.15757],[87686.0,0.05712],[87685.0,0.00017099],[87679.0,0.011423]],[[87699.0,0.01142],[87703.0,0.05712],[87705.0,0.00017099],[87707.0,0.09708],[87712.0,0.15347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252463270,[[87687.0,0.01601],[87686.0,0.05712],[87685.0,0.15370099],[87684.0,0.011422],[87677.0,0.06171642]],[[87697.0,0.02477308],[87702.0,0.01142],[87704.0,0.15563],[87705.0,0.00017099],[87724.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252491805,[[87687.0,0.01555],[87686.0,0.05712],[87685.0,0.15370099],[87681.0,0.011422],[87678.0,0.15879642]],[[87699.0,0.02466619],[87700.0,0.01142],[87704.0,0.15563],[87705.0,0.05729099],[87707.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252504312,[[87687.0,0.01555],[87686.0,0.05712],[87685.0,0.15370099],[87681.0,0.011422],[87680.0,0.15484399]],[[87700.0,0.16626399],[87704.0,0.15563],[87705.0,0.05729099],[87707.0,0.09708],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252514314,[[87686.0,0.05712],[87685.0,0.15370099],[87684.0,0.01512],[87681.0,0.011422],[87680.0,0.15484399]],[[87698.0,0.02466442],[87700.0,0.16626399],[87704.0,0.15563],[87705.0,0.05729099],[87707.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252542043,[[87686.0,0.07227],[87685.0,0.00017099],[87684.0,0.16543],[87681.0,0.011422],[87670.0,0.23712239]],[[87697.0,0.0247271],[87699.0,0.01142],[87700.0,0.05712],[87704.0,0.15563],[87705.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252546245,[[87683.0,0.05712],[87680.0,0.01532099],[87679.0,0.09708],[87678.0,0.011423],[87677.0,0.16543]],[[87695.0,0.0247236],[87697.0,0.011421],[87700.0,0.21196399],[87704.0,0.15563],[87705.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252586485,[[87653.0,0.15794],[87652.0,0.01612],[87649.0,0.011427],[87646.0,0.05712],[87644.0,0.00017109]],[[87665.0,0.00965884],[87666.0,0.09708],[87668.0,0.01159509],[87709.0,0.011419],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252638530,[[87687.0,0.18161],[87685.0,0.05716],[87682.0,0.00017109],[87680.0,0.15486696],[87679.0,0.011423]],[[87701.0,0.05712],[87702.0,0.01188644],[87703.0,0.09708],[87705.0,0.17521],[87710.0,0.15486696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252669973,[[87690.0,0.01461],[87687.0,0.16123],[87685.0,0.05716],[87682.0,0.00017109],[87681.0,0.011422]],[[87701.0,0.01142],[87702.0,0.01180036],[87710.0,0.17117696],[98300.0,0.01],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252684291,[[87688.0,0.01498],[87687.0,0.16123],[87685.0,0.05716],[87682.0,0.01159309],[87680.0,0.15486696]],[[87700.0,0.02462739],[87701.0,0.01142],[87702.0,0.01180036],[87703.0,0.05712],[87707.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252718606,[[87698.0,0.01475],[87697.0,0.16261],[87696.0,0.05712],[87691.0,0.011421],[87686.0,0.06170018]],[[87709.0,0.011419],[87711.0,0.06889152],[87715.0,0.09704],[87716.0,0.0153],[87733.0,0.08194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252750330,[[87703.0,0.01521],[87702.0,0.16656],[87701.0,0.05712],[87700.0,0.00017109],[87697.0,0.01142]],[[87713.0,0.02445125],[87714.0,0.05712],[87718.0,0.011418],[87719.0,0.09704],[87720.0,0.15481323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252778465,[[87701.0,0.07244],[87700.0,0.00017109],[87697.0,0.16656],[87696.0,0.01142],[87678.0,0.10279491]],[[87714.0,0.011418],[87718.0,0.17025107],[87720.0,0.01502],[87721.0,0.05712],[87738.0,0.08194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252813284,[[87702.0,0.02686],[87701.0,0.05712],[87700.0,0.25764109],[87696.0,0.06170018],[87688.0,0.0822784]],[[87717.0,0.02431567],[87719.0,0.1667886],[87720.0,0.01614],[87722.0,0.011417],[87730.0,0.09343468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252863727,[[87703.0,0.01526],[87702.0,0.2227],[87698.0,0.09704],[87696.0,0.00017109],[87694.0,0.06170018]],[[87713.0,0.011418],[87714.0,0.00017109],[87720.0,0.01135262],[87721.0,0.22177],[87722.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252892955,[[87704.0,0.00027],[87703.0,0.13817],[87701.0,0.01142],[87700.0,0.21193281],[87698.0,0.09704]],[[87720.0,0.01121968],[87721.0,0.011417],[87725.0,0.01586],[87726.0,0.15744],[87730.0,0.15481281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767252966425,[[87690.0,0.011421],[87684.0,0.05854],[87683.0,0.00017109],[87682.0,0.3251984],[87667.0,0.14391288]],[[87704.0,0.01624],[87705.0,0.15047],[87707.0,0.00017109],[87710.0,0.011419],[87728.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253005168,[[87685.0,0.011422],[87684.0,0.15416],[87683.0,0.00017109],[87681.0,0.061402],[87680.0,0.23709128]],[[87693.0,0.15409],[87695.0,0.01587],[87700.0,0.15481288],[87705.0,0.05712],[87708.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253050507,[[87689.0,0.068541],[87684.0,0.09704],[87683.0,0.00017109],[87682.0,0.0822784],[87660.0,0.16625303]],[[87700.0,0.0729],[87702.0,0.15149],[87707.0,0.00017109],[87711.0,0.108459],[87720.0,0.16660373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253108468,[[87708.0,0.00160816],[87706.0,0.108459],[87705.0,0.01616],[87704.0,0.15511099],[87693.0,0.16479414]],[[87727.0,0.22061],[87728.0,0.09721076],[87732.0,0.02307632],[87814.0,0.55651537],[88033.0,0.45236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253162812,[[87686.0,0.068503],[87684.0,0.00017099],[87683.0,0.09704],[87680.0,0.15473278],[87675.0,0.16902]],[[87702.0,0.05725099],[87707.0,0.09704],[87711.0,0.01142],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253236492,[[87703.0,0.01575],[87702.0,0.16439],[87696.0,0.05712],[87695.0,0.011422],[87690.0,0.25182904]],[[87712.0,0.00017099],[87713.0,0.05712],[87714.0,0.09704],[87719.0,0.011419],[87720.0,0.15478904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253305631,[[87702.0,0.05712],[87700.0,0.01534099],[87699.0,0.16531],[87697.0,0.011421],[87688.0,0.08203549]],[[87716.0,0.05712],[87719.0,0.16841],[87720.0,0.108459],[87730.0,0.15479999],[87751.0,0.14393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253316944,[[87702.0,0.05712],[87700.0,0.01534099],[87699.0,0.16531],[87697.0,0.011421],[87687.0,0.08203549]],[[87716.0,0.05712],[87718.0,0.011419],[87719.0,0.16841],[87720.0,0.09704],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253326357,[[87702.0,0.05712],[87700.0,0.01534099],[87699.0,0.176731],[87687.0,0.08203549],[87685.0,0.07517743]],[[87716.0,0.05712],[87719.0,0.16841],[87720.0,0.09704],[87721.0,0.011418],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253339670,[[87702.0,0.05712],[87700.0,0.01534099],[87699.0,0.16531],[87696.0,0.011422],[87688.0,0.08203549]],[[87714.0,0.0256004],[87715.0,0.011419],[87716.0,0.05712],[87719.0,0.16841],[87720.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253414332,[[87703.0,0.16371],[87702.0,0.05712],[87701.0,0.01663],[87700.0,0.09721099],[87697.0,0.011421]],[[87718.0,0.05712],[87721.0,0.027069],[87722.0,0.00017076],[87738.0,0.1987],[87770.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253501123,[[87677.0,0.05712],[87674.0,0.108504],[87672.0,0.08220542],[87666.0,0.17244],[77637.0,0.04938933]],[[87686.0,0.16446],[87687.0,0.01591],[87690.0,0.15486843],[87693.0,0.05712],[87697.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253505419,[[87671.0,0.068545],[87670.0,0.01608],[87669.0,0.15486843],[87668.0,0.15636],[87646.0,0.10279491]],[[87684.0,0.05712],[87687.0,0.16446],[87690.0,0.25194843],[87697.0,0.01135884],[87701.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253630622,[[87685.0,0.01595],[87684.0,0.05712],[87682.0,0.15007],[87680.0,0.15482404],[87679.0,0.09708]],[[87700.0,0.02619239],[87701.0,0.00017069],[87704.0,0.06842494],[87705.0,0.00114],[87706.0,0.17062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253668364,[[87697.0,0.16507],[87695.0,0.0163],[87690.0,0.05712],[87687.0,0.01159409],[87660.0,0.2987356]],[[87710.0,0.08006322],[87714.0,0.10874208],[87726.0,0.011418],[87736.0,0.19640412],[87741.0,0.97076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253702196,[[87689.0,0.07341],[87687.0,0.00017109],[87685.0,0.15232],[87684.0,0.09704],[87670.0,0.08218171]],[[87697.0,0.011422],[87707.0,0.01516],[87709.0,0.15461],[87710.0,0.06864322],[87720.0,0.15482272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253774274,[[87691.0,0.0166],[87690.0,0.05712],[87687.0,0.00017109],[87686.0,0.16253],[87680.0,0.15483643]],[[87703.0,0.011421],[87709.0,0.17071],[87710.0,0.15483643],[87711.0,0.01147144],[87743.0,0.14393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253816908,[[87707.0,0.05712],[87705.0,0.17301],[87704.0,0.00017109],[87700.0,0.09704],[87678.0,0.011424]],[[87721.0,0.05712],[87723.0,0.01172816],[87725.0,0.09704],[87726.0,0.01591],[87738.0,0.10480583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253843936,[[87709.0,0.05712],[87704.0,0.09721109],[87702.0,0.15283],[87701.0,0.011421],[87700.0,0.15477136]],[[87719.0,0.011419],[87720.0,0.15477136],[87724.0,0.21241],[87725.0,0.01664],[87731.0,0.01118318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253871358,[[87707.0,0.05712],[87706.0,0.15283],[87705.0,0.01142],[87704.0,0.09721109],[87700.0,0.15477136]],[[87723.0,0.02611581],[87724.0,0.07328],[87725.0,0.16518],[87727.0,0.09704],[87747.0,0.09143787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253925802,[[87705.0,0.01142],[87700.0,0.05712],[87699.0,0.00017099],[87696.0,0.2522],[87693.0,0.06276892]],[[87715.0,0.16729],[87717.0,0.00017076],[87718.0,0.05712],[87719.0,0.09704],[87726.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767253993372,[[87707.0,0.05712],[87704.0,0.011421],[87703.0,0.00229],[87702.0,0.15136],[87700.0,0.15476782]],[[87718.0,0.05712],[87721.0,0.09704],[87722.0,0.01605],[87725.0,0.16167],[87726.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254152036,[[87656.0,0.00017111],[87653.0,0.011427],[87649.0,0.1771],[87643.0,0.05716],[87640.0,0.09704]],[[87672.0,0.02857],[87673.0,0.00017111],[87677.0,0.09704],[87679.0,0.05716],[87681.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254201174,[[87659.0,0.011426],[87658.0,0.15946],[87655.0,0.01619],[87653.0,0.0572],[87651.0,0.09708]],[[87670.0,0.0572],[87674.0,0.09708],[87677.0,0.01144827],[87679.0,0.0155],[87688.0,0.08215877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254215483,[[87659.0,0.011426],[87655.0,0.01619],[87653.0,0.21156],[87650.0,0.15492269],[87577.0,0.75704142]],[[87669.0,0.02895609],[87670.0,0.0572],[87674.0,0.09708],[87677.0,0.01144827],[87679.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254238923,[[87656.0,0.011427],[87653.0,0.21156],[87651.0,0.11223],[87650.0,0.15492269],[87629.0,0.10287107]],[[87669.0,0.02866866],[87670.0,0.0572],[87674.0,0.09708],[87675.0,0.02197],[87677.0,0.01144827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254262843,[[87671.0,0.05716],[87670.0,0.31765769],[87668.0,0.0165],[87665.0,0.00017111],[87647.0,0.10287107]],[[87688.0,0.01146088],[87689.0,0.05716],[87690.0,0.02006],[87693.0,0.108502],[87742.0,0.26270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254327493,[[87677.0,0.15104],[87676.0,0.08505],[87670.0,0.15487977],[87669.0,0.108505],[77888.0,0.02]],[[87687.0,0.05716],[87689.0,0.011423],[87690.0,0.15487977],[87693.0,0.09708],[87695.0,0.01170707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254422892,[[87676.0,0.011424],[87675.0,0.00017111],[87673.0,0.07191],[87672.0,0.15219],[87666.0,0.08229323]],[[87693.0,0.06807],[87694.0,0.1542],[87697.0,0.16351],[87703.0,0.011421],[87705.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254457822,[[87696.0,0.011422],[87695.0,0.00017101],[87693.0,0.1646],[87692.0,0.07528],[87689.0,0.05712]],[[87710.0,0.15424],[87711.0,0.0724],[87712.0,0.15153],[87735.0,0.08226729],[87742.0,0.97088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254494441,[[87702.0,0.1626],[87701.0,0.07332],[87700.0,0.05712],[87695.0,0.09721101],[87692.0,0.011422]],[[87713.0,0.02616359],[87714.0,0.05712],[87715.0,0.09704],[87720.0,0.083819],[87725.0,0.15153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254550381,[[87753.0,0.08285],[87752.0,0.15583],[87747.0,0.011415],[87742.0,0.05716],[87741.0,0.00017101]],[[87771.0,0.1542],[87772.0,0.08075],[87773.0,0.15941],[87780.0,0.011411],[87808.0,1.027438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254575512,[[87717.0,0.15205],[87715.0,0.09522],[87712.0,0.00017101],[87709.0,0.15428],[87707.0,0.01142]],[[87727.0,0.05724],[87728.0,0.09704],[87729.0,0.00017101],[87736.0,0.09702],[87737.0,0.15941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254642463,[[87696.0,0.0572],[87693.0,0.17893079],[87688.0,0.11401013],[87685.0,0.11379005]],[[87712.0,0.0572],[87717.0,0.09704],[87735.0,0.011417],[87750.0,0.08203416],[87758.0,0.10283412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254705116,[[87710.0,0.01142],[87704.0,0.31759],[87703.0,0.00017101],[87701.0,0.05716],[87699.0,0.08226785]],[[87721.0,0.00017101],[87723.0,0.15776],[87725.0,0.15461],[87744.0,0.011416],[87749.0,0.08203416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254730337,[[87715.0,0.011419],[87713.0,0.16316],[87712.0,0.16364],[87709.0,0.05716],[87707.0,0.09704]],[[87728.0,0.05716],[87731.0,0.15750101],[87735.0,0.16308],[87745.0,0.01144249],[87746.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254750456,[[87722.0,0.011418],[87721.0,0.00017101],[87719.0,0.16316],[87718.0,0.16364],[87716.0,0.05716]],[[87735.0,0.05716],[87737.0,0.00238],[87742.0,0.06053],[87750.0,0.01172123],[87761.0,0.08942208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254802724,[[87746.0,0.011415],[87744.0,0.05712],[87743.0,0.15485],[87742.0,0.15643],[87739.0,0.097]],[[87759.0,0.05712],[87763.0,0.00388],[87764.0,0.15858],[87775.0,0.01149881],[87785.0,0.08203416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254818013,[[87770.0,0.0276476],[87763.0,0.00017091],[87761.0,0.011413],[87758.0,0.05712],[87754.0,0.097]],[[87782.0,0.011411],[87783.0,0.05712],[87784.0,0.097],[87785.0,0.00017059],[87790.0,0.1545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254842627,[[87791.0,0.32625091],[87789.0,0.05716],[87788.0,0.01141]],[[87810.0,0.015117],[87813.0,0.09696],[87815.0,0.02179],[87825.0,0.08196559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254893680,[[87817.0,0.47579161],[87815.0,0.16008],[87809.0,0.011407],[87806.0,0.05712],[87800.0,0.15446966]],[[87819.0,0.05712],[87824.0,0.09696],[87829.0,0.011404],[87832.0,0.1544],[87833.0,0.15023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254913407,[[87811.0,0.32434],[87809.0,0.05712],[87806.0,0.0001708],[87804.0,0.108368],[87787.0,0.09362156]],[[87817.0,0.02565978],[87823.0,0.068525],[87824.0,0.09696],[87831.0,0.16151],[87846.0,0.34523412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254916707,[[87812.0,0.16127],[87811.0,0.16307],[87809.0,0.05712],[87806.0,0.0001708],[87804.0,0.108368]],[[87823.0,0.068525],[87824.0,0.09696],[87831.0,0.16151],[87838.0,0.08196559],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254960650,[[87831.0,0.15122],[87830.0,0.15436359],[87828.0,0.11385048],[87827.0,0.05712],[87825.0,0.0001708]],[[87850.0,0.05712],[87853.0,0.011401],[87855.0,0.09692],[87861.0,0.17940372],[87862.0,0.15142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254980765,[[87850.0,0.05712],[87846.0,0.0001708],[87840.0,0.15436359],[87839.0,0.011403],[87796.0,0.20573308]],[[87861.0,0.0114],[87863.0,0.15045552],[87865.0,0.15657],[87867.0,0.05712],[87882.0,0.08196559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767254997677,[[87858.0,0.05708],[87857.0,0.00017071],[87854.0,0.09688],[87852.0,0.011401],[87850.0,0.15436359]],[[87873.0,0.011399],[87874.0,0.00017038],[87876.0,0.1526],[87877.0,0.05708],[87880.0,0.31428359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255039109,[[87855.0,0.05712],[87852.0,0.09705071],[87851.0,0.15156],[87850.0,0.011402],[87837.0,0.08172202]],[[87867.0,0.02454525],[87870.0,0.324909],[87872.0,0.05712],[87886.0,0.011397],[87903.0,0.20094377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255059012,[[87861.0,0.05712],[87857.0,0.14935],[87856.0,0.011401],[87852.0,0.25035071],[87848.0,0.06129311]],[[87873.0,0.02439027],[87875.0,0.37063],[87876.0,0.011398],[87879.0,0.09688],[87900.0,0.15423782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255060623,[[87861.0,0.05712],[87860.0,0.15423709],[87857.0,0.14935],[87856.0,0.011401],[87852.0,0.25035071]],[[87873.0,0.02429118],[87875.0,0.37063],[87876.0,0.011398],[87879.0,0.09688],[87900.0,0.15423782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255094243,[[87830.0,7.1e-07],[87815.0,0.15466],[87800.0,0.08172202],[87783.0,0.057053],[87782.0,0.14401315]],[[87836.0,0.16122],[87837.0,0.011403],[87840.0,0.21135709],[87845.0,0.09688],[87950.0,0.73293649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255146881,[[87834.0,0.05694936],[87832.0,0.0001708],[87831.0,0.108324],[87824.0,0.32568],[77860.0,0.04893239]],[[87843.0,0.15085],[87844.0,0.16638],[87852.0,0.068522],[87853.0,0.0001708],[87854.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255172991,[[87824.0,0.05708],[87822.0,0.0001708],[87821.0,0.09692],[87819.0,0.011406],[87814.0,0.16323]],[[87833.0,0.16233],[87834.0,0.15867],[87838.0,0.011403],[87840.0,0.05708],[87844.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255286075,[[87809.0,0.011407],[87803.0,0.0001708],[87800.0,0.32226],[87799.0,0.15408],[87798.0,0.011408]],[[87819.0,0.10305806],[87821.0,0.00207],[87822.0,0.09696],[87824.0,0.1307208],[87831.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255308993,[[87808.0,0.15440248],[87807.0,0.011407],[87806.0,0.05712],[87803.0,0.0001708],[87800.0,0.32226]],[[87818.0,0.02496424],[87819.0,0.04593806],[87820.0,0.05712],[87821.0,0.00225],[87824.0,0.1307208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255320102,[[87809.0,0.011407],[87808.0,0.15440248],[87806.0,0.05712],[87804.0,0.31805],[87803.0,0.0970908]],[[87817.0,0.02475616],[87819.0,0.04593806],[87822.0,0.05712],[87824.0,0.1307208],[87825.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255341313,[[87815.0,0.05708],[87809.0,0.09692],[87808.0,0.1549],[87805.0,0.15012],[87804.0,0.011408]],[[87826.0,0.011405],[87829.0,0.16507],[87830.0,0.15440248],[87832.0,0.09692],[87858.0,0.08196559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255387974,[[87826.0,0.16483],[87825.0,0.15766],[87820.0,0.05708],[87815.0,0.011406],[87809.0,0.09692]],[[87829.0,0.02422492],[87832.0,0.05708],[87834.0,0.011404],[87835.0,0.0001708],[87837.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255412993,[[87824.0,0.15333],[87823.0,0.16483],[87822.0,0.05708],[87818.0,0.0970908],[87816.0,0.011406]],[[87835.0,0.011404],[87840.0,0.05708],[87843.0,0.15821],[87845.0,0.15334],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255452109,[[87789.0,0.27020065],[87786.0,0.00028963],[87783.0,0.09692],[87780.0,0.15449063],[87746.0,0.01141428]],[[87798.0,0.011409],[87802.0,0.15449063],[87807.0,0.22419393],[87810.0,0.25081],[87824.0,0.04565047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255474630,[[87799.0,0.05712],[87796.0,0.0001708],[87795.0,0.08993],[87794.0,0.09696],[87784.0,0.01141]],[[87809.0,0.011407],[87810.0,0.04476956],[87813.0,0.05712],[87814.0,0.0001708],[87815.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255540888,[[87776.0,0.0572908],[87772.0,0.09696],[87770.0,0.011412],[87769.0,0.01123],[87767.0,0.04093853]],[[87789.0,0.01141],[87790.0,0.05712],[87793.0,0.15047],[87794.0,0.15676],[87801.0,0.33583808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255572111,[[87776.0,0.011411],[87770.0,0.2117141],[87768.0,0.09696],[87765.0,0.04093853],[87764.0,0.01516]],[[87786.0,0.05712],[87789.0,0.3051109],[87792.0,0.097],[87795.0,0.011409],[87797.0,0.04598389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255594822,[[87791.0,0.05712],[87790.0,0.1545941],[87783.0,0.15836],[87780.0,0.09696],[87779.0,0.01141]],[[87802.0,0.140517],[87805.0,0.0001709],[87807.0,0.15482],[87810.0,0.2117141],[87812.0,0.1420446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255632064,[[87793.0,0.16328],[87792.0,0.05524461],[87791.0,0.05712],[87790.0,0.09696],[87789.0,0.04093853]],[[87819.0,0.22116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255680705,[[87794.0,0.26671216],[87790.0,0.0001709],[87788.0,0.09696],[87786.0,0.04093853],[87764.0,0.34476705]],[[87806.0,0.05708],[87807.0,0.011406],[87809.0,0.09696],[87810.0,0.15447922],[87812.0,0.12029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255703215,[[87794.0,0.15552],[87793.0,0.05708],[87790.0,0.15465012],[87788.0,0.04093853],[87785.0,0.011409]],[[87808.0,0.011406],[87809.0,0.05708],[87810.0,0.15447922],[87812.0,0.21725],[87822.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255753254,[[87792.0,0.15159],[87791.0,0.05708],[87790.0,0.0971309],[87789.0,0.011408],[87783.0,0.06145578]],[[87805.0,0.02365642],[87806.0,0.04477927],[87809.0,0.05708],[87810.0,0.011406],[87811.0,0.09535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255771064,[[87792.0,0.15159],[87791.0,0.05708],[87790.0,0.0971309],[87789.0,0.011408],[87784.0,0.06145578]],[[87804.0,0.02420992],[87807.0,0.04432311],[87809.0,0.05708],[87810.0,0.011406],[87811.0,0.09535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255782675,[[87792.0,0.15159],[87791.0,0.05708],[87790.0,0.0971309],[87788.0,0.011408],[87784.0,0.06145578]],[[87806.0,0.02418119],[87809.0,0.05708],[87810.0,0.011406],[87811.0,0.09535],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255799889,[[87792.0,0.15159],[87791.0,0.05708],[87790.0,0.26300785],[87785.0,0.06145578],[87782.0,0.05414198]],[[87804.0,0.0239915],[87809.0,0.10294104],[87810.0,0.15446895],[87811.0,0.106756],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255821498,[[87795.0,0.05708],[87792.0,0.15159],[87790.0,0.0971309],[87789.0,0.05415592],[87787.0,0.011409]],[[87807.0,0.02400353],[87809.0,0.05708],[87810.0,0.15446895],[87811.0,0.09535],[87812.0,0.175946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255835109,[[87795.0,0.05708],[87792.0,0.15159],[87791.0,0.05501115],[87790.0,0.0971309],[87787.0,0.011409]],[[87809.0,0.068486],[87810.0,0.15446895],[87811.0,0.09535],[87812.0,0.16454],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255847020,[[87791.0,0.05708],[87790.0,0.0001709],[87789.0,0.15129662],[87786.0,0.1598],[87783.0,0.011409]],[[87806.0,0.07231],[87808.0,0.15074],[87809.0,0.068486],[87810.0,0.15446895],[87812.0,0.04604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255880453,[[87793.0,0.05708],[87790.0,0.0001709],[87788.0,0.09696],[87786.0,0.1598]],[[87804.0,0.02388455],[87806.0,0.22222],[87809.0,0.05708],[87810.0,0.011406],[87813.0,0.04524164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255887058,[[87793.0,0.05708],[87791.0,0.05436668],[87790.0,0.0001709],[87788.0,0.09696],[87786.0,0.1598]],[[87803.0,0.0238858],[87806.0,0.22222],[87809.0,0.05708],[87810.0,0.011406],[87813.0,0.04578237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255903178,[[87793.0,0.05708],[87790.0,0.21535721],[87788.0,0.09696],[87785.0,0.011409],[87784.0,0.06145578]],[[87808.0,0.07214],[87809.0,0.05708],[87812.0,0.173506],[87813.0,0.04557277],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255929989,[[87793.0,0.05708],[87790.0,0.31493182],[87788.0,0.108368],[87783.0,0.06145578],[87448.0,0.45261278]],[[87805.0,0.02376299],[87807.0,0.07214],[87809.0,0.05708],[87810.0,0.15448092],[87811.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255945517,[[87793.0,0.05708],[87790.0,0.31493182],[87789.0,0.05490021],[87788.0,0.09696],[87787.0,0.011409]],[[87808.0,0.02385127],[87809.0,0.136086],[87810.0,0.19914428],[87841.0,0.14396777],[87875.0,0.32906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255952419,[[87793.0,0.05708],[87790.0,0.1604509],[87789.0,0.0537528],[87788.0,0.09696],[87787.0,0.011409]],[[87807.0,0.02385126],[87809.0,0.12468],[87810.0,0.19951246],[87811.0,0.011406],[87841.0,0.14396777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767255987152,[[87792.0,0.04046776],[87790.0,0.1604509],[87788.0,0.09696],[87785.0,0.07286478],[78000.0,1.021]],[[87806.0,0.0238049],[87808.0,0.06519],[87809.0,0.068486],[87812.0,0.1621],[87859.0,0.056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256003862,[[87793.0,0.05708],[87791.0,0.01650511],[87790.0,0.1604509],[87788.0,0.12703711],[78307.0,0.04801646]],[[87806.0,0.02387568],[87807.0,0.073286],[87809.0,0.05708],[87812.0,0.1621],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256012870,[[87793.0,0.05708],[87791.0,0.01650511],[87790.0,0.1604509],[87788.0,0.12703711],[87563.0,0.53490602]],[[87805.0,0.02386181],[87807.0,0.073286],[87809.0,0.05708],[87826.0,0.09336959],[87833.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256033101,[[87793.0,0.05708],[87791.0,0.01650511],[87790.0,0.1604509],[87788.0,0.18165601],[87783.0,0.07286478]],[[87804.0,0.02379001],[87807.0,0.11863571],[87809.0,0.05708],[87826.0,0.011404],[87827.0,0.08196559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256050111,[[87793.0,0.05708],[87791.0,0.01650511],[87790.0,0.0001709],[87788.0,0.12703711],[87787.0,0.05315138]],[[87803.0,0.02379183],[87804.0,0.05704],[87806.0,0.05641],[87807.0,0.21633931],[87810.0,0.15449187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256061029,[[87793.0,0.05708],[87791.0,0.01650511],[87790.0,0.0001709],[87788.0,0.28504711],[87787.0,0.05391351]],[[87804.0,0.05704],[87806.0,0.05641],[87807.0,0.2168293],[87810.0,0.15449187],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256078740,[[87793.0,0.05708],[87790.0,0.0001709],[87788.0,0.25497],[87787.0,0.05440946],[87780.0,0.15449187]],[[87804.0,0.05704],[87806.0,0.10077095],[87807.0,0.171876],[87810.0,0.15449187],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256099342,[[87790.0,0.0001709],[87789.0,0.05704],[87788.0,0.15801],[87787.0,0.09696],[87786.0,0.054966]],[[87802.0,0.02409133],[87804.0,0.05704],[87806.0,0.10176928],[87807.0,0.171876],[87810.0,0.15449187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256125777,[[87791.0,0.05704],[87790.0,0.0001709],[87787.0,0.09696],[87786.0,0.05410072],[87783.0,0.21273578]],[[87803.0,0.05545],[87804.0,0.05704],[87805.0,0.05670413],[87807.0,0.16047],[87821.0,0.06267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256161118,[[87792.0,0.05704],[87790.0,0.0001709],[87788.0,0.24709],[87786.0,0.05367896],[87758.0,0.2424]],[[87804.0,0.05704],[87806.0,0.070856],[87809.0,0.16257],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256171928,[[87792.0,0.11020653],[87790.0,0.15464773],[87788.0,0.24709],[87786.0,0.011409],[87758.0,0.2424]],[[87804.0,0.05704],[87806.0,0.070856],[87809.0,0.16257],[87810.0,0.15447683],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256183037,[[87794.0,0.04009826],[87790.0,0.15464773],[87789.0,0.108368],[87788.0,0.15384],[87776.0,0.01629146]],[[87804.0,0.02499027],[87807.0,0.05704],[87808.0,0.0115769],[87810.0,0.21110683],[87811.0,0.15701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256208352,[[87794.0,0.05704],[87790.0,0.15464773],[87789.0,0.108368],[87788.0,0.15384],[87764.0,0.08199672]],[[87807.0,0.05704],[87808.0,0.0001709],[87809.0,0.011406],[87810.0,0.05663],[87811.0,0.15701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256240080,[[87794.0,0.068448],[87792.0,0.15163],[87790.0,0.0001709],[87789.0,0.09696],[87662.0,0.057132]],[[87808.0,0.0001709],[87809.0,0.05704],[87810.0,0.07271],[87812.0,0.165936],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256264106,[[87797.0,0.16203],[87794.0,0.068448],[87790.0,0.0001709],[87789.0,0.09696],[87783.0,0.06148608]],[[87809.0,0.0241506],[87814.0,0.0971309],[87815.0,0.06686],[87816.0,0.068445],[87817.0,0.16531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256330062,[[87819.0,0.1544092],[87818.0,0.05704],[87817.0,0.011405],[87816.0,0.0001708],[87814.0,0.02613]],[[87833.0,0.05704],[87835.0,0.1517],[87836.0,0.06895],[87837.0,0.011402],[87848.0,0.08196559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256359972,[[87816.0,0.05704],[87814.0,0.09692],[87808.0,0.03071361],[87806.0,0.030666],[87752.0,0.05486627]],[[87825.0,0.16245],[87828.0,0.011404],[87829.0,0.07398],[87830.0,0.05704],[87835.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256397925,[[87813.0,0.05704],[87812.0,0.0001708],[87811.0,0.09692],[87810.0,0.011406],[87803.0,0.03071361]],[[87823.0,0.23686],[87829.0,0.00017046],[87830.0,0.068443],[87842.0,0.011402],[87916.0,0.49360379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256487607,[[87829.0,0.16536],[87828.0,0.0848238],[87818.0,0.09692],[87809.0,0.05225383],[87805.0,0.09073318]],[[87842.0,0.05708],[87847.0,0.266981],[87850.0,0.01179858],[87851.0,0.08218827],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256514124,[[87828.0,0.0570808],[87825.0,0.01609],[87824.0,0.09692],[87823.0,0.16138],[87820.0,0.011404]],[[87838.0,0.02359152],[87842.0,0.068482],[87843.0,0.15153],[87847.0,0.09692],[87850.0,0.01179858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256543745,[[87824.0,8e-07],[87820.0,0.011404],[87817.0,0.05708],[87816.0,0.01523],[87811.0,0.09692]],[[87831.0,0.0239133],[87832.0,0.05708],[87834.0,0.09692],[87837.0,0.15204],[87840.0,0.15434762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256564665,[[87824.0,8e-07],[87820.0,0.011404],[87817.0,0.05708],[87816.0,0.01523],[87811.0,0.09692]],[[87832.0,0.05708],[87834.0,0.09692],[87837.0,0.15204],[87839.0,0.011402],[88163.0,0.49360379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256587994,[[87818.0,0.011405],[87814.0,0.0164908],[87813.0,0.16081],[87812.0,0.05704],[87810.0,0.25126762]],[[87828.0,0.05704],[87832.0,0.0001708],[87833.0,0.15871],[87834.0,0.09692],[87838.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256628118,[[87819.0,0.011404],[87814.0,0.0001708],[87813.0,0.12685],[87812.0,0.05704],[87811.0,0.01533]],[[87828.0,0.02360332],[87829.0,0.05704],[87832.0,0.0001708],[87834.0,0.09692],[87835.0,0.12003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256702882,[[87794.0,0.011408],[87791.0,0.0979],[87790.0,0.21154096],[87789.0,0.09692],[87780.0,0.16587096]],[[87800.0,0.02456544],[87807.0,0.05708],[87812.0,0.09692],[87813.0,0.01201],[87814.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256719598,[[87780.0,0.09696],[87779.0,0.06849],[87774.0,0.0924],[87766.0,0.07291935],[77944.0,5.0]],[[87801.0,0.02446225],[87802.0,0.011407],[87804.0,0.01163951],[87807.0,0.05708],[87808.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256754326,[[87782.0,0.07061],[87781.0,0.01585],[87780.0,0.01141],[87757.0,0.01645333],[87744.0,0.011414]],[[87796.0,0.0001708],[87799.0,0.05708],[87801.0,0.09696],[87804.0,0.01163951],[87805.0,0.08218467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256851004,[[87794.0,0.13419],[87792.0,0.05708],[87789.0,0.0001708],[87787.0,0.011409],[87775.0,0.0474311]],[[87808.0,0.0001708],[87809.0,0.05708],[87810.0,0.011406],[87812.0,0.15617],[87813.0,0.08219104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256901743,[[87787.0,0.0001708],[87782.0,0.011409],[87781.0,0.01534],[87778.0,0.20630916],[87777.0,0.00512]],[[87800.0,0.27942402],[87801.0,0.09696],[87802.0,0.05708],[87808.0,0.06338579],[87809.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767256931973,[[87796.0,0.011408],[87794.0,0.11945],[87792.0,0.01594],[87790.0,0.15451402],[87788.0,0.05708]],[[87809.0,0.05708],[87811.0,0.0001708],[87813.0,0.12127],[87815.0,0.08219104],[87816.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257021241,[[87754.0,0.11469],[87752.0,0.0166],[87751.0,0.05708],[87749.0,0.011414],[87748.0,0.09696]],[[87773.0,0.142291],[87774.0,0.0001709],[87779.0,0.09696],[87780.0,0.01381565],[87796.0,0.08219041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257036861,[[87754.0,0.133963],[87748.0,0.08781349],[87745.0,0.19191601],[87741.0,0.06155139],[87740.0,0.16602855]],[[87767.0,0.05708],[87769.0,0.09696],[87770.0,0.15461355],[87773.0,0.080631],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257063369,[[87749.0,0.05360448],[87746.0,0.05712],[87745.0,0.1167],[87744.0,0.11208],[87741.0,8.44e-05]],[[87760.0,0.15461355],[87761.0,0.011412],[87765.0,0.05712],[87769.0,0.07927],[87770.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257133837,[[87762.0,0.1346109],[87760.0,0.05712],[87758.0,0.011412],[87750.0,0.040996],[87701.0,0.26635699]],[[87776.0,0.06853],[87780.0,0.0001709],[87781.0,0.097],[87782.0,0.01595],[87784.0,0.10883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257165462,[[87763.0,0.00191995],[87762.0,0.1195409],[87760.0,0.05712],[87759.0,0.011412],[87754.0,0.097]],[[87776.0,0.01141],[87777.0,0.05708],[87780.0,0.23687004],[87781.0,0.097],[87790.0,0.06236714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257178269,[[87762.0,0.1195409],[87760.0,0.07347],[87758.0,0.097],[87756.0,0.04219026],[87755.0,0.05360764]],[[87776.0,0.01141],[87777.0,0.05708],[87780.0,0.17037101],[87781.0,0.097],[87797.0,0.10273802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257212003,[[87762.0,0.1348209],[87760.0,0.15412],[87752.0,0.011413],[87745.0,0.03078648],[87741.0,0.05775445]],[[87771.0,0.011411],[87780.0,0.0572509],[87781.0,0.01612],[87783.0,0.097],[87791.0,0.09352703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257296165,[[87784.0,0.05708],[87779.0,0.12774648],[87778.0,0.0001709],[87774.0,0.040996],[87773.0,0.05515194]],[[87789.0,0.011409],[87795.0,0.01575],[87796.0,0.10826],[87800.0,0.15449158],[87801.0,0.0572509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257314980,[[87770.0,0.21236158],[87769.0,0.068541],[87762.0,0.06149401],[87761.0,0.09696],[77888.0,0.02]],[[87789.0,0.14839],[87790.0,0.31993958],[87791.0,0.0001709],[87803.0,0.02397918],[87810.0,0.24801661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257427874,[[87777.0,0.01514],[87776.0,0.0410379],[87775.0,0.11023835],[87774.0,0.10864],[87772.0,0.06149401]],[[87791.0,0.05708],[87796.0,0.09696],[87800.0,0.15452933],[87810.0,0.15452933],[87813.0,0.17442567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257469918,[[87775.0,0.11064969],[87774.0,0.04104257],[87771.0,0.11214],[87770.0,0.06156385],[87768.0,0.12443]],[[87788.0,0.011409],[87791.0,0.18291],[87792.0,0.0153709],[87810.0,0.15453198],[87811.0,0.08220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257495646,[[87776.0,0.04104257],[87775.0,0.0572509],[87773.0,0.13963],[87772.0,0.06156385],[87771.0,0.09696]],[[87786.0,0.011409],[87791.0,0.18291],[87792.0,0.0153709],[87807.0,0.011406],[87810.0,0.15453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257534688,[[87781.0,0.13363],[87780.0,0.6607953],[87775.0,0.05493025],[87773.0,0.01141],[87766.0,0.04104257]],[[87798.0,0.068487],[87801.0,0.0971309],[87803.0,0.01170331],[87804.0,0.08220134],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257622488,[[87793.0,0.10767],[87792.0,0.05708],[87784.0,0.05507691],[87774.0,0.06156385],[87747.0,0.155063]],[[87798.0,0.02438388],[87801.0,9e-07],[87803.0,0.011407],[87813.0,0.17426],[87815.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257656718,[[87793.0,0.09696],[87792.0,0.05708],[87790.0,0.1544523],[87788.0,0.07147385],[87784.0,0.05507691]],[[87801.0,9e-07],[87803.0,0.011407],[87810.0,0.1544523],[87813.0,0.17426],[87815.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257717069,[[87787.0,0.05704],[87784.0,0.09696],[87780.0,0.01141],[87778.0,0.00944],[87737.0,0.20488999]],[[87798.0,0.15753],[87799.0,0.01572],[87800.0,0.011407],[87801.0,9e-07],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257803065,[[87786.0,0.05704],[87781.0,0.108369],[87780.0,0.15448412],[87775.0,0.0001709],[87774.0,0.06156385]],[[87793.0,0.02439744],[87795.0,0.16017],[87797.0,0.01617],[87800.0,0.05704],[87801.0,9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257845390,[[87797.0,0.0572109],[87792.0,0.108368],[87786.0,0.019],[87785.0,0.06156385],[87645.0,0.71711498]],[[87809.0,0.17181],[87811.0,0.05704],[87815.0,0.01151861],[87817.0,0.09696],[87830.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257890149,[[87802.0,0.05704],[87800.0,0.15441624],[87798.0,0.09692],[87797.0,0.0001709],[87793.0,0.011408]],[[87815.0,0.00011361],[87817.0,0.068445],[87827.0,0.01127528],[87848.0,0.10275168],[87861.0,0.01155384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257909868,[[87819.0,0.15441624],[87814.0,0.05704],[87811.0,0.01553],[87808.0,0.24805079],[87806.0,0.07302172]],[[87829.0,0.05704],[87832.0,0.15957],[87833.0,0.0151],[87835.0,0.09692],[87864.0,0.13919734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767257944903,[[87818.0,0.05704],[87817.0,0.09692],[87812.0,0.01511],[87811.0,0.15319],[87804.0,0.06161572]],[[87826.0,0.011404],[87830.0,0.15209],[87833.0,0.01595],[87837.0,0.05704],[87842.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258017682,[[87819.0,0.05704],[87818.0,0.06161572],[87814.0,0.09692],[87813.0,0.18035079],[87810.0,0.08208514]],[[87831.0,0.32265172],[87832.0,0.05704],[87835.0,0.011403],[87838.0,0.09692],[87867.0,0.12097363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258035590,[[87817.0,0.07329],[87813.0,0.21753032],[87812.0,0.108325],[87802.0,0.08208514],[77644.0,1.0]],[[87831.0,0.02373624],[87832.0,0.05704],[87836.0,0.16956],[87838.0,0.108322],[87840.0,0.15436172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258053411,[[87817.0,0.11865572],[87814.0,0.011405],[87813.0,0.00017079],[87812.0,0.11317],[87810.0,0.15436172]],[[87830.0,0.32147172],[87832.0,0.05704],[87838.0,0.108322],[87858.0,0.08220134],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258127168,[[87817.0,0.05704],[87815.0,0.011405],[87814.0,0.01516],[87813.0,0.15182079],[87810.0,0.21599571]],[[87829.0,0.02359087],[87831.0,0.05704],[87834.0,0.01576],[87835.0,0.25704],[87838.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258152191,[[87817.0,0.11865572],[87813.0,0.15182079],[87812.0,0.11214],[87810.0,0.28977813],[87809.0,0.011406]],[[87830.0,0.15437999],[87831.0,0.05704],[87834.0,0.01576],[87835.0,0.268443],[87858.0,0.08220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258210454,[[87815.0,0.05704],[87814.0,0.06161572],[87813.0,0.00017079],[87812.0,0.011405],[87811.0,0.09692]],[[87828.0,0.16308564],[87831.0,0.05704],[87835.0,0.108323],[87850.0,0.15438274],[87859.0,0.09360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258279313,[[87826.0,0.04100552],[87822.0,0.11865572],[87821.0,0.011404],[87818.0,0.09692],[87807.0,0.10260643]],[[87834.0,0.16371],[87835.0,0.05704],[87836.0,0.01597],[87840.0,0.15438154],[87841.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258314931,[[87822.0,0.05704],[87818.0,0.108325],[87816.0,0.01634],[87812.0,0.06161572],[87804.0,0.08208514]],[[87833.0,0.02366967],[87834.0,0.17924],[87836.0,0.05704],[87841.0,0.011402],[87842.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258336236,[[87816.0,0.05704],[87815.0,0.06161572],[87813.0,0.00017079],[87812.0,0.011405],[87811.0,0.09692]],[[87828.0,0.14822],[87831.0,0.05704],[87834.0,0.011403],[87842.0,0.09692],[87849.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258414327,[[87795.0,0.01157879],[87794.0,0.05704],[87791.0,0.01602],[87790.0,0.09692],[87235.0,0.65834587]],[[87808.0,0.05704],[87809.0,0.00017079],[87810.0,0.30205419],[87814.0,0.09692],[87820.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258431646,[[87809.0,0.011406],[87806.0,0.01568],[87805.0,0.14674],[87802.0,0.05704],[87800.0,0.09692]],[[87822.0,0.05704],[87823.0,0.09692],[87826.0,0.00069],[87828.0,0.14931],[87835.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258458664,[[87815.0,0.00017079],[87810.0,0.05704],[87807.0,0.01621],[87806.0,0.011406],[87805.0,0.16047]],[[87826.0,0.00075],[87827.0,0.0008],[87828.0,0.21661],[87832.0,0.09692],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258507521,[[87834.0,0.01566],[87833.0,0.14325079],[87832.0,0.05704],[87830.0,0.16576967],[87829.0,0.09692]],[[87851.0,0.05704],[87853.0,0.14426],[87854.0,0.00016],[87855.0,0.09692],[87856.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258508020,[[87834.0,0.01566],[87833.0,0.14325079],[87832.0,0.05704],[87830.0,0.16576967],[87829.0,0.09692]],[[87851.0,0.05704],[87853.0,0.14426],[87854.0,0.00016],[87855.0,0.09692],[87860.0,0.15436667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258568559,[[87855.0,0.05704],[87851.0,0.01588],[87850.0,0.14743],[87846.0,0.09688],[87845.0,0.00017079]],[[87863.0,0.011399],[87870.0,0.00552],[87871.0,0.05704],[87872.0,0.0152],[87873.0,0.15594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258636630,[[87859.0,0.15756],[87852.0,0.05704],[87850.0,0.15425156],[87846.0,0.011401],[87832.0,0.08195232]],[[87870.0,0.1024],[87871.0,0.068438],[87880.0,0.01667],[87882.0,0.245491],[88530.0,0.74040569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258660643,[[87861.0,0.16016],[87860.0,0.15425156],[87859.0,0.05717079],[87857.0,0.09688],[87855.0,0.0114]],[[87880.0,0.15388],[87881.0,0.011397],[87882.0,0.01123801],[87884.0,0.01503],[87890.0,0.15425156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258694885,[[87865.0,0.057],[87860.0,0.15065],[87859.0,0.00017079],[87857.0,0.09688],[87853.0,0.09335232]],[[87878.0,0.057],[87879.0,0.01535],[87880.0,0.173927],[87884.0,0.09688],[87892.0,0.01149581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258761924,[[87894.0,0.01578],[87893.0,0.011395],[87890.0,0.21124535],[87888.0,0.15152],[87886.0,0.0001707]],[[87912.0,0.15392],[87913.0,0.14925],[87917.0,0.0114271],[87920.0,0.15420535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258799252,[[87896.0,0.011395],[87895.0,0.21513576],[87891.0,0.0001707],[87890.0,0.07069631],[87888.0,0.08195232]],[[87909.0,0.00017037],[87910.0,0.17006],[87912.0,0.057],[87920.0,0.011392],[88183.0,0.49360379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258838482,[[87884.0,0.011396],[87883.0,0.08195232],[87880.0,0.01537],[87878.0,0.15831],[87877.0,0.06219811]],[[87899.0,0.16966],[87911.0,0.15384],[87920.0,0.057],[87925.0,0.02261596],[87940.0,0.1540877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258863106,[[87895.0,0.165235],[87892.0,0.01571],[87890.0,0.15425284],[87888.0,0.15369],[87885.0,0.08195232]],[[87910.0,0.1737],[87917.0,0.057],[87920.0,0.15408214],[87922.0,0.108231],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258943882,[[87897.0,0.011394],[87895.0,0.15384],[87893.0,0.15542],[87892.0,0.01572],[87890.0,0.0001707]],[[87911.0,0.02481398],[87912.0,0.22134],[87913.0,0.01527],[87915.0,0.09684],[87922.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767258958683,[[87899.0,0.011394],[87895.0,0.16905],[87892.0,0.15144],[87890.0,0.0001707],[87888.0,0.08195232]],[[87914.0,0.1813],[87915.0,0.057],[87916.0,0.09684],[87926.0,0.011391],[87938.0,0.324151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259000646,[[87931.0,0.057],[87930.0,0.0968],[87929.0,0.01139],[87926.0,0.0001706],[87923.0,0.01662]],[[87941.0,0.0001],[87944.0,0.1595],[87948.0,0.057],[87949.0,0.00017027],[87950.0,0.15404692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259044096,[[87940.0,0.011389],[87933.0,0.06137097],[87932.0,0.01639],[87931.0,0.057],[87930.0,0.25868]],[[87955.0,0.16357],[87956.0,0.0968],[87958.0,0.057],[87966.0,0.011385],[87975.0,0.082071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259091042,[[87950.0,0.011387],[87945.0,0.01599],[87941.0,0.05696],[87940.0,0.25051],[87939.0,0.0001706]],[[87960.0,0.05696],[87963.0,0.15766],[87966.0,0.0968],[87978.0,0.011384],[87983.0,0.082071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259112658,[[87975.0,0.011384],[87971.0,0.05696],[87970.0,0.25062376],[87969.0,0.01629],[87968.0,0.0001706]],[[87991.0,0.15197],[87992.0,0.05696],[87997.0,0.03902892],[87998.0,0.09676],[88000.0,0.15386376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259147299,[[88008.0,0.05696],[88005.0,0.0115505],[88004.0,0.01592],[88001.0,0.16413],[88000.0,0.15386376]],[[88020.0,0.15386376],[88025.0,0.1525],[88026.0,0.05696],[88031.0,0.11954954],[88044.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259166713,[[88008.0,0.05696],[88007.0,0.01138],[88005.0,0.0968905],[88002.0,0.18153],[87741.0,0.4937594]],[[88023.0,0.00015],[88024.0,0.21241],[88026.0,0.011378],[88036.0,0.09672],[88038.0,0.01122836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259196127,[[87985.0,0.06137097],[87984.0,0.0001705],[87981.0,0.05696],[87980.0,0.011384],[87978.0,0.27925]],[[87996.0,0.00079],[87997.0,0.16122],[87998.0,0.05696],[88001.0,0.0001705],[88006.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259254401,[[87951.0,0.011387],[87948.0,0.06393336],[87943.0,0.07334],[87941.0,0.08195232],[87940.0,0.41143892]],[[87963.0,0.31064],[87964.0,0.0001705],[87970.0,0.15386892],[87975.0,0.011384],[88000.0,0.082071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259265808,[[87948.0,5e-07],[87946.0,0.011388],[87943.0,0.05696],[87940.0,0.25062892],[87939.0,0.01638]],[[87958.0,0.05696],[87963.0,0.09676],[87964.0,0.0001705],[87970.0,0.15386892],[88024.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259317929,[[87928.0,3.09e-06],[87916.0,0.15771],[87915.0,0.09676],[87914.0,0.011392],[87912.0,0.01607]],[[87941.0,0.09321],[87942.0,0.011389],[87945.0,0.0001705],[87946.0,0.057],[87951.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259382484,[[87928.0,3.09e-06],[87919.0,0.011391],[87910.0,0.2508058],[87909.0,0.30411232],[87888.0,0.05711649]],[[87930.0,0.08587],[87931.0,0.057],[87934.0,0.0968],[87938.0,0.00011608],[87940.0,0.1540058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259402507,[[87875.0,0.1538],[87872.0,0.15546],[87870.0,1.77026295],[87869.0,0.01558],[87515.0,0.41146616]],[[87896.0,0.07636],[87897.0,0.0001706],[87899.0,0.05710591],[87900.0,0.1540058],[87901.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259418709,[[87897.0,0.0115646],[87893.0,0.16501],[87891.0,0.01558],[87888.0,0.057],[87872.0,0.11400443]],[[87912.0,8.339e-05],[87914.0,0.0001706],[87916.0,0.06043],[87927.0,0.011391],[87938.0,0.08204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259480476,[[87922.0,0.17967],[87920.0,0.15399958],[87918.0,0.057],[87915.0,0.0001706],[87913.0,0.0968]],[[87933.0,0.01139],[87936.0,0.1538],[87937.0,0.0001706],[87940.0,0.15399958],[88004.0,0.32876167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259493776,[[87923.0,0.17967],[87920.0,0.15399958],[87918.0,0.057],[87915.0,0.0001706],[87913.0,0.0968]],[[87928.0,0.02451103],[87932.0,0.057],[87936.0,0.0968],[87937.0,0.0115596],[87940.0,0.15399958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259576149,[[87923.0,0.01534],[87922.0,0.15433],[87919.0,0.01534],[87918.0,0.057],[87915.0,0.0969706]],[[87932.0,0.01139],[87937.0,0.0571706],[87938.0,0.0968],[87943.0,0.01596],[87954.0,0.08204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259617178,[[87876.0,0.01577],[87875.0,0.16302],[87872.0,0.057],[87870.0,0.16543011],[87869.0,0.08195232]],[[87889.0,0.057],[87890.0,0.15403211],[87894.0,0.11208],[87896.0,0.161515],[87901.0,0.1001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259656119,[[87869.0,0.0001707],[87868.0,0.16654],[87866.0,0.07283],[87857.0,0.08195232],[87856.0,0.10824]],[[87885.0,0.181426],[87887.0,0.1589807],[87897.0,0.0113373],[87900.0,0.011394],[87916.0,0.08208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259697866,[[87876.0,0.09684],[87875.0,0.057],[87874.0,0.17461],[87870.0,0.09335032],[87862.0,0.10260643]],[[87894.0,0.01605],[87895.0,0.0001707],[87896.0,0.16363],[87901.0,0.011394],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259776444,[[87880.0,0.07227],[87876.0,0.25089],[87869.0,0.0001707],[87864.0,0.011399],[87861.0,0.08195232]],[[87888.0,0.011396],[87897.0,0.016],[87898.0,0.057],[87900.0,0.0001707],[87914.0,0.08208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259810180,[[87880.0,0.01509],[87875.0,0.13895232],[87870.0,0.09684],[87864.0,0.011399],[87860.0,0.29780096]],[[87892.0,0.011395],[87898.0,0.15384],[87900.0,0.0001707],[87901.0,0.0165],[87902.0,0.15419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259916490,[[87897.0,0.01629],[87896.0,0.20992],[87893.0,0.0001707],[87890.0,0.09684],[87877.0,0.011397]],[[87905.0,0.02485821],[87908.0,0.011393],[87911.0,0.0001707],[87915.0,0.01153034],[87918.0,0.16983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767259976122,[[87894.0,0.01596],[87893.0,0.0570007],[87892.0,0.15489],[87890.0,0.15410313],[87887.0,0.09684]],[[87904.0,0.011394],[87909.0,0.057],[87910.0,0.25094313],[87911.0,0.0001707],[87928.0,0.25351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260080015,[[87889.0,0.057],[87887.0,0.1761707],[87883.0,0.09684],[87880.0,0.1541344],[87878.0,0.51075662]],[[87898.0,0.011394],[87900.0,0.1541344],[87906.0,0.16424],[87907.0,0.01507],[87908.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260113542,[[87884.0,0.06865],[87882.0,0.16277],[87880.0,0.0001707],[87878.0,0.17879232],[87873.0,0.42644783]],[[87897.0,0.011395],[87900.0,0.1541344],[87901.0,0.21786],[87902.0,0.01579],[87908.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260287308,[[87880.0,0.0001707],[87876.0,0.057],[87874.0,0.08195232],[87873.0,0.108238],[87867.0,0.25860643]],[[87886.0,0.01599],[87887.0,0.09126881],[87893.0,0.0001707],[87894.0,0.057],[87896.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260339556,[[87876.0,0.23541],[87875.0,0.08195232],[87872.0,0.0970107],[87870.0,0.15414916],[87869.0,0.011398]],[[87893.0,0.0001707],[87894.0,0.07341],[87896.0,0.267495],[87900.0,0.15414916],[87917.0,0.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260376594,[[87926.0,0.15094],[87923.0,0.01659],[87921.0,0.0001706],[87919.0,0.057],[87900.0,0.1539847]],[[87934.0,0.057],[87939.0,0.0969706],[87943.0,0.01593],[87948.0,0.171118],[87960.0,0.1539847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260460244,[[87924.0,0.05696],[87923.0,0.15338],[87919.0,0.016],[87918.0,0.0969706],[87914.0,0.13645674]],[[87934.0,0.15400706],[87935.0,0.01139],[87939.0,0.01577],[87941.0,0.0968],[87942.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260521616,[[87924.0,0.05696],[87923.0,0.15338],[87921.0,0.016],[87918.0,0.0969706],[87915.0,0.05452916]],[[87935.0,0.01139],[87936.0,0.05696],[87939.0,0.01577],[87941.0,0.0968],[87958.0,0.08209881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260607783,[[87921.0,0.05696],[87918.0,0.2659106],[87912.0,0.011392],[87909.0,0.081735],[78144.0,1.0]],[[87931.0,0.15400491],[87936.0,0.17224],[87938.0,0.011389],[87941.0,0.26281],[87959.0,0.08209881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260657542,[[87925.0,0.011391],[87921.0,0.05696],[87918.0,0.2667006],[87916.0,0.081735],[87914.0,0.0547955]],[[87935.0,0.01639],[87936.0,0.15696],[87941.0,0.26281],[87949.0,0.0001706],[87960.0,0.39601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260690672,[[87921.0,0.068351],[87918.0,0.1699006],[87917.0,0.0968],[87913.0,0.13657826],[87906.0,0.011393]],[[87935.0,0.01639],[87936.0,0.15696],[87940.0,0.15401009],[87941.0,0.26281],[87949.0,0.0115586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260744307,[[87908.0,0.05696],[87906.0,0.0968],[87905.0,0.0115636],[87902.0,0.243695],[87901.0,0.05312728]],[[87923.0,0.0165006],[87927.0,0.05696],[87928.0,0.16518],[87930.0,0.0968],[87932.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260848409,[[87908.0,0.16038],[87905.0,0.01539],[87903.0,0.05696],[87901.0,0.0001706],[87897.0,0.16256616]],[[87919.0,0.0567894],[87920.0,0.26226857],[87923.0,0.0001706],[87925.0,0.01581],[87948.0,0.33134519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767260878429,[[87908.0,0.17581],[87903.0,0.05696],[87901.0,0.0001706],[87897.0,0.1516323],[77982.0,0.05]],[[87916.0,0.011392],[87919.0,0.0567894],[87920.0,0.0968],[87923.0,0.0001706],[87928.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261004236,[[87907.0,0.011393],[87906.0,0.05696],[87905.0,0.0968],[87901.0,0.1360706],[87894.0,0.42010087]],[[87921.0,0.16744],[87926.0,0.0571306],[87928.0,0.0968],[87943.0,0.09346594],[87949.0,0.24204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261069473,[[87915.0,0.011392],[87912.0,0.0001706],[87908.0,0.15376],[87906.0,0.1731],[87900.0,0.15408392]],[[87924.0,0.01547],[87925.0,0.16416],[87927.0,0.05696],[87928.0,0.09066663],[87930.0,0.15425452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261234596,[[87900.0,0.05696],[87899.0,0.0968],[87898.0,0.0115646],[87890.0,0.1765],[87886.0,0.10237876]],[[87911.0,0.16518],[87915.0,0.0001706],[87917.0,0.05696],[87923.0,0.0968],[87940.0,0.15406865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261296547,[[87899.0,0.05696],[87898.0,0.0969706],[87897.0,0.011394],[87894.0,0.01577],[87893.0,0.16591]],[[87913.0,0.15154],[87915.0,0.0001706],[87917.0,0.05696],[87920.0,0.15408005],[87923.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261413474,[[87905.0,0.04029],[87901.0,0.0968],[87899.0,0.011394],[87894.0,0.17605],[87747.0,0.61466998]],[[87913.0,0.16613],[87915.0,0.00172],[87918.0,0.05696],[87923.0,0.0968],[87924.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261523463,[[87908.0,0.05696],[87905.0,0.01506],[87903.0,0.011394],[87902.0,0.1543],[87901.0,0.0968]],[[87921.0,0.05696],[87922.0,0.15147],[87924.0,0.1136106],[87930.0,0.01139],[87943.0,0.08207656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261554498,[[87922.0,0.0001706],[87921.0,0.13929],[87920.0,0.16968744],[87917.0,0.011392],[87894.0,0.10249305]],[[87938.0,0.02769135],[87939.0,0.16933],[87940.0,0.15421804],[87944.0,0.14355],[87946.0,0.02271459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261632049,[[87923.0,0.05696],[87922.0,0.0001706],[87920.0,0.0968],[87917.0,0.01602],[87916.0,0.01652972]],[[87935.0,0.0152],[87936.0,0.1397],[87941.0,0.05696],[87943.0,0.0001706],[87963.0,0.08207656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261666070,[[87919.0,0.05696],[87917.0,0.027412],[87916.0,0.11350032],[87913.0,0.13526],[78307.0,0.04801646]],[[87935.0,0.05696],[87936.0,0.1397],[87937.0,0.0156],[87939.0,0.0968],[87941.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261800096,[[87916.0,0.0115626],[87914.0,0.05696],[87911.0,0.0968],[87910.0,0.1540167],[87909.0,0.10257094]],[[87925.0,0.01529],[87926.0,0.12369],[87930.0,0.05696],[87939.0,0.0968],[87941.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767261954225,[[87921.0,0.12831],[87919.0,0.03189321],[87916.0,0.0001706],[87910.0,0.25652908],[87893.0,0.011395]],[[87939.0,0.169209],[87940.0,0.27920814],[87966.0,0.32405482],[88014.0,0.32830624],[88030.0,9.63872755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262064826,[[87916.0,0.0001706],[87913.0,0.011392],[87911.0,0.05696],[87908.0,0.25081],[87900.0,0.25660024]],[[87925.0,0.06173],[87927.0,0.1347],[87930.0,0.1540293],[87937.0,0.011389],[87956.0,0.09344182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262092651,[[87910.0,0.141783],[87908.0,0.01603],[87907.0,0.05696],[87904.0,0.0968],[87903.0,0.10257094]],[[87925.0,0.0571306],[87928.0,0.0968],[87935.0,0.01139],[87940.0,0.15404534],[87950.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262202154,[[87920.0,0.12987],[87919.0,0.05696],[87915.0,0.0001706],[87912.0,0.01613379],[87905.0,0.011393]],[[87929.0,0.01139],[87930.0,0.04029],[87931.0,0.0968],[87933.0,0.0001706],[87940.0,0.17045941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262278214,[[87915.0,0.05696],[87912.0,0.11293379],[87910.0,0.15398874],[87909.0,0.0001706],[87896.0,0.011395]],[[87920.0,0.011392],[87930.0,0.15398874],[87933.0,0.15232],[87934.0,0.0001706],[87936.0,0.11243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262326760,[[87912.0,0.05696],[87911.0,0.00808],[87909.0,0.0001706],[87908.0,0.00045],[87906.0,0.0968]],[[87923.0,0.011391],[87929.0,0.17224],[87930.0,0.15398874],[87931.0,0.05696],[87963.0,0.10256852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262484685,[[87902.0,0.05634196],[87900.0,0.05696],[87893.0,0.0203],[87892.0,0.011395],[87884.0,0.10257094]],[[87912.0,0.12331],[87913.0,0.0291],[87915.0,0.0001706],[87919.0,0.05696],[87920.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262521616,[[87860.0,0.057],[87858.0,0.1541604],[87856.0,0.09684],[87850.0,0.02959],[87848.0,0.06319104]],[[87868.0,0.03919],[87876.0,0.057],[87880.0,0.15433109],[87881.0,0.09684],[88171.0,0.57453592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262557037,[[87865.0,0.011398],[87860.0,0.1541604],[87859.0,0.07339],[87857.0,0.19941094],[87802.0,0.19426803]],[[87876.0,0.16479],[87877.0,0.057],[87880.0,0.00017069],[87881.0,0.09684],[87893.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262771824,[[87860.0,0.1498327],[87855.0,0.2533],[87852.0,0.10263413],[87833.0,0.24216],[87817.0,1.025745]],[[87875.0,0.057],[87877.0,0.14732],[87878.0,0.09684],[87880.0,0.00017069],[87890.0,0.1541947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262840598,[[87854.0,0.01538],[87853.0,0.057],[87851.0,0.10824],[87849.0,0.12018],[87848.0,0.16582517]],[[87873.0,0.22159],[87875.0,0.057],[87879.0,0.011397],[87880.0,0.00017069],[87893.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262868133,[[87842.0,9.549e-05],[87835.0,0.026702],[87834.0,0.11885317],[87833.0,0.09688],[87808.0,0.05427274]],[[87859.0,0.10884],[87860.0,0.00017069],[87862.0,0.15388],[87864.0,0.011399],[87866.0,0.01121597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767262938794,[[87850.0,0.27468257],[87847.0,0.057],[87846.0,0.00017069],[87845.0,0.07505176],[87735.0,6.71377112]],[[87861.0,0.057],[87864.0,0.09705069],[87869.0,0.0158],[87870.0,0.15430257],[87886.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263033089,[[87846.0,6.9e-07],[87841.0,0.057],[87840.0,0.21787458],[87839.0,0.09688],[87833.0,0.011403]],[[87848.0,0.11992],[87849.0,0.0161],[87860.0,0.057],[87863.0,0.011399],[87864.0,0.09705069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263135074,[[87841.0,0.011402],[87840.0,0.15426198],[87839.0,0.28175],[87837.0,0.06198271],[87834.0,0.01634341]],[[87854.0,0.057],[87858.0,0.01348],[87862.0,0.11495],[87864.0,0.09705069],[87870.0,0.16565998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263264596,[[87863.0,0.01604],[87862.0,0.17870518],[87860.0,0.21119374],[87856.0,0.09684],[87852.0,0.0114]],[[87874.0,0.057],[87875.0,0.00017069],[87879.0,0.09684],[87880.0,0.18089074],[87899.0,0.32424019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263324940,[[87880.0,0.01658],[87879.0,0.15175],[87875.0,0.00017069],[87874.0,0.11961386],[87872.0,0.011398]],[[87891.0,0.057],[87892.0,0.00017069],[87895.0,0.09684],[87900.0,0.01494],[87901.0,0.177024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263347056,[[87889.0,0.1767],[87888.0,0.11916597],[87878.0,0.108237],[87875.0,0.00017069],[87865.0,0.08933467]],[[87897.0,0.02970119],[87899.0,0.00017069],[87901.0,0.09684],[87902.0,0.057],[87904.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263424324,[[87896.0,0.057],[87894.0,0.00017069],[87891.0,0.15823954],[87888.0,0.16551],[87887.0,0.011396]],[[87909.0,0.01515],[87910.0,0.21111865],[87911.0,0.167473],[87917.0,0.00017069],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263476371,[[87882.0,0.00017069],[87881.0,0.05422915],[87879.0,0.057],[87877.0,0.06128385],[87875.0,0.09684]],[[87891.0,0.01503],[87892.0,0.1629],[87894.0,0.057],[87898.0,0.09684],[87900.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263725980,[[87879.0,0.057],[87877.0,0.09684],[87876.0,0.00017069],[87875.0,0.011397],[87873.0,0.102606]],[[87891.0,0.16047],[87894.0,0.057],[87898.0,0.09684],[87900.0,0.00017069],[87904.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263842785,[[87880.0,0.00017069],[87878.0,0.05696],[87876.0,0.011397],[87875.0,0.01579],[87874.0,0.19226]],[[87893.0,0.05719],[87895.0,0.07908],[87899.0,0.011394],[87901.0,0.09684],[87906.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263914972,[[87880.0,6.9e-07],[87875.0,0.068357],[87873.0,0.09684],[87871.0,0.102606],[87870.0,0.06368914]],[[87888.0,0.05696],[87889.0,0.06812],[87893.0,0.0534966],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767263988561,[[87875.0,0.08378],[87868.0,0.011398],[87867.0,0.05696],[87863.0,0.09684],[78345.0,0.05]],[[87888.0,0.05696],[87889.0,0.00017069],[87890.0,0.15419671],[87892.0,0.00054],[87897.0,0.10719667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264113673,[[87882.0,0.057],[87881.0,0.00017069],[87880.0,0.123707],[87879.0,0.0612],[87840.0,0.15412743]],[[87898.0,0.42217416],[87900.0,0.22651743],[87903.0,0.076314],[87930.0,0.15412743],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264151811,[[87880.0,0.15384],[87879.0,0.011397],[87870.0,0.15412743],[87853.0,0.24212],[87836.0,1.2353356]],[[87898.0,0.00017069],[87900.0,0.21112743],[87901.0,0.05426259],[87903.0,0.011394],[87906.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264205068,[[87876.0,0.01544],[87875.0,0.16434349],[87874.0,0.011397],[87873.0,0.09684],[87870.0,0.06357624]],[[87893.0,0.07225],[87896.0,0.108235],[87897.0,0.07386],[87910.0,0.15416074],[87946.0,0.20512225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264368927,[[87878.0,0.011397],[87876.0,0.07352],[87875.0,0.1528],[87874.0,0.09684],[87664.0,0.5335512]],[[87892.0,0.057],[87896.0,0.09684],[87898.0,0.01630069],[87900.0,0.4750514],[87902.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264510583,[[87869.0,0.057],[87868.0,0.108238],[87866.0,0.01647],[87864.0,0.14907],[87860.0,0.15418055]],[[87885.0,0.16865],[87887.0,0.057],[87890.0,0.15418055],[87894.0,0.011395],[87900.0,0.15418055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264535700,[[87867.0,0.05696],[87865.0,0.011399],[87862.0,0.09684],[87861.0,0.07823114],[87586.0,0.4514664]],[[87880.0,0.28384055],[87882.0,0.07298],[87892.0,0.011395],[87924.0,0.10269859],[87926.0,0.10256112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264722567,[[87894.0,0.0163],[87893.0,0.12914],[87891.0,0.1538],[87890.0,0.15407126],[87888.0,0.011396]],[[87911.0,0.05696],[87913.0,0.12153],[87915.0,0.01585],[87916.0,0.09684],[87917.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264762420,[[87894.0,0.00017069],[87892.0,0.09684],[87891.0,0.068355],[87890.0,0.15407126],[87887.0,0.12914]],[[87905.0,0.14654],[87911.0,0.05713069],[87916.0,0.108232],[87920.0,0.31843794],[87931.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264870795,[[87902.0,0.05696],[87901.0,0.011394],[87900.0,0.15406799],[87894.0,0.00017069]],[[87914.0,0.00017069],[87916.0,0.11347],[87917.0,0.16933],[87920.0,0.15406799],[87929.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264943264,[[87914.0,0.05696],[87913.0,0.09697069],[87905.0,0.011393],[87902.0,0.06123525],[87901.0,0.10248464]],[[87931.0,0.01156069],[87934.0,0.05696],[87935.0,6e-07],[87937.0,0.0968],[87945.0,0.01146809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767264995792,[[87907.0,0.75936199],[87901.0,0.00017069],[87899.0,0.03090609],[87896.0,0.05696],[87894.0,0.011395]],[[87914.0,0.068352],[87917.0,0.15399916],[87918.0,0.01639012],[87919.0,0.00017069],[87958.0,0.13674839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265055543,[[87885.0,0.51967265],[87883.0,0.01622684],[87881.0,0.07471471],[87877.0,0.1434785],[78144.0,1.0]],[[87903.0,0.15499237],[87904.0,0.23226643],[87911.0,0.0968],[87923.0,0.06623327],[87941.0,0.50509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265159530,[[87897.0,0.30986806],[87896.0,0.011394],[87894.0,0.05696],[87891.0,0.00017069]],[[87916.0,0.15376],[87917.0,0.15487313],[87920.0,0.15588156],[87923.0,0.011391],[87934.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265322856,[[87890.0,0.17524696],[87889.0,0.21117413],[87886.0,0.0968],[87885.0,0.10265533],[87866.0,0.20496929]],[[87907.0,0.0968],[87909.0,0.10060508],[87910.0,0.05696],[87917.0,0.01156269],[87926.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265385820,[[87906.0,0.31771135],[87903.0,0.00017069],[87902.0,0.011394],[87901.0,0.05696],[87859.0,0.24208]],[[87919.0,0.05696],[87921.0,0.00017069],[87922.0,0.108191],[87924.0,0.09630525],[87925.0,0.42982151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265451767,[[87911.0,0.15816912],[87910.0,0.15507817],[87906.0,0.05696],[87903.0,0.00017069],[87902.0,0.011394]],[[87919.0,0.05696],[87921.0,0.01156169],[87922.0,0.0968],[87931.0,0.24936918],[87990.0,0.15404026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265501221,[[87925.0,0.15155985],[87924.0,0.1537519],[87920.0,0.0001706],[87918.0,0.05696],[87916.0,0.011392]],[[87935.0,6e-07],[87936.0,0.011389],[87937.0,0.05696],[87938.0,0.0001706],[87940.0,0.15403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265531341,[[87903.0,0.16077148],[87902.0,0.16503733],[87901.0,0.05696],[87900.0,0.0001706],[87898.0,0.011394]],[[87919.0,0.05696],[87920.0,0.0001706],[87921.0,0.011391],[87922.0,0.16408646],[87923.0,0.25857172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265637426,[[87938.0,0.10362332],[87937.0,0.0001706],[87934.0,0.11881947],[87903.0,0.34447087],[87900.0,0.15402201]],[[87954.0,0.05696],[87955.0,0.0001706],[87956.0,0.0968],[87960.0,0.46815129],[87971.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265672967,[[87918.0,0.057],[87916.0,0.0968],[87913.0,0.0001706],[87912.0,0.011392],[87903.0,0.29756773]],[[87929.0,0.30652523],[87936.0,0.0115596],[87940.0,0.057],[87943.0,0.0968],[87959.0,0.08205832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265703390,[[87921.0,0.0968],[87920.0,0.15399216],[87919.0,0.057],[87918.0,0.0001706],[87916.0,0.011392]],[[87931.0,0.03219685],[87935.0,0.01677701],[87941.0,0.108189],[87950.0,0.15399216],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265764048,[[87928.0,0.05696],[87927.0,0.0968],[87923.0,0.011391],[87920.0,0.15399216],[87764.0,0.615636]],[[87939.0,0.01515446],[87942.0,0.01624051],[87945.0,0.011388],[87948.0,0.0968],[87950.0,0.15399216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265796486,[[87923.0,0.05696],[87921.0,0.0968],[87918.0,0.0115626],[87913.0,0.10243087],[78144.0,1.0]],[[87940.0,0.0161377],[87941.0,0.011389],[87942.0,0.01535653],[87948.0,0.0968],[87956.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265822393,[[87922.0,0.05696],[87921.0,0.108191],[87919.0,0.0444832],[87918.0,0.0001706],[87913.0,0.10243087]],[[87940.0,0.0161377],[87942.0,0.01535653],[87943.0,0.011389],[87948.0,0.0968],[87970.0,0.24742437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265891043,[[87965.0,0.0001705],[87959.0,0.011386],[87950.0,0.04427176],[87947.0,0.10243087],[87946.0,0.0618244]],[[87983.0,0.02756432],[87985.0,0.01565683],[87993.0,0.05696],[88027.0,0.08198959],[88028.0,0.96772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265923568,[[87949.0,0.0571305],[87947.0,0.011388],[87943.0,0.11326772],[87931.0,0.04546015],[87930.0,0.15376816]],[[87971.0,0.108105],[87973.0,0.01534622],[87977.0,0.057],[87978.0,0.0154001],[87983.0,0.00017017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767265985907,[[87961.0,0.0571305],[87960.0,0.25064762],[87959.0,0.011386],[87945.0,0.10207354],[87939.0,0.04527457]],[[87979.0,0.0969305],[87983.0,0.05696],[87984.0,0.01501065],[87986.0,0.011383],[87988.0,0.01526602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266049264,[[87978.0,0.057],[87977.0,0.09672],[87973.0,0.011385],[87965.0,0.14678621],[87963.0,0.011386]],[[87991.0,0.01633132],[87992.0,0.01591544],[87994.0,0.057],[87997.0,0.108142],[88022.0,0.08198959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266082403,[[87970.0,0.15381577],[87968.0,0.0571305],[87967.0,0.011385],[87964.0,0.09672],[87960.0,0.06241563]],[[87984.0,0.01624113],[87988.0,0.07353167],[87995.0,0.011382],[88000.0,0.15381577],[88022.0,0.09360058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266113922,[[87981.0,0.057],[87980.0,0.15381577],[87979.0,0.09672],[87974.0,0.011384],[87967.0,0.04417857]],[[88004.0,0.011381],[88009.0,0.15368],[88010.0,0.15381577],[88020.0,0.15381577],[88022.0,0.01161099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266160547,[[88005.0,0.15364],[88003.0,0.0001705],[88002.0,0.06303522],[87993.0,0.011382],[87986.0,0.24176]],[[88016.0,0.01617039],[88017.0,0.01632662],[88025.0,0.011378],[88040.0,0.25044092],[88046.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266171052,[[88001.0,0.05696],[87999.0,0.0968505],[87995.0,0.011382],[87994.0,0.04538071],[87989.0,0.06171282]],[[88010.0,0.01632662],[88014.0,0.01617039],[88017.0,0.0001705],[88020.0,0.011379],[88029.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266219682,[[87977.0,0.0571305],[87973.0,0.108104],[87970.0,0.15379554],[87968.0,0.06199056],[87966.0,0.10207354]],[[87992.0,0.01536729],[87995.0,0.01601778],[87998.0,0.011381],[87999.0,0.09672],[88000.0,0.15379554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266296942,[[87971.0,0.05696],[87970.0,0.0001705],[87968.0,0.09672],[87967.0,0.011385],[87966.0,0.06104672]],[[87987.0,0.0001705],[87989.0,0.01539579],[87990.0,0.011382],[87991.0,0.01620864],[87995.0,0.06835888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266299731,[[87970.0,0.0001705],[87965.0,0.04570432],[87964.0,0.05696],[87962.0,0.38906006],[87960.0,0.06255961]],[[87981.0,0.02677979],[87986.0,0.01620864],[87987.0,0.0001705],[87990.0,0.09672],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266343963,[[87967.0,0.21082801],[87960.0,0.15386801],[87955.0,0.09676],[87954.0,0.05685058],[87946.0,0.10207354]],[[87979.0,0.03862336],[87983.0,0.01547227],[87984.0,0.05696],[87986.0,0.0158857],[87987.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266467693,[[87971.0,0.0115555],[87970.0,0.21077939],[87961.0,0.09672],[87957.0,0.11346054],[87954.0,0.10952909]],[[87988.0,0.0571305],[87989.0,0.09672],[87991.0,0.01544473],[87993.0,0.01574698],[87996.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266519851,[[87960.0,0.10207354],[87951.0,0.29141644],[87940.0,0.35876486],[87930.0,0.32519087],[87870.0,3.47417311]],[[87972.0,0.03112278],[87988.0,0.0571305],[87989.0,0.09672],[88010.0,0.15379557],[88011.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266570880,[[87971.0,0.05696],[87962.0,0.011386],[87961.0,0.09672],[87960.0,0.25588647],[87954.0,0.01507819]],[[87973.0,0.01622522],[87979.0,0.01388534],[87987.0,0.011383],[87988.0,0.0001705],[87990.0,0.25053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266736924,[[87962.0,0.01656803],[87960.0,0.10207354],[87958.0,0.05692],[87956.0,0.09672],[87952.0,0.21747934]],[[87977.0,0.0157174],[87978.0,0.05692],[87979.0,0.09672],[87981.0,0.16520938],[87988.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266755145,[[87962.0,0.01656803],[87958.0,0.15899354],[87956.0,0.108107],[87952.0,0.06261384],[78017.0,0.01]],[[87977.0,0.0157174],[87978.0,0.05692],[87979.0,0.09672],[87981.0,0.011384],[87996.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266857651,[[87961.0,0.01617956],[87954.0,0.05692],[87953.0,0.09676],[87952.0,0.011387],[87630.0,0.410424]],[[87973.0,0.0153787],[87974.0,0.05692],[87978.0,0.108144],[87980.0,0.153854],[87998.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767266946134,[[87969.0,0.01623173],[87966.0,0.0001705],[87961.0,0.05692],[87960.0,0.15385805],[87959.0,0.011386]],[[87982.0,0.16974241],[87983.0,0.0001705],[87984.0,0.011383],[87988.0,0.0003121],[88003.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267045235,[[87979.0,0.15380058],[87976.0,0.01644345],[87970.0,0.011385],[87967.0,0.09672],[87960.0,0.21072058]],[[87993.0,0.15364],[87996.0,0.011382],[88000.0,0.15380058],[88013.0,0.25326],[88018.0,0.09193894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267082062,[[87997.0,0.01537887],[87994.0,0.068302],[87990.0,0.15380058],[87987.0,0.09672],[87973.0,0.07275793]],[[88006.0,0.05692],[88010.0,0.00011364],[88011.0,0.09672],[88015.0,0.01644282],[88018.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267178267,[[87990.0,0.15374606],[87989.0,0.14767034],[87986.0,0.0158302],[87979.0,0.0001705],[87970.0,0.011385]],[[88008.0,0.01605518],[88010.0,0.16999969],[88011.0,0.15364],[88012.0,0.01138],[88031.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267221199,[[87980.0,0.15374606],[87979.0,0.0684745],[87975.0,0.09672],[87960.0,0.15374606],[87950.0,0.20496929]],[[87999.0,0.011381],[88000.0,0.25046606],[88003.0,0.05692],[88004.0,0.01527363],[88008.0,0.01556691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267252331,[[87941.0,0.01739427],[87939.0,0.011389],[87928.0,0.09672],[87925.0,0.1230379],[87924.0,0.00013091]],[[87958.0,0.01566749],[87959.0,0.09676],[87960.0,0.01660439],[87961.0,0.011386],[87962.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267307490,[[87942.0,0.02676001],[87941.0,0.0001705],[87940.0,0.15391227],[87939.0,0.16915282],[87923.0,0.24192]],[[87958.0,0.01658793],[87959.0,0.05696],[87960.0,0.09676],[87961.0,0.01557325],[87968.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267392176,[[87937.0,0.0279836],[87936.0,0.01662776],[87924.0,0.00030141],[87923.0,0.09676],[87916.0,0.14266383]],[[87951.0,0.02536],[87952.0,0.0001705],[87954.0,0.00054568],[87955.0,0.09676],[87958.0,0.01517953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267447636,[[87924.0,0.01656595],[87923.0,0.01628684],[87920.0,0.15390419],[87917.0,0.011392],[87903.0,0.0654151]],[[87933.0,0.057],[87936.0,0.0968],[87940.0,0.15390419],[87942.0,0.01195676],[87947.0,0.00566927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267557751,[[87916.0,0.01606263],[87912.0,0.01610649],[87910.0,0.15404616],[87909.0,0.05696],[87906.0,0.011393]],[[87923.0,0.05696],[87928.0,0.0968],[87930.0,0.15404616],[87932.0,0.01139],[87936.0,0.00486032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267608987,[[87914.0,0.03199256],[87912.0,0.108192],[87909.0,0.05696],[87897.0,0.14266383],[87893.0,0.011395]],[[87931.0,0.00016387],[87932.0,0.05696],[87933.0,0.01649926],[87935.0,0.0968],[87937.0,0.00013091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267633114,[[87926.0,0.01660237],[87925.0,0.01567619],[87920.0,0.011391],[87912.0,0.0968],[87909.0,0.05696]],[[87937.0,0.05709091],[87939.0,0.0001706],[87945.0,0.01634814],[87946.0,0.00042203],[87981.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267785746,[[87943.0,0.0001706],[87939.0,0.108149],[87937.0,0.05696],[87934.0,0.0154164],[87933.0,0.01603665]],[[87955.0,0.00086643],[87956.0,0.01506677],[87961.0,0.0115566],[87962.0,0.05696],[87970.0,0.15389445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267859514,[[87947.0,0.00322372],[87944.0,0.05696],[87943.0,0.0001706],[87942.0,0.011388],[87920.0,0.15391519]],[[87958.0,0.03071435],[87961.0,0.0001706],[87962.0,0.068346],[87963.0,0.09676],[87968.0,0.01657959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267911832,[[87953.0,0.068347],[87951.0,0.00147344],[87950.0,0.1538549],[87949.0,0.09676],[87932.0,0.01130007]],[[87973.0,0.05696],[87974.0,0.011384],[87975.0,0.01543435],[87976.0,0.0166386],[88125.0,0.71792789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767267968084,[[87972.0,0.05692],[87969.0,0.108145],[87967.0,0.00180746],[87950.0,0.46981233],[78000.0,1.021]],[[87988.0,0.01577264],[87990.0,0.00011315],[87991.0,0.02739709],[88016.0,0.0933787],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268016436,[[87979.0,0.00170943],[87972.0,0.15364],[87962.0,0.011386],[87960.0,0.1537926],[87959.0,0.0165692]],[[87990.0,0.00011315],[87999.0,0.01504947],[88001.0,0.09672],[88002.0,0.0721996],[88004.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268031928,[[87990.0,0.21066161],[87989.0,0.011382],[87986.0,0.0001705],[87985.0,0.00170943],[87982.0,0.09672]],[[88008.0,0.01550219],[88009.0,0.0152796],[88010.0,0.21066161],[88011.0,0.1081],[88020.0,0.01116298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268077791,[[87995.0,0.0001705],[87994.0,0.011382],[87992.0,0.09672],[87990.0,0.21066161],[87986.0,0.00047223]],[[88005.0,0.03115774],[88010.0,0.15374161],[88013.0,0.05692],[88017.0,0.011379],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268183682,[[88002.0,0.0001705],[88000.0,0.02737515],[87997.0,0.01588567],[87995.0,0.05692],[87990.0,0.16531649]],[[88016.0,0.05692],[88019.0,0.11261394],[88020.0,0.1698845],[88024.0,0.011379],[88031.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268257446,[[87997.0,0.0001705],[87995.0,0.068303],[87992.0,0.09672],[87989.0,0.01565662],[78345.0,0.05]],[[88008.0,0.01500013],[88009.0,0.01500544],[88014.0,0.0001705],[88016.0,0.05692],[88021.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268271667,[[87997.0,0.0001705],[87995.0,0.05692],[87990.0,0.1687914],[87989.0,0.011384],[87984.0,0.01588298]],[[88008.0,0.02556076],[88013.0,0.05692],[88014.0,0.0968905],[88020.0,0.15372075],[88058.0,0.14340266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268355922,[[88009.0,0.05688],[88007.0,0.09668],[88004.0,0.03100094],[87998.0,0.011381],[87988.0,0.24176]],[[88023.0,0.00631304],[88024.0,0.01574344],[88033.0,0.011377],[88038.0,0.05688],[88040.0,0.25034999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268380735,[[88013.0,0.03146131],[88009.0,0.01138],[88005.0,0.0570904],[88002.0,0.09668],[78530.0,0.04755952]],[[88023.0,0.00017007],[88028.0,0.09668],[88029.0,0.05692],[88033.0,0.03335161],[88052.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268404861,[[88035.0,0.1536],[88032.0,0.011377],[88031.0,0.01600591],[88030.0,0.0154554],[88019.0,0.05414393]],[[88049.0,0.00580116],[88050.0,0.16940798],[88052.0,0.011374],[88054.0,0.05692],[88059.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268485331,[[88019.0,0.05688],[88018.0,0.011379],[88017.0,0.57405525],[88011.0,0.01504036],[88010.0,0.07718962]],[[88030.0,0.01518366],[88033.0,0.00613965],[88038.0,0.011376],[88041.0,0.09668],[88042.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268536182,[[88020.0,0.011378],[88014.0,0.01648317],[88011.0,0.01520465],[88010.0,0.21060169],[88007.0,0.19893081]],[[88028.0,0.0001704],[88031.0,0.09668],[88033.0,0.02171465],[88040.0,0.16505769],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268605254,[[88016.0,0.02741698],[88011.0,0.01545759],[88010.0,0.05692],[87864.0,0.615636],[87654.0,0.4925088]],[[88031.0,0.0968504],[88032.0,0.05688],[88033.0,0.011377],[88034.0,0.03161324],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268714458,[[88062.0,0.011373],[88060.0,0.0001704],[88059.0,0.01606877],[88058.0,0.01612014],[88057.0,0.15356]],[[88078.0,0.08829467],[88081.0,0.09668],[88084.0,0.01137],[88094.0,0.01149187],[88140.0,0.15360955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268760112,[[88061.0,0.011373],[88060.0,0.15366035],[88058.0,0.05688],[88057.0,0.09664],[88055.0,0.0157349]],[[88075.0,0.03207622],[88078.0,0.05692],[88080.0,0.09664],[88082.0,0.011371],[88482.0,9.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268802851,[[88058.0,0.0115444],[88053.0,0.05688],[88050.0,0.31187507],[77637.0,0.04938933],[77620.0,0.05]],[[88073.0,0.01604694],[88074.0,0.0162848],[88075.0,0.0001704],[88077.0,0.108011],[88078.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268891523,[[88050.0,0.16491338],[88043.0,0.03181912],[88042.0,0.05688],[88040.0,0.11328105],[88039.0,0.10225081]],[[88063.0,0.00627834],[88064.0,0.09664],[88065.0,0.07337068],[88068.0,0.011372],[88070.0,0.15353838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268917440,[[88043.0,0.0001704],[88041.0,0.011376],[88040.0,0.17017943],[88036.0,0.03163062],[88035.0,0.10225081]],[[88055.0,0.02246644],[88059.0,0.011374],[88060.0,0.15353838],[88061.0,0.05688],[88063.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767268958870,[[88026.0,0.02800703],[88024.0,0.01662223],[88015.0,0.0570336],[88013.0,0.09668],[88000.0,0.16501771]],[[88042.0,0.15352],[88044.0,0.01835745],[88046.0,0.01532989],[88047.0,0.0001704],[88060.0,0.01162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269020934,[[88033.0,0.0001136],[88032.0,0.01349266],[88030.0,0.16495592],[88028.0,0.03234068],[88016.0,0.011379]],[[88048.0,0.03425168],[88051.0,0.09668],[88053.0,0.0570504],[88089.0,0.96684],[88090.0,0.20025266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269070475,[[88042.0,0.01601143],[88041.0,0.01641993],[88039.0,0.068256],[88020.0,0.15355144],[87984.0,0.32795086]],[[88057.0,0.011374],[88058.0,0.0001704],[88059.0,0.05688],[88063.0,0.02304055],[88067.0,0.01147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269107395,[[88057.0,0.0001704],[88055.0,0.011374],[88052.0,0.01522268],[88051.0,0.09664],[88050.0,0.01509707]],[[88070.0,0.01576355],[88071.0,0.01665631],[88073.0,0.09664],[88074.0,0.0684224],[88084.0,0.01165727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269178541,[[88060.0,0.15344945],[88055.0,0.15352],[88053.0,0.05504838],[88051.0,0.06246995],[88050.0,0.03168686]],[[88071.0,0.00775572],[88072.0,0.01538613],[88080.0,0.15344945],[88088.0,0.1536903],[88093.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269209268,[[88044.0,0.03070987],[88038.0,0.011376],[88034.0,0.05688],[88031.0,0.09664],[88026.0,0.10225081]],[[88055.0,0.05688],[88056.0,0.09664],[88058.0,0.011374],[88064.0,0.0152858],[88065.0,0.01570923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269229397,[[88037.0,0.01645035],[88036.0,0.01614072],[88034.0,0.011377],[88025.0,0.05688],[88024.0,0.09664]],[[88047.0,0.05688],[88049.0,0.0001703],[88055.0,0.011374],[88056.0,0.11189969],[88060.0,0.01140227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269327871,[[88033.0,0.03225151],[88031.0,0.05688],[88030.0,0.09664],[88029.0,0.011377],[87998.0,0.20496929]],[[88047.0,0.011375],[88050.0,0.09664],[88051.0,0.05688],[88052.0,0.00092385],[88053.0,0.00058281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269372108,[[88049.0,0.01590687],[88046.0,0.01620038],[88045.0,0.0001703],[88042.0,0.011376],[88040.0,0.15356183]],[[88058.0,0.05688],[88060.0,0.09664],[88062.0,0.0115433],[88066.0,0.00078184],[88131.0,0.32777751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269414136,[[88066.0,0.0001703],[88064.0,0.05688],[88062.0,0.06860596],[88060.0,0.15356183],[88059.0,0.09664]],[[88080.0,0.00035943],[88081.0,0.15356183],[88083.0,0.05688],[88084.0,0.00023962],[88088.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269479702,[[88076.0,0.01517714],[88075.0,0.01570605],[88071.0,0.011372],[88062.0,0.20662114],[88061.0,0.08199683]],[[88083.0,0.05688],[88085.0,0.09664],[88088.0,0.0115403],[88093.0,0.00053662],[88097.0,0.00034269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269532754,[[88075.0,0.0155716],[88074.0,0.01553392],[88073.0,0.05688],[88070.0,0.12277262],[88068.0,0.09664]],[[88085.0,0.01137],[88088.0,0.0570503],[88091.0,0.09664],[88092.0,0.00107653],[88100.0,0.12277262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269566274,[[88079.0,0.0001703],[88078.0,0.01578532],[88076.0,0.0156436],[88075.0,0.05688],[88074.0,0.09664]],[[88087.0,0.01137],[88093.0,0.0001703],[88095.0,0.05688],[88096.0,0.01271654],[88097.0,0.1130284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269654280,[[88058.0,0.0001703],[88055.0,0.08182653],[88054.0,0.05688],[88053.0,0.0659624],[88047.0,0.10225081]],[[88070.0,0.12276858],[88073.0,0.011372],[88075.0,0.07287359],[88080.0,0.09664],[88094.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269675789,[[88049.0,0.0001703],[88047.0,0.05688],[88043.0,0.09664],[88041.0,0.11421918],[88040.0,0.05462386]],[[88059.0,0.01154554],[88063.0,0.01088454],[88066.0,0.03284],[88080.0,0.12284945],[88107.0,1.06901962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269703823,[[88031.0,0.07218252],[88029.0,0.108017],[88028.0,0.13680292],[88026.0,0.41597962],[88013.0,0.15404283]],[[88047.0,0.011375],[88049.0,0.01620688],[88051.0,0.00036978],[88059.0,0.0968103],[88062.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269759580,[[88048.0,0.01503037],[88047.0,0.01650815],[88044.0,0.0001703],[88040.0,0.17639613],[88037.0,0.05692]],[[88055.0,0.011374],[88058.0,0.05692],[88061.0,0.09664],[88062.0,0.0001703],[88067.0,0.03114783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269801345,[[88056.0,0.07228633],[88054.0,0.01551158],[88052.0,0.09664],[88045.0,0.011375],[88044.0,0.0001703]],[[88065.0,0.011373],[88069.0,0.09664],[88071.0,0.0001703],[88073.0,0.05688],[88076.0,0.02720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269808550,[[88066.0,0.01568188],[88064.0,0.05688],[88062.0,0.09664],[88058.0,0.06438859],[88041.0,0.10225081]],[[88076.0,0.011371],[88083.0,0.0570503],[88086.0,0.11247897],[88088.0,0.01665668],[88103.0,0.01171756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269873190,[[88030.0,0.12304647],[88028.0,0.05179434],[88027.0,0.05692],[88024.0,0.09668],[78000.0,1.021]],[[88046.0,0.08379751],[88047.0,0.09668],[88048.0,0.0001703],[88051.0,0.02316288],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269907624,[[88021.0,0.16852034],[88011.0,0.08574027],[87997.0,0.011381],[87994.0,0.08986837],[87982.0,0.013933]],[[88037.0,0.04129038],[88038.0,0.04522776],[88040.0,0.05692],[88042.0,0.011376],[88047.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767269938035,[[88011.0,0.01138],[88007.0,0.04540204],[88006.0,0.06282608],[88002.0,0.05692],[88000.0,0.05433624]],[[88024.0,0.0623439],[88026.0,0.06011437],[88048.0,0.011375],[88088.0,0.20025366],[88129.0,0.32777751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270038612,[[88015.0,0.06407675],[88014.0,0.05692],[88012.0,0.05736511],[88010.0,0.09668],[88008.0,0.01138]],[[88026.0,0.011378],[88029.0,0.05692],[88033.0,0.0001704],[88034.0,0.10186396],[88050.0,0.12294056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270100155,[[88015.0,0.0001704],[88010.0,0.1343086],[88008.0,0.05692],[88005.0,0.12024985],[88000.0,0.10225081]],[[88023.0,0.11570319],[88025.0,0.09668],[88026.0,0.05745503],[88029.0,0.011377],[88074.0,0.14340266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270129679,[[88009.0,0.1229286],[88005.0,0.05790981],[88003.0,0.11928078],[88002.0,0.0001704],[78344.0,2.0]],[[88020.0,0.0001704],[88024.0,0.05532298],[88025.0,0.06292462],[88046.0,0.0452666],[88055.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270187321,[[88006.0,0.01136],[88002.0,0.0001704],[88001.0,0.05692],[87999.0,0.15088438],[87995.0,0.07289706]],[[88013.0,0.011379],[88017.0,0.04622069],[88018.0,0.06811598],[88020.0,0.03740964],[88024.0,0.0001704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270250184,[[88000.0,0.12301221],[87996.0,0.0001704],[87995.0,0.05456317],[87993.0,0.07005015],[87976.0,0.10225081]],[[88011.0,0.05692],[88014.0,0.0001704],[88015.0,0.01425569],[88017.0,0.08225976],[88050.0,0.16827333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270292329,[[88007.0,0.03670038],[88006.0,0.06592574],[87997.0,0.05692],[87996.0,0.0001704],[87981.0,0.011384]],[[88013.0,0.05692],[88018.0,0.09668],[88025.0,0.06571839],[88036.0,0.0819997],[88039.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270355273,[[88042.0,0.05036964],[88041.0,0.06585565],[88040.0,0.12285589],[88038.0,0.05692],[88036.0,0.0001704]],[[88052.0,0.011374],[88053.0,0.05692],[88054.0,0.00011336],[88057.0,0.09668],[88060.0,0.16927011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270427134,[[88055.0,0.05688],[88046.0,0.108015],[88038.0,0.05478029],[88037.0,0.10225081],[88028.0,0.14266383]],[[88072.0,0.07902337],[88073.0,0.09157107],[88081.0,0.02282392],[88083.0,0.15352],[88106.0,0.08183936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270463184,[[88048.0,0.0885239],[88047.0,0.0968104],[88036.0,0.10225081],[88031.0,0.011377],[88020.0,0.12284473]],[[88060.0,0.011373],[88068.0,0.0001704],[88069.0,0.07805595],[88071.0,0.09046226],[88072.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270518231,[[88037.0,0.05688],[88036.0,0.0001704],[88033.0,0.04583943],[88032.0,0.108017],[88030.0,0.12283297]],[[88053.0,0.011374],[88056.0,0.09263524],[88057.0,0.07312593],[88059.0,0.09664],[88060.0,0.12283297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270603996,[[88033.0,0.0570504],[88032.0,0.011377],[88030.0,0.05405227],[88026.0,0.6307007],[88025.0,0.06166265]],[[88050.0,0.24350763],[88052.0,0.011374],[88057.0,0.15352],[88068.0,0.011372],[88083.0,0.08192819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270660229,[[88010.0,0.05688],[88008.0,0.13121844],[88006.0,0.09668],[87991.0,0.24168],[87985.0,0.10225081]],[[88028.0,0.02724824],[88029.0,0.15009311],[88030.0,0.0001704],[88031.0,0.09668],[88050.0,0.12290376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270731190,[[88004.0,0.05692],[88001.0,0.09668],[88000.0,0.12294254],[87997.0,0.10225081],[87995.0,0.011382]],[[88011.0,0.12108437],[88018.0,0.068299],[88020.0,0.12311294],[88053.0,0.08185583],[88060.0,0.19454725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270784540,[[87991.0,0.13154609],[87989.0,0.01626322],[87988.0,0.10847202],[87985.0,0.09668],[87983.0,0.14266383]],[[88004.0,0.05692],[88009.0,0.01561255],[88010.0,0.20600045],[88012.0,0.01138],[88020.0,0.0001704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270839779,[[87968.0,0.0150934],[87967.0,0.13854394],[87961.0,0.05696],[87960.0,0.12310438],[87959.0,0.011386]],[[87979.0,0.05696],[87982.0,0.09672],[87987.0,0.02781206],[87990.0,0.26138018],[88066.0,0.26631923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270866710,[[87960.0,0.15368],[87959.0,0.01627466],[87956.0,0.06159553],[87955.0,0.011387],[87939.0,0.24188]],[[87977.0,0.16662948],[87980.0,0.12310438],[87983.0,0.011383],[87988.0,0.0001705],[87990.0,0.18006438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270892635,[[87971.0,0.05696],[87968.0,0.11282416],[87966.0,0.011385],[87964.0,0.15262504],[87950.0,0.12303266]],[[87986.0,0.16662948],[87988.0,0.0001705],[87990.0,0.068342],[88010.0,0.12303266],[88013.0,0.08185583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767270938391,[[87979.0,0.02754555],[87978.0,0.15364],[87977.0,0.15800297],[87975.0,0.0115545],[77888.0,0.02]],[[87995.0,0.0001705],[87998.0,0.02610561],[88000.0,0.20916388],[88001.0,0.108101],[88020.0,0.12303266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271027877,[[88006.0,0.03040381],[88005.0,0.13649346],[87997.0,0.011381],[87994.0,0.09672],[87992.0,0.0001705]],[[88022.0,0.0115485],[88025.0,0.05692],[88027.0,0.13022213],[88034.0,0.01162591],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271061620,[[88010.0,0.03767211],[88009.0,0.01136],[88008.0,0.13649302],[88005.0,4.4e-07],[88002.0,0.09668]],[[88018.0,0.011379],[88024.0,0.05692],[88025.0,0.09668],[88027.0,0.12886347],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271213470,[[88002.0,0.05692],[88000.0,0.09668],[87980.0,0.12294012],[87978.0,0.24172],[87969.0,0.011385]],[[88019.0,0.21400436],[88020.0,0.12294012],[88021.0,0.05692],[88022.0,0.0001705],[88023.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271261416,[[87992.0,0.011382],[87989.0,0.13581371],[87988.0,0.0001705],[87987.0,0.05692],[87983.0,0.09672]],[[88006.0,0.05692],[88010.0,0.19690945],[88011.0,0.09672],[88017.0,0.011379],[88036.0,0.08185583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271270519,[[87996.0,0.05692],[87995.0,0.011382],[87993.0,0.24966558],[87975.0,0.14284861],[87084.0,0.00034449]],[[88012.0,0.05692],[88013.0,0.0001705],[88014.0,0.19690945],[88017.0,0.09672],[88048.0,0.10249962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271381633,[[88007.0,0.12608856],[88006.0,0.1536],[88004.0,0.0115505],[87990.0,0.14284861],[87074.0,0.923454]],[[88024.0,0.05692],[88027.0,0.011378],[88029.0,0.09668],[88030.0,0.02726773],[88032.0,0.13105789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271500661,[[88002.0,0.12465627],[88000.0,0.1912588],[87999.0,0.09668],[87997.0,0.0001705],[87986.0,0.15423161]],[[88014.0,0.05692],[88020.0,0.09668],[88021.0,0.01512171],[88025.0,0.12560101],[88027.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271580930,[[88006.0,0.0001705],[88005.0,0.05692],[88000.0,0.12293984],[87997.0,0.10651726],[87975.0,0.20496929]],[[88019.0,0.01581813],[88020.0,0.12293984],[88024.0,0.08870291],[88026.0,0.05692],[88050.0,0.20479567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271614454,[[88001.0,0.08505041],[88000.0,0.12293984],[87999.0,0.05692],[87998.0,0.0115515],[87997.0,0.09668]],[[88020.0,0.12293984],[88022.0,0.02684397],[88023.0,0.08264079],[88059.0,0.10249962],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271793107,[[88012.0,0.01136],[88011.0,0.05692],[88009.0,0.06236209],[88008.0,0.0968504],[88004.0,0.011381]],[[88022.0,0.011378],[88023.0,0.01524518],[88027.0,0.16153912],[88031.0,0.05692],[88067.0,0.14340266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271803619,[[88012.0,0.01136],[88011.0,0.11915132],[88008.0,0.0968504],[88007.0,0.06237531],[88006.0,0.01138]],[[88026.0,0.011378],[88027.0,0.15356],[88030.0,0.08101119],[88049.0,0.011375],[88084.0,0.31876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767271908007,[[88011.0,0.01136],[88010.0,0.05688],[88006.0,0.01138],[88004.0,0.06161226],[88003.0,0.10239285]],[[88023.0,0.05688],[88024.0,0.01559033],[88025.0,0.06084689],[88028.0,0.09668],[88031.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272061947,[[88010.0,0.17979589],[88009.0,0.0001704],[88007.0,0.0276176],[88006.0,0.10239285],[88005.0,0.09668]],[[88026.0,0.05688],[88028.0,0.01525911],[88029.0,0.06082586],[88031.0,0.09668],[88033.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272154645,[[88002.0,0.07334668],[88001.0,0.10256325],[87999.0,0.07295539],[87997.0,0.16089864],[87914.0,0.5745936]],[[88018.0,0.0001704],[88019.0,0.05688],[88020.0,0.01615121],[88021.0,0.1612193],[88022.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272165351,[[88004.0,0.01658738],[88003.0,0.06114073],[88002.0,0.05688],[88001.0,0.0001704],[87998.0,0.11377385]],[[88018.0,0.0001704],[88019.0,0.05688],[88020.0,0.011379],[88021.0,0.09668],[88023.0,0.01527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272301875,[[88006.0,0.0001704],[88004.0,0.05688],[88003.0,0.01138],[88001.0,0.04404715],[88000.0,0.22533257]],[[88023.0,0.07249622],[88024.0,0.0001704],[88026.0,0.011377],[88027.0,0.09668],[88094.0,0.26631923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272332000,[[88004.0,0.05688],[87999.0,0.1026044],[87996.0,0.07331421],[87992.0,0.1434076],[87990.0,0.12293972]],[[88016.0,0.01539239],[88018.0,0.04411164],[88019.0,0.011378],[88020.0,0.12293972],[88022.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272365128,[[87983.0,0.05692],[87982.0,0.09668],[87979.0,0.011383],[87978.0,0.01551998],[87967.0,0.01114712]],[[87998.0,0.01428917],[87999.0,0.05017635],[88001.0,0.068301],[88009.0,0.0001704],[88040.0,0.08184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272415972,[[87954.0,0.05692],[87952.0,0.01661728],[87950.0,0.14636917],[87949.0,0.011387],[87940.0,0.0623296]],[[87969.0,0.0001705],[87970.0,0.011385],[87972.0,0.01524369],[87973.0,0.1097819],[87979.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272451615,[[87937.0,0.04971886],[87933.0,0.011389],[87932.0,0.12310831],[87929.0,0.057],[87924.0,0.09676]],[[87955.0,0.00017061],[87959.0,0.21995748],[87960.0,0.13449431],[87972.0,0.24192],[87989.0,1.04920651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272487253,[[87943.0,0.17022615],[87942.0,0.011388],[87938.0,0.06841357],[87923.0,0.14285614],[87922.0,0.011391]],[[87960.0,0.08340797],[87962.0,0.011386],[87963.0,0.057],[87965.0,0.09693061],[87980.0,0.12310415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272547593,[[87966.0,0.05691],[87965.0,0.09676],[87963.0,0.07337375],[87962.0,0.01538586],[87960.0,0.18594046]],[[87982.0,0.07773069],[87985.0,0.011383],[87988.0,0.05696],[87990.0,0.12303994],[88019.0,0.08144651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272626360,[[87961.0,0.05692],[87960.0,0.0968905],[87957.0,0.011386],[87955.0,0.07534415],[87947.0,0.06284436]],[[87974.0,0.0569611],[87975.0,0.01543772],[87979.0,0.011383],[87981.0,0.05692],[87994.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272705236,[[87966.0,0.01561638],[87965.0,0.05169975],[87962.0,0.05692],[87961.0,0.011386],[87958.0,0.0001705]],[[87975.0,0.0001705],[87980.0,0.09672],[87982.0,0.011383],[87987.0,0.05167284],[87988.0,0.01653086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272853163,[[87960.0,0.15364],[87959.0,0.05150968],[87958.0,0.0001705],[87957.0,0.06312521],[87941.0,0.253228]],[[87978.0,0.011384],[87979.0,0.06774104],[87983.0,0.05692],[87985.0,0.09672],[87995.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272904126,[[87992.0,0.011382],[87991.0,0.01466523],[87990.0,0.12297465],[87989.0,0.04747743],[87986.0,0.05692]],[[88009.0,0.06688879],[88011.0,0.05692],[88012.0,0.011379],[88015.0,0.09672],[88020.0,0.12297465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767272963272,[[87991.0,0.1536],[87990.0,0.0001705],[87989.0,0.011382],[87988.0,0.15819662],[87987.0,0.062772]],[[88007.0,0.05175921],[88008.0,0.0001705],[88010.0,0.12297465],[88016.0,0.011379],[88018.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273014624,[[88009.0,0.01518118],[88008.0,0.03260641],[88005.0,0.05692],[88004.0,0.10806],[87995.0,0.06364166]],[[88025.0,0.011377],[88027.0,0.1536],[88028.0,0.04811524],[88051.0,0.08190547],[88507.0,0.57434231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273062086,[[88012.0,0.05692],[88008.0,0.01661072],[88005.0,0.01138],[88003.0,0.0256066],[88000.0,0.12292756]],[[88025.0,0.0537002],[88027.0,0.05692],[88030.0,0.12292756],[88034.0,0.09668],[88049.0,0.253135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273115142,[[88003.0,0.03227019],[88002.0,0.1536],[88001.0,0.0115505],[87984.0,0.011383],[87972.0,0.20498727]],[[88018.0,0.0001705],[88022.0,0.011378],[88025.0,0.09668],[88027.0,0.09693035],[88056.0,0.10238182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273259957,[[88026.0,0.05688],[88024.0,0.0001704],[88023.0,0.10364129],[88022.0,0.011378],[88013.0,0.10242384]],[[88041.0,0.09004029],[88044.0,0.01611966],[88058.0,0.011373],[88060.0,0.12290293],[88067.0,0.01137793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273303285,[[88013.0,0.01669036],[88011.0,0.0001704],[88010.0,0.09668],[88008.0,0.07035151],[88005.0,0.01138]],[[88023.0,0.12290147],[88025.0,0.011377],[88026.0,0.01941826],[88027.0,0.01594566],[88029.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273377954,[[88010.0,0.011379],[88008.0,0.05688],[88007.0,0.06115593],[88006.0,0.09668],[88005.0,0.10259424]],[[88019.0,0.02165256],[88020.0,0.01656418],[88023.0,0.0001704],[88024.0,0.05688],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273504651,[[88011.0,0.01541352],[88010.0,0.011379],[88009.0,0.18065559],[88008.0,0.06310889],[87995.0,0.14349109]],[[88030.0,0.01528327],[88032.0,0.0372494],[88034.0,0.09668],[88039.0,0.05688],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273535780,[[88006.0,0.07292594],[88004.0,0.03847559],[88003.0,0.09668],[88002.0,0.00011395],[87988.0,0.011382]],[[88019.0,0.0001704],[88020.0,0.1229148],[88022.0,0.05688],[88023.0,0.011378],[88024.0,0.0258734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273593438,[[88013.0,0.07257811],[88011.0,0.04034905],[88010.0,0.09668],[87996.0,0.01138],[87993.0,0.14349109]],[[88028.0,0.011376],[88030.0,0.05688],[88031.0,0.0968504],[88032.0,0.04436585],[88049.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273674723,[[88039.0,0.01620696],[88038.0,0.02642099],[88036.0,0.0001704],[88033.0,0.011376],[88030.0,0.12288299]],[[88051.0,0.068203],[88054.0,0.00017007],[88056.0,0.09664],[88058.0,0.04063734],[88060.0,0.12288299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273736277,[[88054.0,0.0001704],[88052.0,0.16003409],[88051.0,0.10694961],[88045.0,0.01643964],[88032.0,0.14349109]],[[88069.0,0.011371],[88070.0,0.01618878],[88075.0,0.12479076],[88076.0,0.05688],[88085.0,0.24164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273759484,[[88053.0,0.01635456],[88052.0,0.03757504],[88050.0,0.13417656],[88048.0,0.09664],[88021.0,0.20498727]],[[88064.0,0.0001704],[88070.0,0.12280356],[88072.0,0.02686311],[88073.0,0.03012459],[88106.0,0.10238182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273866776,[[88005.0,0.05688],[88004.0,0.07313771],[88001.0,0.03940638],[88000.0,0.09664],[87990.0,0.39655209]],[[88021.0,0.01578985],[88022.0,0.02361891],[88024.0,0.05688],[88032.0,0.09664],[88040.0,0.01125022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273877598,[[88004.0,0.0001704],[88001.0,0.06823],[88000.0,0.09664],[87999.0,0.01138],[87996.0,0.10069511]],[[88015.0,0.02361891],[88016.0,0.05688],[88017.0,0.01578985],[88018.0,0.011378],[88020.0,0.12302998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767273930432,[[87992.0,0.05688],[87987.0,0.09668],[87983.0,0.14349109],[87982.0,0.01589947],[87980.0,0.1431553]],[[88002.0,0.01549564],[88003.0,0.02043013],[88008.0,0.011379],[88010.0,0.05688],[88011.0,0.12294406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274020614,[[87989.0,0.07272379],[87988.0,0.00011362],[87987.0,0.11558024],[87981.0,0.011382],[87248.0,0.820848]],[[88001.0,0.01138],[88005.0,0.0001704],[88006.0,0.01751369],[88007.0,0.01537395],[88010.0,0.17985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274082563,[[88008.0,0.00429231],[88007.0,0.05688],[88006.0,0.0968504],[88004.0,0.011379],[87990.0,0.12295312]],[[88024.0,0.0001704],[88025.0,0.09668],[88026.0,0.011377],[88028.0,0.02158036],[88029.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274121904,[[88012.0,0.02837163],[88011.0,0.15356],[88010.0,0.12290546],[88009.0,0.011379],[88006.0,0.0001704]],[[88027.0,0.011376],[88031.0,0.02638002],[88032.0,0.01643554],[88034.0,0.0570504],[88040.0,0.21958546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274244817,[[88007.0,0.05688],[88006.0,0.0001704],[88003.0,0.06255751],[88002.0,0.13680725],[87987.0,0.09073125]],[[88020.0,0.12294258],[88024.0,0.05569519],[88026.0,0.05688],[88055.0,0.0818601],[88105.0,0.32578604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274266643,[[88005.0,0.05688],[88002.0,0.0001704],[88000.0,0.06360123],[87999.0,0.09668],[87994.0,0.011381]],[[88020.0,0.12294258],[88022.0,0.05606475],[88026.0,0.05688],[88029.0,0.011376],[88053.0,0.0818601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274320586,[[87982.0,0.15356],[87981.0,0.09385023],[87977.0,0.011383],[87966.0,0.09321111],[87961.0,0.14349109]],[[87997.0,0.01138],[88002.0,0.05991439],[88008.0,0.05688],[88010.0,0.09668],[88014.0,0.0001704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274415648,[[87981.0,0.0001704],[87979.0,0.05692],[87976.0,0.011383],[87975.0,0.01459688],[87970.0,0.12301476]],[[87994.0,0.0680863],[87995.0,0.011381],[87998.0,0.0001704],[87999.0,0.05692],[88000.0,0.21969476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274461381,[[88004.0,0.011379],[88003.0,0.1694193],[88001.0,0.0001704],[87988.0,0.14349109],[87987.0,0.011381]],[[88021.0,0.05603231],[88023.0,0.02669574],[88024.0,0.0001704],[88026.0,0.05692],[88061.0,0.0818601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274503832,[[88011.0,0.011378],[88010.0,0.12292373],[88007.0,0.07263079],[88006.0,0.1514722],[87985.0,0.23605414]],[[88024.0,0.0001704],[88026.0,0.05692],[88027.0,0.01535295],[88029.0,0.15687383],[88030.0,0.12292373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274587299,[[88013.0,0.01632961],[88011.0,0.05688],[88010.0,0.06309377],[88009.0,0.011379],[88006.0,0.09668]],[[88026.0,0.05692],[88028.0,0.011376],[88029.0,0.09668],[88030.0,0.00011362],[88032.0,0.01509132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274718613,[[88002.0,0.07121453],[88001.0,0.01138],[87999.0,0.09668],[87998.0,0.05852512],[87996.0,0.0001704]],[[88017.0,0.011378],[88022.0,0.05954768],[88025.0,0.05492],[88027.0,0.09668],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274793182,[[88002.0,0.05688],[87999.0,0.10806],[87996.0,0.0001704],[87994.0,0.12101025],[87991.0,0.01423936]],[[88012.0,0.01661955],[88013.0,0.05561485],[88019.0,0.068258],[88020.0,0.21962179],[88050.0,0.12294179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274854540,[[88004.0,0.011379],[88000.0,0.12310847],[87999.0,0.09668],[87997.0,0.05692],[87996.0,0.07144278]],[[88016.0,0.01575385],[88017.0,0.05692],[88019.0,0.09668],[88020.0,0.175195],[88024.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274925098,[[88018.0,0.11003049],[88017.0,0.01395558],[88016.0,0.011378],[88007.0,0.06304408],[87964.0,0.10280755]],[[88034.0,0.05688],[88036.0,0.108055],[88037.0,0.069372],[88059.0,0.01117336],[88069.0,0.09066493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767274992557,[[88018.0,0.0570504],[88017.0,0.05589539],[88016.0,0.0150706],[88014.0,0.011378],[88010.0,0.12289246]],[[88033.0,0.011376],[88034.0,0.07243116],[88036.0,0.09668],[88037.0,0.05251968],[88050.0,0.12289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275069528,[[88015.0,0.07520266],[88014.0,0.05688],[88010.0,0.06334441],[88008.0,0.108019],[77888.0,0.02]],[[88026.0,0.011377],[88027.0,0.0001704],[88031.0,0.09668],[88033.0,0.01643018],[88034.0,0.1163543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275173517,[[87996.0,0.01138],[87995.0,0.05406114],[87988.0,0.0001704],[87987.0,0.05688],[87985.0,0.0641126]],[[88009.0,0.05688],[88010.0,0.09668],[88011.0,0.0001704],[88015.0,0.01558169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275221658,[[87985.0,0.068302],[87983.0,0.09668],[87982.0,0.0001704],[87978.0,0.01665633],[87975.0,0.04867432]],[[87998.0,0.01509787],[87999.0,0.0001704],[88001.0,0.10368255],[88005.0,0.09668],[88657.0,0.49229341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275326559,[[87997.0,0.05692],[87996.0,0.09668],[87992.0,0.02740324],[87990.0,0.05825682],[87980.0,0.011382]],[[88010.0,0.05642658],[88012.0,0.01621351],[88014.0,0.011378],[88020.0,0.09668],[88021.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275370188,[[87984.0,0.06200945]],[[88004.0,0.0001704],[88007.0,0.0160554],[88008.0,0.06374685],[88010.0,0.13432131],[88020.0,0.12294231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275398399,[[87931.0,0.05704],[87929.0,6.9e-07],[87927.0,0.00017061],[87925.0,0.07662585],[87918.0,0.01139]],[[87936.0,0.03527965],[87937.0,0.011388],[87940.0,0.12294231],[87946.0,0.06374685],[87949.0,0.00017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275442558,[[87950.0,0.12412224],[87949.0,0.01566484],[87943.0,0.05721061],[87938.0,0.108148],[87924.0,0.01139]],[[87962.0,0.05704],[87964.0,0.09676],[87969.0,0.12722669],[87971.0,0.25765156],[87980.0,0.12316829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275476392,[[87961.0,0.15123887],[87960.0,0.057]],[[87976.0,0.068383],[87980.0,0.36472214],[87982.0,0.04987445],[87990.0,0.12308035],[87996.0,0.01126772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275507613,[[87972.0,0.057],[87969.0,0.00017051],[87967.0,0.108104],[87965.0,0.05868762],[87901.0,0.256365]],[[87984.0,0.011382],[87985.0,0.22231976],[87988.0,0.057],[87990.0,0.12308035],[87993.0,0.00017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275592510,[[87932.0,0.011389],[87928.0,0.057],[87926.0,0.00011386],[87923.0,0.09676],[87922.0,0.12055203]],[[87941.0,0.26868123],[87944.0,0.057],[87950.0,0.21990421],[87953.0,0.011386],[87960.0,0.12314421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275628239,[[87924.0,0.01139],[87923.0,0.057],[87920.0,0.12314421],[87919.0,0.09676],[87913.0,0.29453391]],[[87933.0,0.28153962],[87937.0,0.00017051],[87939.0,0.057],[87940.0,0.12314421],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275651661,[[87933.0,0.011389],[87932.0,0.00017051],[87929.0,0.31380374],[87928.0,0.057],[87926.0,0.09676]],[[87944.0,0.057],[87948.0,0.38946649],[87949.0,0.00017051],[87967.0,0.24196],[87970.0,0.12313583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275747718,[[87968.0,0.01136],[87967.0,0.00017051],[87964.0,0.011384],[87960.0,0.12309486],[87959.0,0.21867114]],[[87983.0,0.15368],[87984.0,0.00017051],[87987.0,0.011382],[87990.0,0.12309486],[88004.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275748713,[[87968.0,0.01136],[87967.0,0.00017051],[87964.0,0.011384],[87960.0,0.12309486],[87959.0,0.21867114]],[[87980.0,0.12309486],[87983.0,0.15368],[87984.0,0.00017051],[87987.0,0.011382],[88004.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275867593,[[87965.0,0.022744],[87960.0,0.00017051],[87957.0,0.15498928],[87956.0,0.21496792],[87912.0,0.20250425]],[[87978.0,0.05691],[87979.0,0.09672],[87980.0,0.12305667],[87984.0,0.00017051],[87986.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767275979978,[[87950.0,0.00345],[87949.0,0.15233387],[87948.0,0.011387],[87947.0,0.05696],[87946.0,0.15818584]],[[87961.0,0.05696],[87962.0,0.00017051],[87966.0,0.09676],[87970.0,0.011384],[88010.0,0.16578209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276008301,[[87929.0,0.011389],[87928.0,0.15436403],[87927.0,0.15014954],[87922.0,0.05696],[87921.0,0.09672]],[[87945.0,0.05696],[87946.0,0.00017051],[87950.0,0.21981857],[87954.0,0.011386],[87960.0,0.12309857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276037926,[[87902.0,0.011393],[87896.0,0.05696],[87894.0,0.15729243],[87892.0,0.15865231],[87891.0,0.09676]],[[87927.0,0.0114972],[87928.0,0.09693051],[87930.0,0.18009632],[87944.0,0.011387],[87967.0,0.08188062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276078272,[[87899.0,0.22132656],[87897.0,0.17768582],[87896.0,0.00017062],[87895.0,0.0968],[87880.0,0.12323662]],[[87910.0,0.12323662],[87914.0,0.00017062],[87917.0,0.05704],[87918.0,0.011391],[87921.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276090670,[[87889.0,0.05704],[87887.0,0.00017062],[87886.0,0.15816151],[87885.0,0.15360889],[87883.0,0.011395]],[[87902.0,0.13694553],[87904.0,0.068433],[87909.0,0.16231796],[87911.0,0.0968],[87927.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276122296,[[87914.0,0.05721062],[87910.0,0.0968],[87908.0,0.15328594],[87904.0,0.15290205],[87884.0,0.08887807]],[[87927.0,0.15439051],[87928.0,0.05704],[87930.0,0.13694553],[87932.0,0.00017062],[87939.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276193141,[[87883.0,0.011395],[87880.0,0.30358853],[87878.0,0.00017062],[87877.0,0.15392],[87798.0,0.26145638]],[[87893.0,0.03974924],[87895.0,0.00017062],[87899.0,0.0968],[87903.0,0.15644289],[87907.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276225957,[[87885.0,0.15874778],[87884.0,0.1614616],[87880.0,0.0968],[87879.0,0.05708],[87870.0,0.13696902]],[[87894.0,0.05708],[87900.0,0.13696902],[87901.0,0.01156362],[87903.0,0.15124718],[87926.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276237972,[[87874.0,0.15762557],[87873.0,0.15852014],[87869.0,0.05708],[87867.0,0.00017062],[87866.0,0.011397]],[[87884.0,0.00017062],[87885.0,0.05708],[87888.0,0.0968],[87890.0,0.13696902],[87894.0,0.14825184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276262174,[[87893.0,0.15762557],[87892.0,0.15852014],[87891.0,0.06845],[87887.0,0.011394],[87876.0,0.06305803]],[[87906.0,0.15388],[87909.0,0.00011338],[87910.0,0.011392],[87912.0,0.16096083],[87913.0,0.15199282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276349776,[[87923.0,0.01139],[87920.0,0.30118624],[87918.0,0.21975713],[87892.0,0.14329968],[87887.0,0.056974]],[[87932.0,0.057],[87937.0,0.0968],[87939.0,0.31292344],[87946.0,0.011387],[87959.0,0.26479013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276373289,[[87927.0,0.011389],[87926.0,0.00017062],[87924.0,0.01137],[87923.0,0.37125273],[87922.0,0.06147741]],[[87941.0,0.057],[87943.0,0.15437222],[87944.0,0.09676],[87946.0,0.1552365],[87950.0,0.13688382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276441733,[[87843.0,0.0114],[87842.0,0.15392],[87836.0,0.00017074],[87830.0,0.13685687],[87828.0,0.242]],[[87854.0,0.00017074],[87860.0,0.13685687],[87862.0,0.10401244],[87864.0,0.14993696],[87879.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276481351,[[87897.0,0.011393],[87896.0,0.15400064],[87890.0,0.16261735],[87889.0,0.15657123],[87881.0,0.011395]],[[87908.0,0.00443468],[87909.0,0.16389602],[87910.0,0.13680687],[87917.0,0.011391],[87930.0,0.23365687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276507873,[[87899.0,0.05708],[87897.0,0.0968],[87896.0,0.01156364],[87895.0,0.16522139],[87894.0,0.15714907]],[[87914.0,0.17991459],[87930.0,0.23375744],[87931.0,0.068469],[87940.0,0.08176144],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276527883,[[87900.0,0.15384],[87899.0,0.32237046],[87896.0,0.00017064],[87894.0,0.011394],[87878.0,0.24204]],[[87915.0,0.011391],[87920.0,0.17952268],[87930.0,0.23375744],[87937.0,0.08176144],[87946.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276584322,[[87923.0,0.15849185],[87920.0,0.16231383],[87917.0,0.011391],[87903.0,0.011393],[77888.0,0.02]],[[87931.0,0.1368805],[87936.0,0.05704],[87937.0,0.011388],[87940.0,0.15778811],[87943.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276619650,[[87950.0,0.1368805]],[[87971.0,0.011384],[87977.0,0.05704],[87979.0,0.15257157],[87980.0,0.1368805],[87982.0,0.25795942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276666999,[[87994.0,0.15368],[87993.0,0.10216574],[87987.0,0.01155253],[87971.0,0.0931696],[87962.0,0.2418]],[[88009.0,0.011379],[88016.0,0.3230384],[88017.0,0.15372],[88028.0,0.02303682],[88029.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276703935,[[87981.0,0.0757855],[87977.0,0.11526332],[87976.0,0.09672],[87975.0,0.011382],[87924.0,0.3281542]],[[87994.0,0.01138],[88000.0,0.50589897],[88005.0,0.00016948],[88048.0,0.90423121],[88199.0,0.61084883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276751977,[[87987.0,0.01138],[87981.0,0.05696],[87979.0,0.02028418],[87976.0,0.19926818],[87975.0,0.1201228]],[[87997.0,0.30168531],[88000.0,0.05696],[88002.0,0.09672],[88005.0,0.01154748],[88041.0,0.14542675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276762685,[[87982.0,0.05696],[87976.0,0.10254818],[87973.0,0.00017053],[87963.0,0.13992823],[87936.0,0.05708433]],[[87988.0,0.15039931],[88000.0,0.05696],[88001.0,0.011379],[88002.0,0.09672],[88005.0,0.00016948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276849061,[[87989.0,0.01138],[87983.0,0.05696],[87981.0,0.10254818],[87979.0,0.42320765],[87626.0,0.4925088]],[[87999.0,0.16185728],[88000.0,0.04570134],[88003.0,0.09668],[88005.0,0.00016948],[88006.0,0.17149996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276919813,[[87971.0,0.05696],[87968.0,0.09668],[87965.0,0.06206159],[87964.0,0.10254818],[87960.0,0.32163987]],[[87981.0,0.11346907],[87982.0,0.09811395],[87990.0,0.05696],[87992.0,0.09668],[87994.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767276970450,[[87990.0,0.45256675],[87988.0,0.00017053],[87987.0,0.01138],[87983.0,0.05696],[87968.0,0.11393118]],[[88006.0,0.00017001],[88008.0,0.011378],[88009.0,0.15364],[88010.0,0.13668064],[88016.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277081842,[[87994.0,0.16428484],[87993.0,0.15928216],[87986.0,0.00017053],[87984.0,0.011381],[87980.0,0.13668082]],[[87997.0,0.05692],[88001.0,0.011379],[88002.0,0.09668],[88010.0,0.13668082],[88012.0,0.30680521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277125163,[[87998.0,0.05692],[87996.0,0.00017042],[87994.0,0.23657627],[87992.0,0.01138],[87985.0,0.10254818]],[[88011.0,0.011377],[88016.0,0.20690079],[88017.0,0.09668],[88019.0,0.16434157],[88040.0,0.13662566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277128265,[[87998.0,0.13284663],[87996.0,0.00017042],[87994.0,0.16005178],[87992.0,0.01138],[87986.0,0.10254818]],[[88012.0,0.011377],[88016.0,0.05492],[88017.0,0.09668],[88019.0,0.16434157],[88020.0,0.15198079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277248877,[[87968.0,0.05692],[87966.0,0.01155342],[87965.0,0.06121032],[87962.0,0.09668],[87948.0,0.00513]],[[87979.0,0.30644869],[87981.0,0.05709042],[87989.0,0.01138],[87991.0,0.09668],[88010.0,0.13669172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277297300,[[87940.0,0.1367278],[87939.0,0.05692],[87937.0,0.17167085],[87932.0,0.16210947],[87931.0,0.1523009]],[[87949.0,0.16251442],[87953.0,0.1536703],[87958.0,0.05692],[87963.0,0.00017052],[87966.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277320339,[[87950.0,0.1936478],[87947.0,0.011386],[87941.0,0.31441037],[87933.0,0.1547618],[87930.0,0.1367278]],[[87961.0,0.31618472],[87963.0,0.05709052],[87968.0,0.09672],[87970.0,0.1367278],[87975.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277421818,[[87976.0,0.011382],[87970.0,0.13665937],[87967.0,0.06857425],[87964.0,0.09672],[87962.0,0.011384]],[[87986.0,0.05692],[87987.0,0.00017052],[87991.0,0.09672],[88026.0,0.1987],[89634.0,1.23073353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277478171,[[87926.0,0.011388],[87923.0,0.15183481],[87919.0,0.16440184],[87915.0,0.05704],[87910.0,0.10807]],[[87956.0,0.011385],[87961.0,0.15372],[87962.0,0.13662506],[87979.0,0.011382],[87988.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277508189,[[87912.0,0.16391549],[87911.0,0.1703779],[87910.0,0.09668],[87907.0,0.05704],[87848.0,0.3281542]],[[87930.0,0.03453986],[87931.0,0.05704],[87933.0,0.09668],[87936.0,0.01152136],[87950.0,0.13662506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277546117,[[87915.0,0.06847],[87914.0,0.1609428],[87913.0,0.15203026],[87912.0,0.00017063],[77844.0,1.0]],[[87934.0,0.1538],[87935.0,0.10360624],[87937.0,0.00017063],[87940.0,0.13683169],[87941.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277645900,[[87927.0,0.31660297],[87924.0,0.057],[87923.0,0.09676],[87921.0,0.01132162],[87916.0,0.01139]],[[87937.0,6.3e-07],[87940.0,0.057],[87946.0,0.09676],[87947.0,0.10703846],[87968.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277683735,[[87945.0,0.011386],[87944.0,0.16379612],[87942.0,0.1587627],[87941.0,0.05696],[87940.0,0.13697281]],[[87957.0,0.05713063],[87960.0,0.13680218],[87962.0,0.10062072],[87963.0,0.1190998],[87971.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277781596,[[87894.0,0.2133632],[87890.0,0.05708],[87889.0,0.0968],[87880.0,0.13692979],[87862.0,0.092337]],[[87906.0,6.3e-07],[87910.0,0.13692979],[87911.0,0.01139],[87914.0,0.39625647],[87920.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277806919,[[87901.0,1.2e-07],[87891.0,0.00017035],[87890.0,0.13692979],[77844.0,1.0],[77644.0,1.0]],[[87906.0,6.3e-07],[87907.0,0.011391],[87911.0,0.19396979],[87914.0,0.0968],[87920.0,0.150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277830657,[[87884.0,0.15596517],[87883.0,0.16133033],[87879.0,0.011394],[87876.0,0.05704],[87870.0,0.23372979]],[[87899.0,0.05704],[87900.0,0.13692979],[87903.0,0.15281164],[87904.0,0.0968],[88008.0,0.48867906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277878685,[[87870.0,0.17754328],[87866.0,0.15311231],[87852.0,0.011398],[87850.0,0.05704],[87845.0,0.108199]],[[87885.0,0.15384],[87887.0,0.16451669],[87888.0,0.15803024],[87890.0,0.011393],[87896.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277930951,[[87866.0,0.011396],[87860.0,0.1369867],[87858.0,0.29948506],[87851.0,0.011398],[87832.0,0.057005]],[[87877.0,0.29100911],[87879.0,0.15384],[87880.0,0.00017072],[87889.0,0.011393],[87927.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767277977282,[[87848.0,0.011398],[87837.0,0.15437342],[87836.0,0.15337105],[87834.0,0.0114],[87810.0,0.13713736]],[[87872.0,0.15392],[87873.0,0.011395],[87879.0,0.24216],[87882.0,0.01146997],[87890.0,0.13713736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278017110,[[87858.0,0.011397],[87855.0,0.00017072],[87847.0,0.05708],[87845.0,0.011399],[87843.0,0.40407267]],[[87864.0,0.21430112],[87866.0,0.08506344],[87869.0,0.09684],[87872.0,0.00017072],[87891.0,0.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278039428,[[87872.0,0.16277349],[87871.0,0.00017072],[87870.0,0.011396],[87868.0,0.16342496],[87865.0,0.21545171]],[[87888.0,0.05704],[87889.0,0.09684],[87890.0,0.01321924],[87891.0,0.1370253],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278109187,[[87888.0,0.011393],[87887.0,0.16124768],[87886.0,0.15778236],[87880.0,0.06401845],[87876.0,0.05704]],[[87896.0,0.05704],[87898.0,0.00017072],[87905.0,0.08100029],[87906.0,0.07044075],[87913.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278144914,[[87901.0,0.011392],[87898.0,0.31170686],[87896.0,0.05704],[87894.0,0.15986033],[87892.0,0.00017072]],[[87910.0,0.00017072],[87913.0,0.057],[87918.0,0.1660496],[87919.0,0.07190279],[87958.0,0.09328332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278165237,[[87920.0,0.46837936],[87917.0,0.01139],[87916.0,0.057],[87910.0,0.00017063],[87877.0,0.26173362]],[[87936.0,0.1538],[87938.0,0.08098983],[87940.0,0.13685307],[87941.0,0.07238611],[87950.0,0.01115785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278212685,[[87890.0,0.01156363],[87886.0,0.152803],[87885.0,0.09676],[87883.0,0.057],[87880.0,0.0639134]],[[87899.0,0.057],[87904.0,0.23395294],[87907.0,0.15676288],[87914.0,0.01139],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278285152,[[87910.0,0.13687277],[87908.0,0.068391],[87907.0,0.00017063],[87905.0,0.0968],[87840.0,0.60891725]],[[87921.0,0.13326883],[87922.0,0.15628466],[87923.0,0.057],[87925.0,0.00017063],[87928.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278371218,[[87921.0,0.011389],[87917.0,0.00017063],[87912.0,0.15657654],[87911.0,0.14632516],[87910.0,0.09676]],[[87930.0,0.057],[87933.0,0.09676],[87934.0,0.00017063],[87936.0,0.00546316],[87943.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278444387,[[87930.0,0.19397276],[87929.0,0.17525616],[87927.0,0.30117354],[87916.0,0.10252796],[87906.0,0.24192]],[[87948.0,0.05696],[87949.0,0.108145],[87950.0,0.13684213],[87952.0,0.0044506],[87977.0,0.08168722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278530273,[[87927.0,0.10744774],[87925.0,0.15297345],[87922.0,0.00017063],[87919.0,0.13034912],[87914.0,0.09676]],[[87937.0,0.09676],[87940.0,0.19398103],[87941.0,0.011386],[87947.0,0.04265284],[87955.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278568398,[[87915.0,0.06852063],[87914.0,0.13206148],[87911.0,0.1626266],[87900.0,0.29163305],[87802.0,0.6552276]],[[87930.0,0.2336104],[87933.0,0.05696],[87934.0,0.23053982],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278653070,[[87909.0,0.12165776],[87908.0,0.15842269],[87901.0,0.05696],[87900.0,0.00017063],[87899.0,0.011392]],[[87919.0,0.011389],[87920.0,0.29067461],[87923.0,0.00017063],[87930.0,0.18699562],[87934.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278800409,[[87935.0,0.00017063],[87934.0,0.14820257],[87929.0,0.11292656],[87926.0,0.16494054],[87913.0,0.14339065]],[[87944.0,0.05696],[87946.0,0.1639935],[87947.0,0.09676],[87950.0,0.02085383],[87951.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278865865,[[87911.0,0.26831978],[87909.0,0.05696],[87905.0,0.01156163],[87901.0,0.09676],[87891.0,0.14320435]],[[87923.0,0.00017063],[87926.0,0.011389],[87928.0,0.08293422],[87932.0,0.12535747],[87960.0,0.13679215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278885881,[[87924.0,0.27826211],[87918.0,0.00017063],[87915.0,0.05696],[77860.0,0.04893239]],[[87932.0,0.15372],[87935.0,0.011387],[87936.0,0.00017063],[87942.0,0.08632535],[87944.0,0.12449564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767278976264,[[87922.0,0.30284697],[87921.0,0.15372],[87918.0,0.07527644],[87900.0,0.37875573],[87893.0,0.20475862]],[[87935.0,0.00017063],[87937.0,0.05696],[87939.0,0.011387],[87940.0,0.09676],[87942.0,0.13706626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279021192,[[87955.0,0.15229934],[87953.0,0.13695833],[87950.0,0.13679712],[87949.0,0.05696],[87945.0,0.011386]],[[87964.0,0.011383],[87965.0,0.05696],[87969.0,0.09676],[87970.0,0.13679712],[87974.0,0.16519842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279038005,[[87971.0,0.13826908],[87970.0,0.15606757],[87969.0,0.13679712],[87966.0,0.05696],[87964.0,0.011383]],[[87982.0,0.011381],[87983.0,0.05696],[87987.0,0.09676],[87990.0,0.13679712],[87991.0,0.14831495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279104987,[[87982.0,0.15806726],[87981.0,0.05692],[87976.0,0.011382],[87967.0,0.09672],[87960.0,0.19806346]],[[87994.0,0.01138],[87995.0,0.05692],[87996.0,0.00017052],[87998.0,0.09672],[88001.0,0.16434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279136828,[[87981.0,0.05692],[87980.0,0.13665303],[87978.0,0.15806726],[87975.0,0.09672],[87974.0,0.011382]],[[87993.0,0.01138],[87995.0,0.05692],[87996.0,0.00017052],[87998.0,0.09672],[87999.0,0.31760249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279180751,[[87996.0,0.21266365],[87988.0,0.01138],[87985.0,0.09689052],[87977.0,0.09168831],[87967.0,0.15482362]],[[88010.0,0.011378],[88013.0,0.05692],[88015.0,0.09672],[88016.0,0.15517741],[88017.0,0.16083044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279264331,[[88005.0,0.05692],[88001.0,0.13548148],[87996.0,0.00017052],[87995.0,0.108059]],[[88018.0,0.011377],[88020.0,0.13660679],[88021.0,0.05692],[88023.0,0.09668],[88024.0,0.15894383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279312561,[[87974.0,0.09668],[87973.0,0.068302],[87972.0,0.06361367],[87961.0,0.14344062],[87957.0,0.253144]],[[87983.0,0.32364809],[87992.0,0.0683],[87998.0,0.09668],[88004.0,0.00017019],[88010.0,0.13667989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279339397,[[87971.0,0.05692],[87970.0,0.00017042],[87969.0,0.011383],[87966.0,0.09672],[87965.0,0.06347621]],[[87981.0,0.15543478],[87982.0,0.15232565],[87985.0,0.00017042],[87986.0,0.05692],[87987.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279451789,[[87988.0,0.05692],[87987.0,0.00017042],[87985.0,0.09672],[87984.0,0.011381],[87981.0,0.16352683]],[[88002.0,0.21857707],[88004.0,0.16637187],[88009.0,0.09668],[88020.0,0.011376],[88030.0,0.13660818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279492611,[[87978.0,0.05692],[87976.0,0.00017042],[87973.0,0.27097275],[87962.0,0.14344062],[87955.0,0.34260118]],[[87991.0,0.05692],[87992.0,0.17311392],[87995.0,0.16426675],[88000.0,0.00017],[88007.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279542757,[[87987.0,0.15666128],[87986.0,0.16016],[87983.0,0.05692],[87982.0,0.011381],[87980.0,0.13665746]],[[87997.0,0.05692],[88000.0,0.09685],[88003.0,0.011379],[88007.0,0.15371919],[88020.0,0.13665746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279594190,[[87990.0,0.05692046],[87989.0,0.00017042],[87984.0,0.159396],[87982.0,0.15667991],[87979.0,0.011381]],[[87998.0,0.011379],[88003.0,0.21691398],[88007.0,0.15634526],[88033.0,0.08192334],[88040.0,0.10210903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279663148,[[87994.0,0.068299],[87991.0,0.25912313],[87990.0,0.2926453],[87986.0,0.06361534],[87976.0,0.14344062]],[[88010.0,0.16499914],[88011.0,0.05674958],[88014.0,0.16257593],[88016.0,0.011377],[88047.0,0.08192334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279719395,[[87990.0,0.01138],[87987.0,0.09668],[87985.0,0.05709042],[87983.0,0.15539072],[87982.0,0.15881731]],[[88002.0,0.15761393],[88003.0,0.15438617],[88004.0,0.05692],[88010.0,0.108058],[88030.0,0.01160023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279775529,[[87970.0,0.05692],[87967.0,0.09672],[87965.0,0.00017042],[87963.0,0.011383],[87960.0,0.13666321]],[[87977.0,0.31048655],[87984.0,0.05692],[87987.0,0.011381],[87990.0,0.13683363],[88024.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279815572,[[87970.0,0.05692],[87968.0,0.011383],[87967.0,0.09672],[87965.0,0.00017042],[87963.0,0.1616579]],[[87981.0,0.21242165],[87985.0,0.16029686],[87987.0,0.09672],[87990.0,0.01155042],[88035.0,0.01132579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279862607,[[87971.0,0.011383],[87970.0,0.19359728],[87967.0,0.09672],[87965.0,0.15481826],[87963.0,0.10244048]],[[87983.0,0.05692],[87984.0,0.15241867],[87986.0,0.05316728],[87987.0,0.09672],[87990.0,0.00017042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767279986839,[[87993.0,0.15631758],[87990.0,0.19352734],[87989.0,0.16946878],[87977.0,0.10245716],[87958.0,0.20475862]],[[88005.0,0.05692],[88006.0,0.09672],[88008.0,0.011378],[88012.0,0.07166366],[88014.0,0.16553698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280010460,[[87988.0,0.05692],[87986.0,0.26044592],[87983.0,0.011381],[87982.0,0.1543298],[87980.0,0.13660734]],[[88005.0,0.24486525],[88006.0,0.05692],[88010.0,0.13660734],[88016.0,0.09668],[88050.0,0.13660734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280092331,[[87991.0,1.6e-07],[87986.0,0.09685042],[87980.0,0.10245716],[87978.0,0.011382],[87976.0,0.16382973]],[[87997.0,0.32730742],[88006.0,0.05692],[88009.0,0.09668],[88011.0,0.011377],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280144568,[[87979.0,5.2e-07],[87972.0,0.25049473],[87970.0,0.30121224],[87966.0,0.07481467],[87955.0,0.2418]],[[87985.0,0.011381],[87993.0,0.10258984],[87995.0,0.05696],[87996.0,0.00017052],[88000.0,0.14801663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280168498,[[87954.0,0.00017052],[87953.0,0.15368],[87951.0,0.31896362],[87946.0,0.011386],[87935.0,0.14304621]],[[87971.0,0.00017052],[87972.0,0.10360913],[87980.0,0.011382],[87981.0,0.15368],[88000.0,0.1935944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280192524,[[87961.0,0.05696],[87957.0,0.16431824],[87955.0,0.15464538],[87954.0,0.00017052],[87951.0,0.011385]],[[87976.0,0.05696],[87977.0,0.00017052],[87978.0,0.09672],[87981.0,0.10362265],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280270407,[[87970.0,0.15396419],[87969.0,0.15090955],[87966.0,0.05696],[87960.0,0.13671573],[87959.0,0.011384]],[[87979.0,0.011382],[87981.0,0.05696],[87985.0,0.10866714],[87988.0,0.15910538],[87990.0,0.28947599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280305041,[[87968.0,0.05692],[87965.0,0.16648027],[87963.0,0.09672],[87961.0,0.16458193],[87954.0,0.011385]],[[87974.0,0.011382],[87983.0,0.15047022],[87984.0,0.15728255],[87985.0,0.16558714],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280357994,[[87981.0,0.04378826],[87980.0,0.15943953],[87979.0,0.13668759],[87975.0,0.00017052],[87973.0,0.068302]],[[87989.0,0.05692],[87991.0,0.09672],[87993.0,0.01138],[88001.0,0.15986721],[88002.0,0.15989611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280472698,[[87995.0,0.15231789],[87994.0,0.01138],[87993.0,0.00017052],[87992.0,0.05692],[87990.0,0.13659759]],[[88014.0,0.011377],[88015.0,0.05692],[88020.0,0.13659759],[88023.0,0.09668],[88026.0,0.31030185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280523347,[[88021.0,0.16146549],[88020.0,0.13659759],[88019.0,0.05692],[88016.0,0.011377],[88011.0,0.00017042]],[[88032.0,0.05692],[88034.0,0.011375],[88037.0,0.09668],[88040.0,0.13659759],[88044.0,0.1503367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280541555,[[88036.0,0.13107823],[88035.0,0.05692],[88034.0,0.108054],[88032.0,0.00017042],[88027.0,0.06393742]],[[88054.0,0.011372],[88056.0,0.05688],[88058.0,0.09668],[88059.0,0.16615304],[88060.0,0.16371886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280584489,[[88064.0,0.06825],[88063.0,0.09677033],[88059.0,0.19900205],[88050.0,0.08912828],[88044.0,0.10221783]],[[88079.0,0.30788052],[88080.0,0.05705033],[88083.0,0.011368],[88092.0,0.0966],[88116.0,0.08195233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280597207,[[88064.0,0.00544066],[88063.0,0.11952158],[88061.0,0.011371],[88057.0,0.13642223],[88055.0,0.15348]],[[88078.0,0.05688],[88080.0,0.00017033],[88082.0,0.0966],[88083.0,0.15191519],[88085.0,0.15525238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280622221,[[88073.0,0.05688],[88071.0,0.01154033],[88070.0,0.13642223],[88066.0,0.15879678],[88064.0,0.1244472]],[[88084.0,0.05688],[88085.0,0.32759195],[88088.0,0.00017033],[88089.0,0.0966],[88090.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280666954,[[88075.0,0.00017023],[88074.0,0.05688],[88071.0,0.15707765],[88070.0,0.15229647],[88068.0,0.06338874]],[[88088.0,0.05688],[88091.0,0.16649],[88097.0,0.00017023],[88104.0,0.011366],[88120.0,0.14765467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280697479,[[88098.0,0.37866761],[88095.0,0.011366],[88089.0,0.0966],[88085.0,0.00017023],[88078.0,0.11358683]],[[88114.0,0.05692],[88115.0,0.00017023],[88116.0,0.15981652],[88118.0,0.0966],[88119.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280705183,[[88095.0,0.05692],[88093.0,0.15309792],[88092.0,0.011367],[88091.0,0.16597233],[88089.0,0.0966]],[[88111.0,0.16055307],[88112.0,0.17731703],[88114.0,0.05692],[88115.0,0.00017023],[88126.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280728203,[[88085.0,0.00017023],[88081.0,0.15344],[88080.0,0.1363016],[88076.0,0.17598905],[88062.0,0.24148]],[[88096.0,0.22879907],[88099.0,0.16595303],[88100.0,0.1363016],[88112.0,0.011364],[88126.0,0.252843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280773247,[[88050.0,0.19330806],[88046.0,0.00011404],[88045.0,0.0966],[88042.0,0.15433093],[88040.0,0.22477104]],[[88059.0,0.16356061],[88060.0,0.05688],[88061.0,0.16223833],[88063.0,0.011371],[88064.0,0.00017032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280803158,[[88065.0,0.15536202],[88063.0,0.00017032],[88062.0,0.16375334],[88060.0,0.011371],[88059.0,0.05688]],[[88077.0,0.05692],[88080.0,0.09681032],[88082.0,0.15348356],[88083.0,0.011368],[88106.0,0.25315772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280888437,[[88053.0,0.31177158],[88050.0,0.00017032],[88048.0,0.13642948],[88045.0,0.068253],[88029.0,0.14304621]],[[88065.0,0.01137],[88066.0,0.15352],[88068.0,0.00017032],[88072.0,0.15595483],[88080.0,0.13642948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280948284,[[88045.0,0.011373],[88044.0,0.15605288],[88041.0,0.05688],[88040.0,0.26080177],[88037.0,0.10201748]],[[88060.0,0.15352],[88063.0,0.15730773],[88064.0,0.1644619],[88066.0,0.01137],[88089.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767280991736,[[88030.0,0.14780701],[88029.0,0.05688],[88022.0,0.25713744],[88020.0,0.23844949],[88017.0,0.13342882]],[[88042.0,0.21513693],[88043.0,0.15023486],[88047.0,0.09664],[88049.0,0.01154332],[88131.0,1.1766752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281026078,[[88028.0,0.32107463],[88027.0,0.068255],[88021.0,0.09664],[88020.0,0.10201748],[87934.0,0.57332415]],[[88046.0,0.31383419],[88048.0,0.011373],[88049.0,0.00017032],[88093.0,0.14341659],[88727.0,0.73844011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281105756,[[88012.0,0.05688],[88010.0,0.2927294],[88008.0,0.31438386],[88007.0,0.09664],[88001.0,0.09147219]],[[88025.0,0.00012774],[88028.0,0.05688],[88029.0,0.16381014],[88031.0,0.16075462],[88034.0,0.108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281131681,[[88012.0,0.15211794],[88011.0,0.05688],[88010.0,0.23316338],[88008.0,0.15900331],[88006.0,0.10201748]],[[88027.0,0.068255],[88028.0,0.00017032],[88030.0,0.13652338],[88031.0,0.15254699],[88032.0,0.25718748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281201443,[[87990.0,0.01138],[87988.0,0.15043619],[87987.0,0.05692],[87984.0,0.21639434],[87983.0,0.10201748]],[[88007.0,0.16353585],[88008.0,0.16233668],[88009.0,0.1536],[88010.0,0.00017042],[88013.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281267491,[[88007.0,0.21036427],[88004.0,0.16393896],[88002.0,0.09668],[88001.0,0.011379],[87982.0,0.122]],[[88022.0,0.068296],[88023.0,0.00017042],[88025.0,0.25508605],[88027.0,0.15347337],[88043.0,0.02298103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281395295,[[88043.0,0.15649545],[88042.0,0.15120691],[88041.0,0.00017042],[88037.0,0.011374],[88034.0,0.05688]],[[88055.0,0.011372],[88059.0,0.00017042],[88072.0,0.01137],[88115.0,0.22327411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281454842,[[88033.0,0.05688],[88030.0,0.24450934],[88029.0,0.00017042],[88027.0,0.06331812],[88025.0,0.10201748]],[[88040.0,0.15802101],[88043.0,0.15959534],[88048.0,0.05688],[88049.0,0.011373],[88050.0,0.13649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281481158,[[88000.0,0.19998901],[87998.0,0.011379],[87996.0,0.17120051]],[[88015.0,0.16162034],[88016.0,0.15472595],[88021.0,0.05688],[88022.0,0.011376],[88030.0,0.13649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281509986,[[87991.0,0.05692],[87990.0,0.09664],[87989.0,0.17000049],[87985.0,0.15021201],[87783.0,0.53237243]],[[88003.0,4.804e-05],[88009.0,0.24597243],[88014.0,0.011377],[88040.0,0.13661999],[88074.0,0.20421807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281558342,[[88031.0,0.28220863],[88029.0,0.011375],[88028.0,0.15774441],[88026.0,0.09664],[88020.0,0.10197279]],[[88044.0,0.00017042],[88047.0,0.00734345],[88049.0,0.05692],[88050.0,0.011372],[88052.0,0.20742132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281580756,[[88031.0,0.05692],[88028.0,0.23015473],[88027.0,0.1636253],[88026.0,0.09664],[88011.0,0.011377]],[[88041.0,0.13651601],[88047.0,0.15356],[88048.0,0.00302097],[88051.0,0.09741039],[88056.0,0.00017042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281630198,[[88014.0,0.05692],[88010.0,0.31911115],[88009.0,0.09664],[87353.0,0.7387632]],[[88023.0,0.011376],[88024.0,0.13651601],[88029.0,0.05692],[88031.0,0.15948603],[88033.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281701273,[[87986.0,0.26512625],[87984.0,0.05692],[87982.0,0.17550356],[87979.0,0.09668],[87974.0,0.14277897]],[[88000.0,0.13663683],[88001.0,0.06846942],[88006.0,0.16074896],[88007.0,0.16044827],[88087.0,0.32674891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281730295,[[87999.0,0.05692],[87995.0,0.00067497],[87994.0,0.01138],[87991.0,0.00017042],[87990.0,0.13663683]],[[88012.0,0.011377],[88013.0,0.05692],[88015.0,0.00017042],[88017.0,0.15488069],[88019.0,0.25742896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281776030,[[87996.0,0.00017052],[87995.0,0.15372],[87994.0,0.07531945],[87975.0,0.10213173],[87974.0,0.122]],[[88015.0,0.16501803],[88016.0,0.15051337],[88019.0,0.00017052],[88021.0,0.05696],[88024.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281818274,[[88022.0,0.09668],[88021.0,0.00017041],[88020.0,0.13653681],[88019.0,0.05692],[88017.0,0.011377]],[[88036.0,0.31544788],[88040.0,0.05692],[88041.0,0.011374],[88044.0,0.09668],[88069.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281857614,[[88012.0,0.05692],[88010.0,0.13670722],[88009.0,0.16351516],[88007.0,0.16666546],[88006.0,0.00017041]],[[88028.0,0.37736055],[88033.0,0.011375],[88040.0,0.13653681],[88062.0,0.08190763],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281880833,[[88021.0,0.05692],[88013.0,0.01154741],[88010.0,0.15377822],[88009.0,0.16199746],[78000.0,1.021]],[[88031.0,0.16001101],[88033.0,0.15288797],[88036.0,0.05609041],[88037.0,0.011374],[88134.0,5.80088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281961712,[[87996.0,0.15864053],[87995.0,0.05692],[87994.0,0.15831587],[87993.0,0.1741843],[87990.0,0.13661519]],[[88012.0,0.05692],[88014.0,0.00017041],[88015.0,0.15947078],[88016.0,0.108057],[88017.0,0.15572536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767281997633,[[87995.0,0.05692],[87994.0,0.15831587],[87984.0,0.16858646],[87983.0,0.15894798],[87967.0,0.011383]],[[88004.0,0.16001557],[88005.0,0.15589439],[88009.0,0.011378],[88012.0,0.05692],[88023.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282043691,[[88004.0,0.05692],[88001.0,0.09668],[88000.0,0.15641418],[87997.0,0.17804149],[87994.0,0.06163587]],[[88019.0,0.16687667],[88020.0,0.10119716],[88021.0,0.09668],[88022.0,0.15430977],[88036.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282100822,[[88077.0,0.00017031],[88076.0,0.05688],[88070.0,0.13651985],[88066.0,0.24701423],[88063.0,0.011371]],[[88085.0,0.15809227],[88086.0,0.15189454],[88090.0,0.13651985],[88092.0,0.05688],[88094.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282102337,[[88066.0,0.09664]],[[88087.0,0.15809227],[88088.0,0.15189454],[88092.0,0.05688],[88094.0,0.09664],[88100.0,0.13651985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282127845,[[88080.0,0.15574034],[88079.0,0.0966],[88078.0,0.011369],[88077.0,0.05705031],[88053.0,0.05399674]],[[88098.0,0.04474141],[88100.0,0.25686439],[88105.0,0.011365],[88132.0,0.08190763],[88140.0,0.23876714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282159679,[[88120.0,2.1e-07],[88116.0,0.05696],[88114.0,0.09656],[88110.0,0.0620157],[88105.0,0.16490163]],[[88126.0,0.11977562],[88127.0,0.16156962],[88132.0,0.05696],[88135.0,0.107921],[88138.0,0.00016988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282174391,[[88106.0,0.15158897],[88104.0,0.15729949],[88101.0,0.05692],[88099.0,0.1426267],[88092.0,0.10186616]],[[88117.0,0.05692],[88119.0,0.09673021],[88129.0,0.04890932],[88130.0,0.16629741],[88150.0,0.13639469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282187417,[[88068.0,0.05383416],[88067.0,0.20833876],[88065.0,0.15729949],[88063.0,0.11323716],[88056.0,0.14292286]],[[88087.0,0.16629741],[88088.0,0.068287],[88090.0,0.13632915],[88091.0,0.09656],[88101.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282221527,[[88057.0,0.01135],[88053.0,0.15352],[88052.0,0.10186616],[88048.0,0.3146028],[88045.0,0.15415197]],[[88066.0,0.13632915],[88068.0,0.17422563],[88069.0,0.05692],[88072.0,0.0966],[88084.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282245171,[[88048.0,0.16036221],[88045.0,0.16188755],[88040.0,0.11965417],[88038.0,0.0966],[78307.0,0.04801646]],[[88063.0,0.15352],[88068.0,0.15373057],[88069.0,0.01137],[88080.0,0.1364453],[88090.0,0.24156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282266184,[[88040.0,0.05692],[88039.0,0.06287875],[88037.0,0.17753488],[88036.0,0.15223496],[88035.0,0.10186616]],[[88057.0,0.011372],[88061.0,0.15543047],[88062.0,0.05692],[88064.0,0.00017031],[88065.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282302524,[[88042.0,0.32982512],[88036.0,0.11983767],[88034.0,0.10186616],[88033.0,0.011374],[88030.0,0.13647688]],[[88050.0,0.05692],[88052.0,0.13647688],[88057.0,0.011372],[88058.0,0.09664],[88060.0,0.15543047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282352854,[[88040.0,0.15021982],[88039.0,0.15653198],[88038.0,0.05692],[88036.0,0.011374],[88034.0,0.10186616]],[[88049.0,0.05692],[88050.0,0.13647688],[88058.0,0.09664],[88059.0,0.011371],[88061.0,0.32013309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282373660,[[88068.0,0.16179604],[88067.0,0.00017031],[88066.0,0.15942981],[88063.0,0.011371],[88062.0,0.05692]],[[88082.0,6.096e-05],[88083.0,0.15356],[88084.0,0.00017031],[88086.0,0.15738597],[88088.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282405980,[[88089.0,0.14178496],[88088.0,0.15257977],[88085.0,0.05688],[88083.0,0.00017031],[88074.0,0.10186616]],[[88107.0,0.36118556],[88109.0,0.15348],[88130.0,0.13646785],[88135.0,0.02268424],[88138.0,0.24152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282424091,[[88108.0,0.09711601],[88107.0,0.05688],[88106.0,0.15019351],[88102.0,0.00017031],[88101.0,0.011366]],[[88124.0,0.05688],[88125.0,0.00017031],[88126.0,0.15912632],[88127.0,0.0966],[88128.0,0.16442963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282434504,[[88097.0,0.09456],[88096.0,0.05705021],[88092.0,0.011367],[88091.0,0.15019351],[88087.0,0.11293822]],[[88110.0,0.45980723],[88113.0,0.00017021],[88115.0,0.05688],[88117.0,0.09656],[88119.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282452001,[[88044.0,0.12867081],[88043.0,0.05692],[88041.0,0.00017031],[88039.0,0.0966],[88038.0,0.15246946]],[[88059.0,0.00017031],[88060.0,0.05692],[88062.0,0.16339513],[88063.0,0.16182389],[88095.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282483022,[[88021.0,0.05696],[88020.0,0.14790076],[88018.0,0.00017041],[88015.0,0.15032762],[88013.0,0.15619571]],[[88033.0,0.32078104],[88036.0,0.05713041],[88039.0,0.09664],[88042.0,0.011373],[88050.0,0.13652476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282504447,[[88024.0,0.15017291],[88023.0,0.09664],[88021.0,0.05696],[88019.0,0.16757171],[88018.0,0.00017041]],[[88040.0,0.05696],[88041.0,0.011374],[88043.0,0.15725801],[88045.0,0.2615842],[88080.0,0.08190763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282519952,[[88027.0,0.05696],[88025.0,0.15017291],[88023.0,0.24681291],[88020.0,0.15406434],[88018.0,0.00017041]],[[88038.0,0.011374],[88042.0,0.2219042],[88044.0,0.16434005],[88048.0,0.00017041],[88117.0,0.056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282584506,[[88018.0,4.1e-07],[88011.0,0.15669626],[88006.0,0.09664],[88005.0,0.011378],[88004.0,0.14277897]],[[88032.0,0.15961972],[88033.0,0.15169954],[88036.0,0.09681041],[88039.0,0.05692],[88040.0,0.13651926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282592323,[[88022.0,0.13778955],[88021.0,0.15669626],[88020.0,0.13651926],[88009.0,0.011378],[88007.0,0.05692]],[[88033.0,0.011375],[88064.0,0.011371],[88080.0,0.13651926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282624239,[[88013.0,0.05692],[88010.0,0.1576864],[88009.0,0.00017041],[88004.0,0.11349615],[88002.0,0.29219127]],[[88025.0,0.16041957],[88026.0,0.21254971],[88028.0,0.011375],[88032.0,0.09664],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282678186,[[88030.0,0.19340341],[88024.0,0.26499108],[88023.0,0.19304886],[88022.0,0.06127077],[88002.0,0.20475862]],[[88041.0,0.00017041],[88043.0,0.15193803],[88044.0,0.011373],[88045.0,0.20758012],[88086.0,0.09327563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282711227,[[88037.0,7e-08],[88028.0,0.13648341],[88025.0,0.16176627],[88024.0,0.15356],[88023.0,0.011376]],[[88052.0,0.31505968],[88062.0,0.011371],[88073.0,0.011369],[88079.0,0.08446763],[88094.0,0.20025159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282721823,[[88049.0,0.00017041],[88048.0,0.05692],[88046.0,0.09664],[88038.0,0.16223101],[88037.0,0.01124869]],[[88058.0,0.31284653],[88060.0,0.14785441],[88066.0,0.00011259],[88068.0,0.04512],[88078.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282778584,[[88040.0,0.05692],[88039.0,0.06211438],[88037.0,0.09664],[88032.0,0.27623457],[88011.0,0.11011291]],[[88051.0,0.31255722],[88055.0,0.011372],[88058.0,0.05692],[88059.0,0.00011259],[88204.0,0.65349783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282798306,[[88040.0,0.05692],[88039.0,0.06211438],[88037.0,0.09664],[88032.0,0.27623457],[88017.0,0.122]],[[88052.0,0.31255722],[88056.0,0.011372],[88058.0,0.05692],[88059.0,0.00011259],[88070.0,0.14782169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282832214,[[88059.0,0.05692],[88058.0,0.13645169],[88053.0,0.011372],[88051.0,0.24853859],[88048.0,0.00017041]],[[88071.0,0.16581056],[88072.0,0.05692],[88074.0,0.09664],[88076.0,0.011369],[88080.0,0.13645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282890273,[[88069.0,0.05688],[88068.0,0.00017031],[88067.0,0.15930315],[88066.0,0.15772898],[88063.0,0.011371]],[[88083.0,0.011368],[88087.0,0.31570749],[88088.0,0.05688],[88093.0,0.0966],[88099.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282941719,[[88071.0,0.15921185],[88070.0,0.1477286],[88069.0,0.16130866],[88065.0,0.05688],[88063.0,0.00017031]],[[88083.0,0.05688],[88086.0,0.0966],[88089.0,0.011367],[88093.0,0.15378304],[88094.0,0.15307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767282967935,[[88071.0,0.05688],[88068.0,0.15783516],[88067.0,0.0966],[88064.0,0.22727351],[88060.0,0.20082434]],[[88077.0,0.011369],[88082.0,0.1363586],[88087.0,0.01137894],[88089.0,0.15567443],[88090.0,0.25018218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283034810,[[88056.0,0.05688],[88053.0,0.011372],[88051.0,0.41676214],[88049.0,0.00227148],[88046.0,0.21245267]],[[88073.0,0.01970917],[88074.0,0.00017031],[88076.0,0.0966],[88077.0,0.15215669],[88079.0,0.159343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283053417,[[88067.0,0.00017031],[88063.0,0.068251],[88060.0,0.13640171],[88057.0,0.05324905],[88035.0,0.122]],[[88082.0,0.05688],[88084.0,0.0966],[88086.0,0.15925464],[88087.0,0.15314461],[88114.0,0.10433682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283070827,[[88060.0,0.05688],[88058.0,0.05374618],[88056.0,0.09677031],[88052.0,0.011372],[88050.0,0.13640171]],[[88070.0,0.15314461],[88073.0,0.15925464],[88075.0,0.011369],[88077.0,0.05705],[88080.0,0.13640171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283105468,[[88063.0,0.011371],[88061.0,0.05688],[88058.0,0.14990695],[88056.0,0.00017031],[88054.0,0.15496489]],[[88072.0,0.05688],[88074.0,0.15055283],[88076.0,0.15093514],[88084.0,0.107968],[88098.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283138189,[[88052.0,0.11164632],[88048.0,0.00017031],[88046.0,0.011373],[88044.0,0.0966],[88037.0,0.14282309]],[[88062.0,0.35836797],[88065.0,0.00017031],[88068.0,0.01137],[88102.0,0.05683],[88105.0,0.08184747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283167411,[[88052.0,0.11027406],[88050.0,0.13642804],[88048.0,0.00017031],[88044.0,0.0966],[88043.0,0.011373]],[[88060.0,0.1646924],[88061.0,0.15338334],[88063.0,0.05688],[88065.0,0.00017031],[88067.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283222668,[[88055.0,0.31444834],[88050.0,0.27270884],[88047.0,0.05688],[88034.0,0.011374],[88020.0,0.011376]],[[88062.0,0.04839499],[88067.0,0.09677031],[88076.0,0.00806271],[88080.0,0.011369],[88094.0,0.24156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283241474,[[88047.0,0.21638575],[88046.0,0.17185712],[88043.0,0.09681031],[88040.0,0.06205875],[88038.0,0.14286267]],[[88064.0,0.05688],[88066.0,0.00272964],[88067.0,0.00017031],[88069.0,0.0966],[88072.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283264996,[[88025.0,0.16033609],[88022.0,0.16324112],[88019.0,0.01364825],[88014.0,0.14331064],[88010.0,0.13638713]],[[88047.0,0.0113008],[88048.0,0.011373],[88066.0,0.01137],[88078.0,0.0627489],[88080.0,0.19323213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283310628,[[88021.0,0.16121765],[88020.0,0.13650825],[88017.0,0.15913798],[88015.0,0.011377],[88007.0,0.00017041]],[[88032.0,0.09668],[88033.0,0.05696],[88039.0,0.03152392],[88040.0,0.00017041],[88050.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283334741,[[88040.0,0.15642911],[88039.0,0.16416338],[88036.0,0.14788225],[88031.0,0.00017041],[87822.0,0.53146562]],[[88046.0,0.15356],[88049.0,0.00227148],[88052.0,0.00017041],[88058.0,0.011371],[88061.0,0.01395957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283370168,[[88021.0,0.00017041],[88020.0,0.05692],[88019.0,0.00227225],[88017.0,0.30892007],[88012.0,0.0225352]],[[88038.0,0.31441253],[88039.0,0.06846441],[88040.0,0.09664],[88058.0,0.011371],[88083.0,0.08185644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283397179,[[88033.0,0.05696],[88025.0,0.17003926],[88023.0,0.15226418],[88010.0,0.25815791],[88001.0,0.011379]],[[88046.0,0.31770802],[88050.0,0.011372],[88051.0,0.05696],[88052.0,0.09668],[88054.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283420313,[[88020.0,0.29008329],[88018.0,0.16019699],[88016.0,0.011377],[88014.0,0.05696],[88010.0,0.08997967]],[[88037.0,0.01154441],[88039.0,0.05696],[88040.0,0.32228249],[88050.0,0.13649333],[88070.0,0.08185644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283450942,[[88010.0,0.29239103],[88008.0,0.05692],[88006.0,0.16446831],[88003.0,0.09096047],[81747.0,1.0]],[[88023.0,0.05696],[88026.0,0.25244029],[88027.0,0.011375],[88029.0,0.16063172],[88040.0,0.13649333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283504798,[[88006.0,0.15067282],[88005.0,0.15742054],[88001.0,0.011379],[88000.0,0.08],[87999.0,0.05692]],[[88017.0,0.05692],[88018.0,0.00017041],[88021.0,0.011376],[88024.0,0.09668],[88028.0,0.15583771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283525708,[[88013.0,0.11405931],[88012.0,0.10064079],[88011.0,0.05692],[88009.0,0.00017041],[88006.0,0.011378]],[[88025.0,0.05692],[88026.0,0.011376],[88029.0,0.09668],[88031.0,0.15583771],[88033.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283570745,[[87988.0,0.13655059],[87987.0,0.00017041],[87985.0,0.011381],[87979.0,0.18244009],[87978.0,0.10710636]],[[87998.0,0.15085498],[87999.0,0.30743703],[88004.0,0.00017041],[88007.0,0.011378],[88198.0,0.71624103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283594065,[[88014.0,0.00312509],[88013.0,0.16931195],[88012.0,0.01154741],[88007.0,0.0795669],[87960.0,0.13652251]],[[88030.0,0.00017041],[88031.0,0.05696],[88035.0,0.33224506],[88037.0,0.09668],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283640703,[[88004.0,0.011378],[88003.0,0.05692],[87999.0,0.01167964],[87998.0,0.09685041],[87997.0,0.15071999]],[[88013.0,0.16223182],[88015.0,0.15544814],[88018.0,0.05692],[88028.0,0.011375],[88066.0,0.08185644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283653233,[[88003.0,0.1934929],[88001.0,0.011379],[87999.0,0.01167964],[87998.0,0.09685041],[87996.0,0.077]],[[88014.0,0.16300496],[88015.0,0.00017041],[88018.0,0.05692],[88026.0,0.011375],[88074.0,0.1432482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283730301,[[87978.0,0.05696],[87976.0,0.09672],[87974.0,0.077],[87970.0,0.13663785],[87967.0,0.16605744]],[[87986.0,0.32394726],[87991.0,0.05696],[87992.0,0.01138],[87995.0,0.00017041],[87996.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283770635,[[87993.0,0.01138],[87988.0,0.05696],[87984.0,0.1504293],[87982.0,0.077],[87981.0,0.16437458]],[[88005.0,0.00017051],[88018.0,0.011376],[88030.0,0.01185319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283792951,[[87983.0,0.15364],[87982.0,0.077],[87981.0,0.00017051],[87980.0,0.13659285],[87978.0,0.011382]],[[87995.0,0.1641955],[87996.0,0.15124422],[88002.0,0.068339],[88005.0,0.00017051],[88010.0,0.13659285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283874826,[[87962.0,0.05696],[87961.0,0.17389051],[87960.0,0.01136009],[87957.0,0.011384],[87952.0,0.16053789]],[[87972.0,0.15874799],[87973.0,0.16282269],[87982.0,0.011381],[87984.0,0.00017051],[88066.0,0.32742447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283892551,[[87955.0,0.06834236],[87954.0,0.011385],[87951.0,0.17372],[87949.0,0.15765616],[87948.0,0.1550681]],[[87970.0,0.04208584],[87971.0,0.05696],[87974.0,0.09672],[87979.0,0.011382],[87984.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283913971,[[87957.0,0.13673231],[87953.0,0.011385],[87951.0,0.00017051],[87948.0,0.36959678],[87946.0,0.077]],[[87968.0,0.16016372],[87969.0,0.00017051],[87972.0,0.00333555],[87994.0,0.24188],[97412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767283968425,[[87983.0,0.05696],[87982.0,0.15621844],[87981.0,0.00017051],[87978.0,0.17681865],[87975.0,0.09672]],[[87998.0,0.05696],[88001.0,0.19536493],[88004.0,0.15795961],[88013.0,0.00017051],[88043.0,0.10232014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284028268,[[87981.0,0.00017051],[87980.0,0.05692],[87978.0,0.13664159],[87975.0,0.25820371],[87960.0,0.27999876]],[[87991.0,0.01138],[87992.0,0.05692],[87995.0,0.00017051],[87997.0,0.09672],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284049279,[[87982.0,0.13664159],[87978.0,0.05709051],[87977.0,0.1539484],[87976.0,0.15658855],[87975.0,0.108102]],[[87992.0,0.05692],[87995.0,0.01155051],[87999.0,0.19137942],[88020.0,0.13664159],[88032.0,0.10232014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284131069,[[87997.0,0.17738655],[87995.0,0.16200521],[87994.0,0.05709051],[87990.0,0.1012345],[87981.0,0.077]],[[88007.0,0.05692],[88009.0,0.011378],[88011.0,0.00017051],[88012.0,0.09672],[88016.0,0.15289188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284157688,[[87989.0,0.13661807],[87986.0,0.15792998],[87985.0,0.08911086],[87984.0,0.15238214],[87982.0,0.05692]],[[87999.0,0.011379],[88001.0,0.05692],[88003.0,0.09668],[88005.0,0.16592332],[88006.0,0.15565257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284175591,[[87972.0,0.15238214],[87971.0,0.15792998],[87967.0,0.13661807],[87960.0,0.14800207],[87958.0,0.05696]],[[87975.0,0.05696],[87977.0,0.09672],[87983.0,0.01155151],[87991.0,0.15565257],[87992.0,0.1504495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284226243,[[87951.0,0.05847928],[87950.0,0.09672],[87946.0,0.16382355],[87945.0,0.077],[87944.0,0.0923387]],[[87968.0,0.011383],[87969.0,0.15651909],[87970.0,0.20769179],[87976.0,0.09689051],[88016.0,0.10232014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284272388,[[87948.0,0.13673326],[87946.0,0.011386],[87943.0,0.15368],[87940.0,0.01269895],[87939.0,0.00138767]],[[87958.0,0.05713051],[87960.0,0.15056261],[87962.0,0.1656591],[87963.0,0.09672],[87967.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284298405,[[87948.0,0.05696],[87945.0,0.13690377],[87942.0,0.011386],[87940.0,0.10941895],[87938.0,0.077]],[[87955.0,0.15142663],[87958.0,0.15135124],[87960.0,0.05696],[87963.0,0.00017051],[87966.0,0.108103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284325526,[[87932.0,0.16552093],[87930.0,0.21373326],[87929.0,0.26219853]],[[87947.0,0.05696],[87952.0,0.15630504],[87961.0,0.108104],[87970.0,0.14811626],[97412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284405403,[[87929.0,0.011388],[87928.0,0.13680501],[87927.0,0.05696],[87923.0,0.09676],[87916.0,0.24016002]],[[87938.0,0.16416051],[87940.0,0.22029365],[87945.0,0.09676],[87953.0,0.011385],[87983.0,0.10232014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284451349,[[87932.0,0.011388],[87927.0,0.05696],[87923.0,0.25211516],[87921.0,0.15415125],[87919.0,0.08]],[[87941.0,0.15263236],[87943.0,0.05696],[87946.0,0.16242225],[87949.0,0.09676],[87957.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284518730,[[87928.0,0.13678959],[87926.0,0.15264585],[87925.0,0.05696],[87924.0,0.16306182],[87921.0,0.17376]],[[87942.0,0.01155651],[87944.0,0.05696],[87946.0,0.16405571],[87950.0,0.29845371],[88009.0,0.40545428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284548055,[[87900.0,0.13678959],[87899.0,0.01413362],[87897.0,0.068352],[87895.0,0.077],[87884.0,0.14335717]],[[87916.0,9.521e-05],[87917.0,0.05713061],[87919.0,0.09676],[87920.0,0.011389],[87925.0,0.32848998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284592091,[[87925.0,0.30995803],[87924.0,0.05696],[87922.0,0.011389],[87919.0,0.00017061],[87911.0,0.1738]],[[87937.0,0.05713061],[87941.0,0.0968],[87945.0,0.15159361],[87946.0,0.17801202],[87947.0,0.01159158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284647925,[[87937.0,0.05696],[87935.0,0.13678399],[87932.0,0.15042449],[87931.0,0.09676],[87930.0,0.15930174]],[[87945.0,6.1e-07],[87949.0,0.1622034],[87950.0,0.13956744],[87952.0,0.05696],[87953.0,0.108145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284687347,[[87940.0,0.13675055],[87935.0,0.34489699],[87933.0,0.011387],[87928.0,0.01150476],[87912.0,0.15474717]],[[87945.0,6.1e-07],[87952.0,0.05696],[87953.0,0.09676],[87954.0,0.011385],[87958.0,0.13717388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284735897,[[87957.0,0.14051744],[87955.0,0.00214465],[87953.0,0.00017061],[87948.0,0.05696]],[[87966.0,0.05696],[87967.0,0.09676],[87968.0,0.011383],[87970.0,0.00011327],[87976.0,0.12752709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284808773,[[87960.0,0.29156034],[87959.0,0.011384],[87958.0,0.05692],[87955.0,0.09672],[87912.0,0.43688158]],[[87971.0,0.05692],[87977.0,0.09689018],[87978.0,0.011382],[87980.0,0.15297379],[87982.0,0.11388832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284837786,[[87973.0,0.011382],[87971.0,0.13365042],[87968.0,0.05692],[87965.0,0.09672],[87963.0,0.077]],[[87992.0,0.10964409],[87994.0,0.1655323],[87995.0,0.01138],[88019.0,0.2828052],[88046.0,0.26150729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284906359,[[87986.0,0.13666564],[87985.0,0.011381],[87980.0,0.27131099],[87979.0,0.08186434],[87978.0,0.00017051]],[[87996.0,0.05692],[88000.0,0.19156546],[88001.0,0.16574433],[88024.0,0.01195557],[88033.0,0.08183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767284982422,[[87988.0,0.01138],[87980.0,0.32228456],[87979.0,0.077],[87978.0,0.13322609],[87966.0,0.011383]],[[87997.0,0.09800348],[87998.0,0.21920353],[88004.0,0.09672],[88009.0,0.011378],[88025.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285010449,[[87973.0,0.068302],[87972.0,0.09668],[87970.0,0.1366344],[87968.0,0.00017051],[87963.0,0.09358228]],[[87981.0,0.1524822],[87982.0,0.0883044],[87986.0,0.00017051],[87991.0,0.05692],[87992.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285044970,[[87968.0,0.13680491],[87967.0,0.05692],[87966.0,0.011383],[87965.0,0.09672],[87963.0,0.10231096]],[[87979.0,0.00405484],[87983.0,0.16649235],[87984.0,0.09672],[87986.0,0.00017051],[87988.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285112532,[[88001.0,0.011379],[88000.0,0.00017051],[87999.0,0.05692],[87998.0,0.09672],[87997.0,0.13118737]],[[88016.0,0.13602352],[88018.0,0.05692],[88019.0,0.16592877],[88020.0,0.011376],[88059.0,0.08183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285146865,[[88008.0,0.14796586],[88005.0,0.13678294],[88000.0,0.16219799],[87999.0,0.05692],[87998.0,0.09672]],[[88017.0,0.05692],[88019.0,0.00227225],[88020.0,0.09668],[88022.0,0.16362662],[88024.0,0.13056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285181901,[[88038.0,0.13658786],[88033.0,0.00017041],[88031.0,0.14673707],[88030.0,0.05688]],[[88050.0,0.011372],[88053.0,0.29212044],[88068.0,0.1987],[88070.0,0.13658786],[88075.0,0.06198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285257057,[[88005.0,0.13706866],[88004.0,0.05692],[88003.0,0.16021043],[87998.0,0.011379],[87832.0,0.57234759]],[[88019.0,0.011376],[88020.0,0.05692],[88024.0,0.15459452],[88025.0,0.14444955],[88026.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285268662,[[88010.0,0.13656079],[88007.0,0.29209364],[88004.0,0.05692],[88003.0,0.00017041],[88000.0,0.011379]],[[88020.0,0.05692],[88022.0,0.011376],[88026.0,0.09668],[88028.0,0.13920648],[88029.0,0.16535945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285326724,[[88017.0,0.00017041],[88014.0,0.20882821],[88013.0,0.13729544],[88011.0,0.09668],[88004.0,0.011378]],[[88026.0,0.05692],[88027.0,0.011375],[88032.0,0.13758511],[88034.0,0.00017041],[88036.0,0.15364273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285424508,[[88020.0,0.13653565],[88014.0,0.21173893],[88013.0,0.16115167],[88008.0,0.10214986],[81747.0,1.0]],[[88030.0,0.05688],[88033.0,0.09668],[88034.0,0.1393837],[88037.0,0.17046493],[88050.0,0.13653565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285463644,[[88012.0,0.29893489],[88011.0,0.00017041],[88010.0,0.011377],[88008.0,0.05688],[88007.0,0.19882986]],[[88024.0,0.05688],[88027.0,0.09668],[88028.0,0.011375],[88032.0,0.12654685],[88033.0,0.15415191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285485257,[[87981.0,0.19488039],[87979.0,0.00011362],[87977.0,0.16472999],[87976.0,0.01162661],[87963.0,0.20695365]],[[87998.0,0.12567043],[88000.0,0.16119491],[88001.0,0.05692],[88025.0,0.011376],[88028.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285591847,[[87991.0,0.05692],[87987.0,0.19471473],[87986.0,0.00017041],[87985.0,0.09668],[87980.0,0.11361522]],[[88001.0,0.011379],[88008.0,0.09668],[88009.0,0.34543621],[88033.0,0.24176],[88047.0,0.12528876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285604964,[[87987.0,0.1647043],[87986.0,0.05709041],[87985.0,0.09668],[87984.0,0.01746452],[87980.0,0.10223422]],[[87998.0,0.011379],[88000.0,0.00017041],[88001.0,0.05692],[88006.0,0.12014228],[88007.0,0.15772321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285660813,[[87983.0,0.28454976],[87980.0,0.00011362],[87979.0,0.05692],[87977.0,0.011382],[87971.0,0.09668]],[[87993.0,0.05692],[87996.0,0.09668],[87997.0,0.011379],[88000.0,0.00017041],[88004.0,0.11840988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285732262,[[87990.0,0.01138],[87988.0,0.14403849],[87986.0,0.05692],[87981.0,0.09672],[87980.0,0.00011362]],[[88004.0,0.05709041],[88007.0,0.27003384],[88009.0,0.10949896],[88032.0,0.4405],[88033.0,0.06128812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285829955,[[87981.0,0.14670519],[87980.0,0.00011362],[87979.0,0.05692],[87974.0,0.011382],[87973.0,0.09672]],[[87995.0,0.01138],[87998.0,0.05692],[88002.0,0.10271816],[88003.0,0.15736296],[88009.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767285878393,[[87970.0,0.14471636],[87969.0,0.011383],[87968.0,0.13669468],[87966.0,0.15364],[87962.0,0.01156215]],[[87978.0,0.00017051],[87981.0,0.05692],[87986.0,0.09672],[87988.0,0.01138],[87989.0,0.09387578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286009708,[[87972.0,0.011382],[87971.0,0.04893593],[87970.0,0.13667358],[87966.0,0.09672],[87965.0,0.10231849]],[[87981.0,0.0958037],[87984.0,0.21086779],[87989.0,0.09689051],[87991.0,0.01138],[88020.0,0.13667358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286039042,[[87977.0,0.02420985],[87972.0,0.011382],[87971.0,0.09689051],[87970.0,0.13667358],[87963.0,0.20449555]],[[87989.0,0.05045269],[87990.0,0.13667358],[87992.0,0.01138],[87994.0,0.05692],[87995.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286064857,[[88002.0,0.29460455],[88001.0,0.00017051],[88000.0,0.05692],[87939.0,0.32765358]],[[88016.0,0.05692],[88018.0,0.09689051],[88019.0,0.00227225],[88028.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286110689,[[88014.0,0.068297],[88010.0,0.43935008],[88009.0,0.09668],[88001.0,0.10251419],[87993.0,0.15466129]],[[88029.0,0.05692],[88030.0,0.09527459],[88031.0,0.09668],[88033.0,0.01154541],[88034.0,0.06638671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286161550,[[88024.0,0.011376],[88023.0,0.11521927],[88021.0,0.14728125],[88020.0,0.1365518],[88019.0,0.05705041]],[[88032.0,0.05688],[88033.0,0.00017041],[88040.0,0.23359723],[88064.0,0.24168],[88081.0,1.17816175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286177258,[[88025.0,0.28181399],[88022.0,0.011376],[88019.0,0.05705041],[88010.0,0.10234378],[88007.0,0.011378]],[[88033.0,0.00017041],[88036.0,0.05688],[88039.0,0.09668],[88040.0,0.011374],[88043.0,0.09486949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286206285,[[88018.0,0.16478339],[88017.0,0.13656454],[88007.0,0.011378],[88004.0,0.00017041]],[[88029.0,0.011375],[88032.0,0.1536],[88033.0,4.1e-07],[88039.0,0.14121047],[88042.0,0.16665058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286315103,[[87997.0,0.05688],[87995.0,0.011379],[87992.0,0.10829507],[87989.0,0.00227302],[87985.0,0.12080515]],[[88004.0,0.11781764],[88005.0,0.15134109],[88009.0,0.05688],[88013.0,0.011377],[88015.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286343838,[[87999.0,0.011379],[87995.0,0.05688],[87993.0,0.22314893],[87991.0,0.15586729],[87986.0,0.14328129]],[[88012.0,0.11781764],[88013.0,0.15134109],[88015.0,0.05688],[88017.0,0.09668],[88018.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286462757,[[88013.0,0.011377],[88011.0,0.00017041],[88009.0,0.09668],[88008.0,0.05688],[88007.0,0.16533797]],[[88026.0,0.21133525],[88029.0,0.00017041],[88030.0,0.011375],[88032.0,0.09668],[88196.0,0.0473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286504197,[[88001.0,0.068259],[88000.0,0.21250882],[87999.0,0.00017041],[87994.0,0.10234378],[87990.0,0.23397501]],[[88019.0,0.011376],[88021.0,0.05688],[88029.0,0.00017041],[88030.0,0.13655974],[88039.0,0.02302083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286572047,[[88012.0,0.0884775],[88011.0,0.15906052],[88004.0,0.05688],[88002.0,0.011379],[88000.0,0.09668]],[[88023.0,0.15356],[88029.0,0.00017041],[88030.0,0.17108147],[88049.0,0.08404848],[88057.0,0.11359325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286648126,[[88016.0,0.24609633],[88010.0,0.13657471],[88009.0,0.068258],[81747.0,1.0],[81697.0,0.08]],[[88020.0,0.05688],[88023.0,0.04737715],[88029.0,0.00017041],[88030.0,0.011375],[88036.0,0.09254222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286682545,[[88021.0,0.06174753],[88020.0,0.15454207],[88019.0,0.05688],[88014.0,0.011377],[88009.0,0.09668]],[[88032.0,0.05688],[88034.0,0.011374],[88038.0,0.09668],[88042.0,0.08027999],[88057.0,0.093149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286738507,[[88027.0,0.15189624],[88025.0,0.05688],[88023.0,0.011376],[88020.0,0.13650979],[88019.0,0.09668]],[[88039.0,0.00011361],[88044.0,0.011663],[88047.0,0.1245189],[88049.0,0.15904395],[88050.0,0.23318979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286869426,[[88019.0,0.15356],[88018.0,0.00017041],[88017.0,0.011377],[88014.0,0.10234378],[88011.0,0.01612488]],[[88038.0,0.011374],[88040.0,0.13651315],[88045.0,0.03261687],[88046.0,0.15493869],[88047.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286906955,[[88017.0,0.00017041],[88016.0,0.068257],[88013.0,0.09668],[88011.0,0.01612488],[87990.0,0.13654941]],[[88027.0,0.19538816],[88032.0,0.05688],[88033.0,0.011375],[88035.0,0.00017041],[88131.0,5.80084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767286969809,[[88010.0,0.13654299],[88009.0,0.011378],[88006.0,0.05705041],[88001.0,0.19898619],[87995.0,0.011379]],[[88020.0,0.03821965],[88021.0,0.16048306],[88023.0,0.05688],[88029.0,0.108055],[88030.0,0.13654299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287036054,[[88012.0,0.04888],[88011.0,0.011377],[88007.0,0.09668],[88006.0,0.00017041],[88004.0,0.10234378]],[[88023.0,0.04772064],[88024.0,0.15976477],[88025.0,0.05688],[88031.0,0.09685041],[88032.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287042456,[[88010.0,0.011377],[88006.0,0.00017041],[88005.0,0.20815234],[88004.0,0.14662969],[88003.0,0.10234378]],[[88023.0,0.04772064],[88024.0,0.15976477],[88025.0,0.05688],[88030.0,0.011375],[88031.0,0.09685041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287106515,[[88028.0,0.21839614],[88027.0,0.011375],[88026.0,0.04641327],[88024.0,0.00017041],[81846.0,0.06]],[[88042.0,0.00017041],[88044.0,0.05688],[88046.0,0.04120244],[88049.0,0.09895148],[88077.0,0.08188319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287189677,[[88038.0,0.00017041],[88037.0,0.05688],[88032.0,0.28084361],[88027.0,0.011375],[88023.0,0.10234378]],[[88049.0,0.011373],[88050.0,0.00483753],[88051.0,0.05688],[88052.0,0.11967963],[88054.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287222202,[[88029.0,0.15782022],[88028.0,0.05688],[88027.0,0.09681041],[88026.0,0.011375],[88020.0,0.1365147]],[[88047.0,0.01532995],[88048.0,0.05488731],[88050.0,0.1365147],[88051.0,0.15352],[88535.0,0.45020865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287256046,[[88040.0,0.15782022],[88033.0,0.05688],[88032.0,0.011375],[88030.0,0.2331547],[88027.0,0.00017041]],[[88050.0,0.1933947],[88053.0,0.09664],[88056.0,0.011372],[88058.0,0.03387619],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287378373,[[88036.0,0.02757358],[88035.0,0.12354793],[88032.0,0.011375],[88031.0,0.05688],[88030.0,0.23314205]],[[88049.0,0.05688],[88051.0,0.011372],[88053.0,0.09664],[88054.0,0.11582837],[88060.0,0.13650205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287402679,[[88044.0,0.13748045],[88037.0,0.05688],[88033.0,0.011374],[88030.0,0.09664],[88023.0,0.10234378]],[[88051.0,0.05688],[88053.0,0.09664],[88054.0,0.011372],[88055.0,0.00017041],[88062.0,0.02436743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287454520,[[88046.0,0.00017041],[88043.0,0.13397439],[88042.0,0.05688],[88041.0,0.011373],[88040.0,0.23311325]],[[88059.0,0.05688],[88062.0,0.02656734],[88063.0,0.09681041],[88065.0,0.13039091],[88070.0,0.13647325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287522472,[[88073.0,0.05670966],[88072.0,0.0966],[88070.0,0.00017031],[88067.0,0.02492975],[88066.0,0.11893311]],[[88085.0,0.03551674],[88088.0,0.11747342],[88093.0,0.05688],[88097.0,0.00016999],[88100.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287548711,[[88086.0,0.02578679],[88085.0,0.12073327],[88080.0,0.05688],[88075.0,0.011369],[88070.0,0.08190178]],[[88100.0,0.011366],[88101.0,0.05705031],[88105.0,0.12074874],[88106.0,0.11747342],[88235.0,0.65398465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287575823,[[88091.0,0.01135],[88090.0,0.13632975],[88088.0,0.13198188],[88087.0,0.01153731],[88073.0,0.011369]],[[88100.0,0.05688],[88105.0,0.09677031],[88107.0,0.12170039],[88109.0,0.03590191],[88161.0,0.90261494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287617872,[[88113.0,0.05684],[88110.0,0.09656],[88107.0,0.02010885],[88106.0,0.11310947],[88104.0,0.011365]],[[88126.0,0.01966473],[88127.0,0.1095707],[88129.0,0.011362],[88130.0,0.13632975],[88132.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287635385,[[88094.0,0.05701021],[88090.0,0.09656],[88089.0,0.2308915],[88086.0,0.011368],[88082.0,0.11355624]],[[88108.0,0.111695],[88111.0,0.09474154],[88130.0,0.13633257],[88148.0,0.09324319],[88156.0,0.30092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287699036,[[88090.0,0.13633254],[88088.0,0.05688],[88086.0,0.13564078],[88084.0,0.00017021],[88081.0,0.107928]],[[88103.0,0.05684],[88104.0,0.00017021],[88105.0,0.011365],[88106.0,0.02274965],[88107.0,0.20874409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287738360,[[88073.0,0.02474474],[88072.0,0.10538047],[88070.0,0.14770254],[88065.0,0.0966],[88064.0,0.05688]],[[88085.0,0.00012569],[88090.0,0.011367],[88093.0,0.0234848],[88094.0,0.11472051],[88131.0,0.10222125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287787620,[[88120.0,0.01134],[88119.0,0.00017021],[88117.0,0.19056287],[88115.0,0.107964],[88108.0,0.08149694]],[[88134.0,0.05688],[88135.0,0.00017021],[88137.0,0.13751788],[88138.0,0.011361],[88139.0,0.00226916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287823944,[[88129.0,0.14757416],[88128.0,0.00336],[88124.0,0.05684],[88121.0,0.13201326],[88090.0,0.05684]],[[88140.0,0.02358668],[88141.0,0.1656672],[88144.0,0.09673021],[88146.0,0.011361],[88150.0,0.13621116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287903807,[[88112.0,0.16627182],[88111.0,0.05701021],[88105.0,0.09656],[88104.0,0.011366],[88088.0,0.35519278]],[[88124.0,0.011364],[88128.0,0.05688],[88129.0,0.00017021],[88130.0,0.09656],[88132.0,0.04995288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287927631,[[88112.0,0.16318737],[88107.0,9.1e-07],[88103.0,0.05684],[88098.0,0.09303854],[88090.0,0.10234378]],[[88129.0,0.00017021],[88133.0,0.11456102],[88134.0,0.04995288],[88153.0,0.06109976],[88300.0,0.61311061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767287985977,[[88108.0,0.13627323],[88107.0,0.12209837],[88105.0,0.07404479],[88103.0,0.05684],[88099.0,0.011366]],[[88119.0,0.05684],[88123.0,0.011363],[88126.0,0.06859022],[88128.0,0.22323937],[88129.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288046918,[[88181.0,0.11746666],[88166.0,0.011357],[88159.0,0.39488],[88142.0,0.01136],[88140.0,0.13626546]],[[88198.0,0.02565043],[88199.0,0.00226761],[88202.0,0.011353],[88213.0,0.08758243],[88223.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288066049,[[88244.0,0.00017001],[88242.0,0.05696],[88239.0,0.09648],[88231.0,0.04289222],[88230.0,0.1235113]],[[88258.0,0.13171413],[88259.0,0.011346],[88263.0,0.057],[88265.0,0.09648],[88266.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288087663,[[88295.0,0.05696],[88288.0,0.00016991],[88281.0,0.09118764],[88280.0,0.13572472],[88272.0,0.06035573]],[[88308.0,0.07330733],[88318.0,0.05707226],[88319.0,0.00226453],[88321.0,0.0964],[88330.0,0.13572472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288111799,[[88277.0,0.00016991],[88276.0,0.011343],[88275.0,0.06035573],[88274.0,0.05696],[88272.0,0.09636]],[[88291.0,0.07330733],[88295.0,0.00016991],[88298.0,0.05692],[88301.0,0.01134],[88330.0,0.13572472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288123003,[[88267.0,0.01642645],[88266.0,0.01545465],[88265.0,0.011345],[88260.0,0.13572472],[88257.0,0.0964]],[[88285.0,0.05712991],[88286.0,0.0964],[88296.0,0.011341],[88311.0,0.011339],[88312.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288136707,[[88293.0,0.01773174],[88289.0,0.03171119],[88288.0,0.01545465],[88285.0,0.00016991],[88283.0,0.011342]],[[88295.0,0.0010207],[88299.0,0.05696],[88302.0,0.09656991],[88310.0,0.02864536],[88331.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288153530,[[88291.0,0.06066423],[88289.0,0.09636],[88288.0,0.05692]],[[88308.0,0.00325769],[88309.0,0.01607027],[88311.0,0.011339],[88314.0,0.05692],[88315.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288206482,[[88295.0,0.00016991],[88292.0,0.08132094],[88290.0,0.19257621],[88288.0,0.01559783],[88287.0,0.0164377]],[[88306.0,0.06045024],[88307.0,0.01613524],[88311.0,0.107699],[88313.0,0.00016991],[88353.0,1.06610125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288236999,[[88239.0,0.13569621],[88237.0,0.03146584],[88233.0,0.0001258],[88230.0,0.011349],[88213.0,0.011351]],[[88252.0,0.15328],[88253.0,0.00016991],[88255.0,0.01560697],[88257.0,0.01565201],[88259.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288242595,[[88239.0,0.0964],[88221.0,0.09231459],[88212.0,0.056759],[88211.0,0.10234378],[88201.0,0.14328129]],[[88269.0,0.1228],[88294.0,0.24108],[88297.0,0.06310035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288305059,[[88228.0,0.011349],[88225.0,0.05684],[88220.0,0.09644],[88219.0,0.01508764],[88217.0,0.12556821]],[[88236.0,0.05684],[88243.0,0.00016991],[88244.0,0.09644],[88247.0,0.011347],[88259.0,0.01361107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288329277,[[88215.0,0.011351],[88214.0,0.0143761],[88212.0,0.09644],[88211.0,0.17495849],[88206.0,0.10234378]],[[88226.0,0.05684],[88229.0,0.09644],[88231.0,0.11629156],[88233.0,0.01558286],[88236.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288356100,[[88217.0,0.011351],[88213.0,0.17272294],[88212.0,0.19878378],[88211.0,0.0165105],[88193.0,0.21613748]],[[88230.0,0.05684],[88232.0,0.09644],[88233.0,0.01527553],[88236.0,0.11878548],[88238.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288410047,[[88218.0,0.011351],[88214.0,0.05684],[88212.0,0.21860656],[88202.0,0.10234378],[81846.0,0.06]],[[88224.0,1e-08],[88230.0,0.05684],[88233.0,0.09644],[88234.0,0.01646877],[88235.0,0.10566831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288437271,[[88249.0,0.05684],[88243.0,0.08113014],[88242.0,0.09644],[88238.0,0.07407654],[88237.0,0.252428]],[[88252.0,0.00017001],[88259.0,0.00226607],[88273.0,0.09045755],[88275.0,0.01565091],[88278.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288453990,[[88245.0,0.05684],[88241.0,0.011348],[88239.0,0.0964],[88238.0,0.00039815],[88229.0,0.10234378]],[[88252.0,0.40017001],[88258.0,0.01528356],[88259.0,0.00226607],[88260.0,0.14895556],[88264.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288559305,[[88275.0,0.00016991],[88270.0,0.01552916],[88268.0,0.011344],[88235.0,0.068092],[81846.0,0.06]],[[88286.0,0.15715188],[88288.0,0.01529338],[88289.0,0.0022653],[88290.0,0.0568],[88293.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288573198,[[88264.0,0.011345],[88261.0,0.0568],[88260.0,0.00016991],[88257.0,0.11171908],[88256.0,0.1623352]],[[88275.0,0.15494284],[88277.0,0.05696991],[88278.0,0.01616612],[88285.0,0.09636],[88286.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288601816,[[88304.0,0.0159609],[88300.0,0.15833025],[88299.0,0.05676],[88298.0,0.11326182]],[[88319.0,0.05676],[88320.0,5.3e-07],[88337.0,0.011335],[88344.0,0.24096],[88354.0,0.96384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288627321,[[88398.0,0.16032891],[88397.0,0.01593871],[88367.0,0.96312],[88354.0,0.1010182],[88349.0,0.1136]],[[88439.0,0.00448023],[88525.0,0.2043702],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288637630,[[88451.0,0.00016961],[88448.0,0.01769477],[88447.0,0.113048],[88438.0,0.011322],[88437.0,0.16032891]],[[88467.0,0.01503196],[88468.0,0.17365108],[88469.0,0.00016961],[88472.0,0.09624],[88476.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288647950,[[88428.0,0.16032891],[88427.0,0.05692],[88424.0,0.0962],[88422.0,0.25649871],[88412.0,0.06326043]],[[88452.0,0.05692],[88453.0,0.15861912],[88454.0,0.01503196],[88460.0,0.0962],[88465.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288666960,[[88520.0,0.00016952],[88516.0,0.01768641],[88515.0,0.11296818],[88514.0,0.16115786],[88512.0,0.01547414]],[[88521.0,1.22689019],[88527.0,0.05708],[88530.0,0.09616],[88537.0,0.00016952],[88539.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288682068,[[88517.0,0.07104323],[88514.0,0.00016941],[88512.0,0.057],[88510.0,0.23108419],[88507.0,0.16115786]],[[88531.0,0.15739445],[88532.0,0.00016941],[88535.0,0.057],[88539.0,0.01602348],[88541.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288696874,[[88525.0,0.011311],[88516.0,0.03994358],[88512.0,0.00016941],[88510.0,0.13496419],[88509.0,0.15168203]],[[88531.0,0.05696],[88534.0,0.11163871],[88535.0,0.16436658],[88545.0,0.011309],[88560.0,0.13496419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288728712,[[88471.0,0.17086717],[88470.0,9.974e-05],[88467.0,0.011319],[88466.0,0.05692],[88460.0,0.13496419]],[[88476.0,0.02353489],[88489.0,0.0001695],[88490.0,0.15304],[88493.0,0.011315],[88497.0,0.11540297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288742220,[[88471.0,0.0001695],[88470.0,9.974e-05],[88467.0,0.068239],[88462.0,0.09616],[88446.0,0.24044]],[[88489.0,0.0114855],[88490.0,0.15304],[88492.0,0.16299694],[88493.0,0.00010076],[88531.0,0.08107022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288755420,[[88533.0,0.17180468],[88529.0,0.011311],[88510.0,0.05692],[88504.0,0.011314],[88496.0,0.01166133]],[[88552.0,0.011308],[88554.0,0.15866224],[88556.0,0.0159456],[88589.0,0.00225763],[88596.0,0.08107022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288791963,[[88458.0,0.05688],[88457.0,0.09616],[88454.0,0.01132],[88448.0,0.05765575],[88444.0,0.16245155]],[[88470.0,0.15096036],[88471.0,0.11627573],[88477.0,0.011318],[88481.0,0.09616],[88516.0,0.09216978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288804172,[[88441.0,0.011322],[88437.0,0.0001696],[88429.0,0.2201073],[88427.0,0.05688],[88406.0,0.10025057]],[[88451.0,0.19889758],[88453.0,0.09616],[88454.0,0.16277925],[88455.0,0.0001696],[88462.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288834989,[[88421.0,0.31684334],[88420.0,0.23282753],[88416.0,0.00242],[88401.0,0.10025057],[88379.0,0.20276299]],[[88439.0,0.011322],[88450.0,0.13531702],[88451.0,0.07889199],[88456.0,0.09359384],[88479.0,0.210017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288864119,[[88396.0,0.068248],[88394.0,0.41429161],[88380.0,0.22669427],[88371.0,0.07470396],[88336.0,0.32765358]],[[88415.0,0.05692],[88416.0,0.011325],[88419.0,8.202e-05],[88420.0,0.09799242],[88421.0,0.05678427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288878810,[[88411.0,0.16283435],[88406.0,0.15521726],[88404.0,0.05692],[88403.0,0.011327],[88401.0,0.0001697]],[[88422.0,0.05692],[88424.0,0.011324],[88426.0,0.09624],[88431.0,0.07109514],[88436.0,0.10107397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288901145,[[88403.0,0.15940424],[88402.0,0.15042143],[88400.0,0.05692],[88395.0,0.09624],[88391.0,0.0001697]],[[88430.0,0.03774114],[88437.0,0.15323162],[88449.0,0.08085678],[88452.0,0.07445394],[88454.0,0.10222125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288942766,[[88424.0,0.05684],[88420.0,0.00016959],[88419.0,0.24813248],[88418.0,0.16294521],[88416.0,0.09205436]],[[88437.0,0.011323],[88438.0,0.05684],[88440.0,0.13528193],[88441.0,0.09624],[88442.0,0.15421669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288954991,[[88399.0,0.00016959],[88395.0,0.05684],[88394.0,0.17628759],[88392.0,0.15489721],[88390.0,0.13528193]],[[88410.0,0.13528193],[88415.0,0.011325],[88416.0,0.30390051],[88417.0,0.05684],[88418.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767288978603,[[88396.0,0.16495959],[88395.0,0.05819],[88394.0,0.15489721],[88390.0,0.13528193],[88382.0,0.01133]],[[88405.0,0.011327],[88409.0,0.05684],[88410.0,0.13528193],[88413.0,0.15276372],[88414.0,0.09640969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289022229,[[88439.0,0.05684],[88434.0,0.09624],[88433.0,0.16584184],[88429.0,0.15618039],[88414.0,0.2406]],[[88448.0,0.011321],[88453.0,0.15780977],[88455.0,0.16248755],[88457.0,0.05684],[88461.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289057842,[[88436.0,0.16572224],[88435.0,0.05700959],[88430.0,0.09624],[88423.0,0.011324],[88420.0,0.13528547]],[[88450.0,0.13528547],[88453.0,0.05684],[88456.0,0.16520405],[88459.0,0.25300578],[88478.0,0.0813748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289062853,[[88426.0,0.05684],[88425.0,0.00016959],[88422.0,0.09624],[88421.0,0.16572224],[88413.0,0.08075428]],[[88440.0,0.14660747],[88442.0,0.21360578],[88444.0,0.16520405],[88471.0,0.1379688],[88479.0,0.10222125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289111777,[[88432.0,0.00361011],[88431.0,0.16381218],[88425.0,0.0568],[88424.0,0.00016959],[88422.0,0.09624]],[[88444.0,0.0568],[88452.0,0.15444581],[88453.0,0.15158384],[88470.0,0.14663272],[88510.0,0.14310975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289133499,[[88447.0,0.06308203],[88445.0,0.011321],[88443.0,0.24717325],[88387.0,0.32765358],[81939.0,0.08]],[[88465.0,0.15944124],[88466.0,0.15158384],[88467.0,0.068119],[88472.0,0.0962],[88490.0,0.13531472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289147704,[[88459.0,0.0962],[88458.0,0.0568],[88447.0,0.08865123],[88445.0,0.15097325],[88439.0,0.10251203]],[[88466.0,0.15944124],[88479.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289187424,[[88482.0,0.15292],[88478.0,0.011317],[88477.0,0.00016959],[88473.0,0.1638956],[81939.0,0.08]],[[88493.0,0.30383988],[88499.0,0.011315],[88500.0,0.13513459],[88503.0,0.05676],[88549.0,0.14310975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289214739,[[88515.0,0.15179708],[88514.0,0.1684403],[88511.0,0.15292],[88510.0,0.13513459],[88500.0,0.13513459]],[[88537.0,0.15684133],[88539.0,0.16249347],[88554.0,0.011308],[88563.0,0.011307],[88566.0,0.3982748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289216938,[[88521.0,0.15292],[88520.0,0.13513459],[88517.0,0.16327857],[88516.0,0.1571273],[88503.0,0.08075428]],[[88537.0,0.15684133],[88538.0,0.15118347],[88539.0,0.01131],[88540.0,0.05676],[88545.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289235951,[[88482.0,0.15279],[88481.0,0.15125921],[88473.0,0.24480779],[88469.0,0.24036],[88468.0,0.10025057]],[[88495.0,0.011315],[88498.0,0.1620853],[88499.0,0.16565585],[88500.0,0.00010605],[88501.0,0.2188053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289276400,[[88483.0,0.15752094],[88470.0,0.00016949],[88466.0,0.08075428]],[[88497.0,0.00016949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289294407,[[88496.0,0.05672],[88493.0,0.00016949],[88492.0,0.09616],[88490.0,0.13508672],[88487.0,0.011316]],[[88507.0,0.15754456],[88508.0,0.16448767],[88509.0,0.011314],[88510.0,0.13508672],[88513.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289340143,[[88469.0,0.011318],[88467.0,0.16620865],[88466.0,0.13734653],[88465.0,0.09616],[88464.0,0.15491067]],[[88480.0,0.05672],[88485.0,0.24772695],[88487.0,0.15803452],[88488.0,0.011316],[88490.0,0.13508672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289372665,[[88493.0,0.05672],[88488.0,0.09616],[88487.0,0.011316],[88486.0,0.00011333],[88481.0,0.08058653]],[[88498.0,0.15985203],[88499.0,0.16027691],[88504.0,0.011314],[88507.0,0.05672],[88509.0,0.00016949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289393577,[[88473.0,0.05672],[88468.0,0.09616],[88464.0,0.17729999],[88462.0,0.16658523],[88461.0,0.10073316]],[[88481.0,0.15462129],[88482.0,0.15621579],[88484.0,0.011317],[88488.0,0.00016949],[88489.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289423800,[[88409.0,0.05672],[88405.0,0.0962],[88403.0,0.32756977],[88400.0,0.13523052],[88380.0,0.01133]],[[88427.0,0.00013896],[88430.0,0.13540011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289447927,[[88372.0,0.09624],[88371.0,0.011331],[88370.0,0.05676],[88351.0,0.011334],[88350.0,3.26279742]],[[88391.0,5e-05],[88392.0,0.05676],[88393.0,0.09971427],[88400.0,0.13523052],[88408.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289461230,[[88404.0,0.21469384],[88403.0,0.15634992],[88400.0,0.13523052],[88396.0,0.09628],[88394.0,0.011328]],[[88419.0,0.011325],[88420.0,0.00016969],[88425.0,0.0568],[88426.0,0.23365175],[88447.0,0.08099642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289514773,[[88382.0,0.15304],[88373.0,0.011331],[88362.0,0.01131084],[88360.0,0.24072],[88352.0,0.011333]],[[88407.0,0.05692969],[88408.0,0.15939906],[88410.0,0.25746553],[88414.0,0.011326],[88574.0,0.65147806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289537181,[[88379.0,1.9e-07],[88373.0,0.15927456],[88372.0,0.15544529],[88364.0,0.17716383],[88363.0,0.011332]],[[88386.0,0.011329],[88389.0,0.05676],[88390.0,0.09644969],[88391.0,0.28732532],[88393.0,0.15293326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289573622,[[88390.0,0.00153052],[88388.0,0.13544869],[88387.0,0.00102035],[88385.0,0.00016969],[88384.0,0.011329]],[[88398.0,0.00016969],[88401.0,0.05676],[88404.0,0.107607],[88408.0,0.16487243],[88410.0,0.13544869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289603569,[[88375.0,0.05676],[88373.0,0.00016969],[88372.0,0.107611],[88363.0,0.10086204],[88355.0,0.48314273]],[[88387.0,0.16474294],[88389.0,0.05676],[88390.0,0.00016969],[88391.0,0.011329],[88392.0,0.15514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289626701,[[88401.0,0.011327],[88395.0,0.00016969],[88393.0,0.00187527],[88387.0,0.05676],[88380.0,0.14675922]],[[88409.0,0.00226223],[88410.0,0.05676],[88412.0,0.00016969],[88417.0,0.09628],[88418.0,0.16019415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289649720,[[88385.0,0.15608119],[88381.0,0.10086204],[88376.0,0.14102643],[88355.0,0.1134],[88353.0,0.068002]],[[88403.0,0.32359677],[88405.0,0.011327],[88413.0,0.05692969],[88417.0,0.09624],[88419.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289691542,[[88365.0,0.068092],[88360.0,0.30032412],[88358.0,0.15949564],[88352.0,0.10086204],[88345.0,0.14102643]],[[88378.0,0.15629815],[88379.0,0.15172752],[88382.0,0.05676],[88385.0,0.01149869],[88387.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289718482,[[88361.0,0.164372],[88356.0,0.00016969],[88353.0,0.26433475],[88350.0,3.55772086]],[[88373.0,0.15732742],[88374.0,0.16489509],[88376.0,0.05676],[88380.0,0.1467578],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289802677,[[88371.0,0.05676],[88370.0,0.13549926],[88368.0,0.32226043],[88363.0,0.08093948],[88357.0,0.107613]],[[88389.0,0.14080349],[88390.0,0.2980727],[88391.0,0.15304],[88392.0,0.011328],[88409.0,0.00226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289841592,[[88362.0,0.15304],[88359.0,0.08095339],[88355.0,0.16498992],[88352.0,0.15335781],[88350.0,3.36365946]],[[88375.0,0.02003419],[88378.0,0.15606668],[88386.0,0.011329],[88400.0,0.13548836],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289851098,[[88365.0,0.011332],[88361.0,0.24594331],[88358.0,0.21007781],[88353.0,0.09628],[81697.0,0.08]],[[88378.0,0.05676],[88380.0,0.09876264],[88381.0,0.00788614],[88384.0,0.107609],[88514.0,0.48860854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289889030,[[88421.0,0.068045],[88420.0,0.32151473],[88415.0,0.09624],[88413.0,0.00016969],[88400.0,0.011327]],[[88435.0,0.05672],[88437.0,0.00011245],[88439.0,0.13357667],[88440.0,0.011322],[88442.0,0.11688869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289940565,[[88487.0,0.15376038],[88486.0,0.21633711],[88483.0,0.00016948],[88480.0,0.13528524],[88479.0,0.107517]],[[88504.0,0.05672],[88506.0,0.00016936],[88508.0,0.12086385],[88510.0,0.28946356],[88535.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289962590,[[88459.0,4.8e-07],[88451.0,0.16497205],[88449.0,0.0962],[88448.0,0.08017521],[88446.0,0.15239797]],[[88469.0,0.23090198],[88475.0,0.15287],[88476.0,0.00016948],[88480.0,0.011317],[88487.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767289982291,[[88453.0,0.16069643],[88452.0,0.09246662],[88447.0,0.05668],[88442.0,0.00016958],[88433.0,0.011323]],[[88469.0,0.05668],[88471.0,0.011318],[88483.0,0.15451601],[88500.0,0.011315],[88501.0,0.32151642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290047051,[[88438.0,0.05668],[88437.0,0.011323],[88436.0,0.0962],[88431.0,0.0160968],[88430.0,0.23611653]],[[88449.0,0.15992744],[88455.0,0.01132],[88456.0,0.05668],[88460.0,0.13525449],[88465.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290064256,[[88432.0,0.011323],[88431.0,0.01631973],[88430.0,0.13525449],[88428.0,0.15972264],[88425.0,0.05668]],[[88449.0,0.15992744],[88450.0,0.13542407],[88451.0,0.05668],[88452.0,0.011321],[88455.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290105683,[[88409.0,0.00226223],[88408.0,0.068046],[88404.0,0.09624],[88400.0,0.01536384],[88396.0,0.17067889]],[[88420.0,0.05672],[88421.0,0.15301839],[88426.0,0.011324],[88431.0,0.00016958],[88433.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290155710,[[88360.0,0.011332],[88354.0,0.01537374],[88353.0,0.20315432],[88350.0,3.39827961],[88317.0,0.2005]],[[88370.0,0.04253536],[88379.0,0.0001],[88380.0,0.13843247],[88381.0,0.01133],[88395.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290160914,[[88370.0,0.011331],[88364.0,0.16180806],[88362.0,0.05672],[88360.0,0.13548219],[88350.0,3.39827961]],[[88379.0,0.05682],[88381.0,0.09628],[88387.0,0.01251393],[88390.0,0.13548219],[88405.0,0.06134787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290196175,[[88334.0,0.16629638],[88313.0,0.11220004]],[[88355.0,0.05676],[88356.0,0.09632],[88359.0,0.00013919],[88362.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290255319,[[88336.0,0.05676],[88334.0,0.00010367],[88330.0,0.011336],[88327.0,0.10086204],[88326.0,0.01539504]],[[88353.0,0.011333],[88358.0,0.10836],[88359.0,0.00013919],[88368.0,0.011331],[88377.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290273544,[[88323.0,0.01539504],[88322.0,0.15663982],[88321.0,0.068097],[88320.0,0.09632],[88315.0,0.0113]],[[88339.0,9.025e-05],[88342.0,0.011335],[88343.0,0.05676],[88348.0,0.09648977],[88350.0,0.13558567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290292856,[[88334.0,0.01564413],[88333.0,0.16113261],[88330.0,0.14692167],[88327.0,0.05676],[88323.0,0.08105505]],[[88346.0,0.15308],[88347.0,9.95e-05],[88348.0,0.00016977],[88351.0,0.05648805],[97412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290337505,[[88340.0,0.16193725],[88333.0,0.011336],[88332.0,0.05676],[88326.0,0.08105505],[88319.0,0.00226453]],[[88348.0,0.09632],[88349.0,5.783e-05],[88350.0,0.05676],[88352.0,0.00016977],[88356.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290379358,[[88349.0,0.07270678],[88347.0,0.01150377],[88346.0,0.09632],[88343.0,0.14934691],[88333.0,0.011336]],[[88365.0,0.05692977],[88368.0,0.011331],[88369.0,0.09632],[88370.0,0.14243207],[88379.0,0.00226299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290403367,[[88390.0,0.13551209],[88386.0,0.22225186],[88385.0,0.01505102],[88384.0,0.00016977],[88383.0,0.01505102]],[[88400.0,0.05672],[88402.0,0.00016977],[88404.0,0.09632],[88409.0,0.15307946],[88410.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290428203,[[88381.0,0.05672],[88380.0,0.01658591],[88379.0,0.00016977],[88378.0,0.14795468],[88377.0,0.01133]],[[88396.0,0.05672],[88400.0,0.27660604],[88404.0,0.011327],[88405.0,0.09628],[88410.0,0.13551209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290459842,[[88408.0,0.01578757],[88407.0,0.14946936],[88400.0,0.05672],[88392.0,0.0809157],[88389.0,0.107609]],[[88424.0,0.011324],[88437.0,0.01167985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290476241,[[88381.0,0.01578757],[88380.0,0.14946936],[88379.0,0.00243267],[88378.0,0.01133],[88377.0,0.09624]],[[88396.0,0.05688968],[88401.0,0.14338534],[88402.0,0.09624],[88404.0,0.011327],[88420.0,0.13547795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290525488,[[88386.0,0.13582402],[88384.0,0.01567856],[88381.0,0.06809],[88379.0,0.00243267],[88368.0,0.10086204]],[[88401.0,0.05676068],[88403.0,0.011327],[88404.0,0.09628],[88409.0,0.07530622],[88418.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290547701,[[88368.0,0.15304],[88367.0,0.011331],[88366.0,0.01641009],[88365.0,0.13946948],[88360.0,0.13545711]],[[88380.0,0.13545711],[88387.0,0.06429488],[88389.0,0.011329],[88391.0,0.05676],[88397.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290575619,[[88323.0,0.0568],[88319.0,0.09632001],[88276.0,0.20146633]],[[88341.0,8.77e-05],[88344.0,0.00016977],[88350.0,0.04891853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290609859,[[88337.0,0.0568],[88336.0,0.01596781],[88335.0,0.12220854],[88332.0,0.09632],[88329.0,0.011336]],[[88352.0,0.011333],[88357.0,0.2014014],[88367.0,0.00016977],[88369.0,0.011331],[88370.0,0.13566044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290623965,[[88328.0,0.12017635],[88323.0,0.011337],[88319.0,1e-08],[88317.0,0.0568],[88300.0,0.11246712]],[[88344.0,0.15312],[88345.0,0.00016977],[88348.0,0.05449651],[88360.0,0.19710819],[88366.0,0.24088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290658380,[[88319.0,1e-08],[88318.0,0.011338],[88317.0,0.01541796],[88316.0,0.17568762],[88296.0,0.10086204]],[[88330.0,0.13564939],[88331.0,0.05676],[88336.0,0.011336],[88337.0,0.09636],[88341.0,0.03198564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290713939,[[88313.0,0.0001279],[88312.0,0.05676],[88311.0,0.01627714],[88310.0,0.011339],[88309.0,0.10885104]],[[88335.0,0.12018684],[88336.0,0.05676],[88337.0,0.09636],[88360.0,0.06144775],[88361.0,0.08145628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290729044,[[88271.0,0.13589596],[88262.0,0.011345],[88261.0,0.09636],[88259.0,0.05910607],[88248.0,0.011347]],[[88289.0,0.011342],[88290.0,0.00013252],[88292.0,0.08141428],[88306.0,0.011339],[88310.0,0.13563256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290744760,[[88276.0,0.13589596],[88271.0,0.011344],[88270.0,0.00016987],[88265.0,0.05688],[88219.0,0.056754]],[[88281.0,0.00010747],[88282.0,0.05688],[88285.0,0.0964],[88287.0,0.00016987],[88292.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290790191,[[88244.0,0.05688],[88243.0,0.011347],[88241.0,0.11256096],[88240.0,0.01133],[88237.0,0.12976968]],[[88259.0,0.1304072],[88260.0,0.135771],[88261.0,0.05684],[88266.0,0.107745],[88293.0,0.09079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290811610,[[88268.0,0.011344],[88264.0,0.18660968],[88260.0,0.135771],[88253.0,0.09644],[88235.0,0.19857364]],[[88280.0,0.05684],[88285.0,0.09644],[88287.0,0.1304072],[88288.0,0.011342],[88290.0,0.135771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290846328,[[88262.0,0.01662572],[88261.0,0.011345],[88260.0,0.19635319],[88254.0,0.09656997],[88242.0,0.011348]],[[88278.0,0.05684],[88281.0,0.14233404],[88282.0,0.011342],[88288.0,0.00016997],[88323.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290897662,[[88244.0,0.05700997],[88242.0,0.01565416],[88241.0,0.1422661],[88240.0,0.0964],[88238.0,0.011348]],[[88259.0,0.011345],[88260.0,0.13580898],[88261.0,0.05700997],[88266.0,0.14012762],[88295.0,0.09279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290932987,[[88263.0,0.011345],[88262.0,0.07209928],[88261.0,0.14240921],[88260.0,0.00016997],[88245.0,0.11340768]],[[88278.0,0.05700997],[88281.0,0.011343],[88283.0,0.0964],[88284.0,0.13561051],[88300.0,0.13580178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767290952198,[[88274.0,0.04035297],[88273.0,0.00016997],[88270.0,0.24723562],[88260.0,0.011345],[87978.0,0.44322594]],[[88290.0,0.13701042],[88291.0,0.05684],[88292.0,0.01145366],[88296.0,0.0964],[97647.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291021652,[[88270.0,0.0568],[88266.0,0.09656987],[88264.0,0.02671189],[88261.0,0.13105446],[81778.0,0.08]],[[88280.0,0.13569896],[88285.0,0.1274981],[88286.0,0.068142],[88297.0,0.09636],[88333.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291037068,[[88257.0,0.011346],[88254.0,0.015636],[88252.0,0.0568],[88251.0,0.0964],[88240.0,0.14695998]],[[88270.0,0.13569896],[88273.0,0.13000773],[88274.0,0.0568],[88276.0,0.011343],[88279.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291078595,[[88273.0,0.011344],[88272.0,0.1532],[88270.0,0.00016987],[88268.0,0.01575964],[88265.0,0.13657927]],[[88290.0,0.14715121],[88291.0,0.00016987],[88294.0,0.0568],[88295.0,0.0964],[88306.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291142656,[[88263.0,0.07259923],[88261.0,0.1280263],[88260.0,0.13576538],[88259.0,0.011345],[88231.0,0.14295003]],[[88277.0,0.0568],[88279.0,0.00016996],[88280.0,0.011343],[88282.0,0.0964],[88284.0,0.1374945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291174272,[[88261.0,0.19960655],[88259.0,0.0155694],[88256.0,0.0964],[88250.0,0.011347],[88248.0,0.10206068]],[[88271.0,0.13576538],[88278.0,0.0568],[88280.0,0.01655289],[88282.0,0.14721856],[88284.0,0.107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291185184,[[88244.0,0.0723694],[88243.0,0.15556614],[88241.0,0.0964],[88240.0,0.011348],[88234.0,0.10206068]],[[88261.0,0.0568],[88262.0,0.0964],[88263.0,0.01544859],[88265.0,0.1655014],[88288.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291278854,[[88205.0,0.011352],[88203.0,0.18267237],[88198.0,0.01108981],[88191.0,0.0568],[88190.0,0.13594226]],[[88220.0,0.13585648],[88224.0,0.01559605],[88225.0,0.16332095],[88228.0,0.011349],[88237.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291288859,[[88206.0,0.05684],[88205.0,0.19402437],[88195.0,0.01122562],[88190.0,0.13594226],[88180.0,0.10179465]],[[88217.0,0.05684],[88220.0,0.13585648],[88223.0,0.09644],[88225.0,0.01559605],[88267.0,0.99845686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291314269,[[88177.0,0.18298112],[88174.0,0.068236],[88173.0,0.09648],[88162.0,0.01140764],[88149.0,0.15397307]],[[88192.0,0.05688],[88193.0,8.406e-05],[88194.0,0.0153219],[88196.0,0.09648],[88197.0,0.00017006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291354723,[[88185.0,0.02660075],[88184.0,0.09421019],[88180.0,0.05688],[88177.0,0.09648],[88170.0,0.011357]],[[88196.0,0.05684],[88197.0,0.00017006],[88200.0,0.09648],[88204.0,0.01529385],[88206.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291379143,[[88199.0,6.1e-07],[88189.0,0.05705006],[88188.0,0.09648],[88185.0,0.15522678],[88183.0,0.01524575]],[[88200.0,0.13598907],[88203.0,0.01529385],[88205.0,0.011352],[88208.0,0.15960041],[88210.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291407677,[[88186.0,0.00017006],[88184.0,0.05688],[88183.0,0.011355],[88178.0,0.25638998],[88175.0,0.01638183]],[[88195.0,0.01651235],[88196.0,0.13598907],[88197.0,0.15139867],[88202.0,0.05688],[88204.0,0.01152306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291434422,[[88182.0,0.02350668],[88180.0,0.011355],[88178.0,0.09648],[88171.0,0.01521433],[88169.0,0.15772403]],[[88189.0,0.16300681],[88192.0,0.01602542],[88196.0,0.05684],[88202.0,0.011353],[88204.0,0.00017006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291500271,[[88188.0,0.011355],[88187.0,0.01548789],[88185.0,0.15687744],[88183.0,0.05684],[88181.0,0.09648]],[[88204.0,0.00017006],[88206.0,0.01520134],[88207.0,0.068192],[88209.0,0.16351562],[88210.0,0.13607664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291528903,[[88236.0,0.011348],[88235.0,0.01133],[88234.0,0.00017006],[88233.0,0.16845724],[88230.0,0.13607664]],[[88251.0,0.17556939],[88257.0,0.011346],[88259.0,0.00226607],[88260.0,0.19291664],[88274.0,0.01154305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291576240,[[88215.0,6e-08],[88210.0,0.0568],[88207.0,0.09644],[88206.0,0.02734763],[88205.0,0.16164057]],[[88228.0,0.107789],[88232.0,0.03764884],[88234.0,0.0568],[88239.0,0.011348],[88240.0,0.13592113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291609376,[[88253.0,0.0568],[88252.0,0.00016995],[88250.0,0.16584402],[88248.0,0.09644],[88247.0,0.01539872]],[[88267.0,0.011344],[88268.0,0.01655085],[88270.0,0.29499459],[88272.0,0.0568],[88273.0,0.09660995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291625883,[[88225.0,0.07320843],[88222.0,0.17496054],[88221.0,0.09644],[88210.0,0.1358269],[88203.0,0.252473]],[[88240.0,0.1358269],[88241.0,0.00016995],[88243.0,0.07322699],[88245.0,0.15989031],[88247.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291670238,[[88239.0,0.01618364],[88238.0,0.16562272],[88235.0,0.011349],[88231.0,0.0568],[88225.0,0.00016995]],[[88253.0,0.18134836],[88257.0,0.011346],[88258.0,0.01618796],[88260.0,0.15087843],[88273.0,0.08119655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291749206,[[88242.0,0.011348],[88241.0,0.00016995],[88240.0,0.19267704],[88238.0,0.09908579],[88235.0,0.15756242]],[[88255.0,0.0568],[88257.0,0.01617357],[88258.0,0.00016995],[88259.0,0.00226607],[88260.0,0.13587704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291766814,[[88261.0,0.011345],[88260.0,0.19267704],[88257.0,0.01660591],[88255.0,0.16029657],[88230.0,0.27840682]],[[88273.0,0.00016995],[88277.0,0.0568],[88278.0,0.01617357],[88281.0,0.16871216],[88334.0,0.056682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291815754,[[88295.0,0.05676],[88293.0,0.0964],[88292.0,0.00016995],[88289.0,0.15741251],[88285.0,0.01526]],[[88307.0,0.01507678],[88308.0,0.16558242],[88312.0,0.15316],[88319.0,0.00226453],[88320.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291836561,[[88275.0,0.00016995],[88274.0,0.05676],[88268.0,0.026604],[88266.0,0.15741251],[88265.0,0.08143443]],[[88289.0,0.07300242],[88291.0,0.17692342],[88292.0,0.0964],[88293.0,0.00016995],[88329.0,0.27989655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291885504,[[88202.0,0.18389112],[88199.0,0.05914761],[88197.0,0.01150615],[88194.0,0.09644],[88190.0,0.13579274]],[[88220.0,0.13579274],[88222.0,0.08824629],[88223.0,0.09644],[88226.0,0.15033734],[88310.0,0.26466296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291917030,[[88192.0,0.15397924],[88191.0,0.05688],[88190.0,0.13061495],[88143.0,0.1136],[88121.0,0.056817]],[[88209.0,0.068232],[88211.0,0.02460149],[88212.0,0.09648],[88213.0,0.15542413],[97412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291958758,[[88191.0,0.05688],[88190.0,0.25074904],[88189.0,0.02959779],[88182.0,0.0115887],[88114.0,0.48351921]],[[88205.0,0.05684],[88208.0,0.107832],[88209.0,0.03002145],[88210.0,0.15402665],[88254.0,0.96492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767291994605,[[88197.0,0.16144086],[88196.0,0.01108847],[88195.0,0.011354],[88190.0,0.19285799],[88185.0,0.09648]],[[88209.0,0.15332],[88210.0,0.13601799],[88211.0,0.011352],[88217.0,0.18314332],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292076582,[[88197.0,0.16382828],[88196.0,0.06377089],[88190.0,0.09648],[88186.0,0.011355],[88183.0,0.10221512]],[[88206.0,0.011352],[88209.0,0.05684],[88213.0,0.09648],[88214.0,0.02499826],[88215.0,0.15282072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292107895,[[88165.0,0.15944572],[88161.0,0.068198],[88160.0,0.13607796],[88152.0,0.01116305],[88138.0,0.011361]],[[88178.0,0.04196296],[88179.0,0.09648],[88180.0,0.13607796],[88181.0,0.011356],[88186.0,0.028853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292129523,[[88150.0,0.05684],[88148.0,0.01583103],[88145.0,0.25058488],[88142.0,8.74e-05],[88131.0,0.14203671]],[[88165.0,0.05692829],[88166.0,0.028853],[88167.0,0.011357],[88168.0,0.16061318],[88169.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292190284,[[88130.0,0.05684],[88126.0,0.14664894],[88125.0,0.09652],[88123.0,0.10221512],[88115.0,0.14203671]],[[88144.0,0.24713628],[88149.0,0.10788],[88180.0,0.0608721],[88181.0,0.14848225],[88182.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292192578,[[88130.0,0.068202],[88126.0,0.14664894],[88125.0,0.19873512],[88118.0,0.14203671],[88084.0,0.32234614]],[[88144.0,0.05684],[88148.0,0.02733574],[88149.0,0.10788],[88150.0,0.16296054],[88178.0,0.0608721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292249035,[[88160.0,0.05684],[88157.0,0.09652],[88156.0,0.00017015],[88153.0,0.011359],[88148.0,0.18676151]],[[88167.0,0.18331425],[88170.0,0.011357],[88174.0,0.05684],[88180.0,0.23263351],[88189.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292367289,[[88160.0,0.13609539],[88159.0,0.011358],[88156.0,0.00017015],[88139.0,0.00226916],[81846.0,0.06]],[[88170.0,0.15405049],[88172.0,0.0326453],[88175.0,0.068196],[88180.0,0.13609539],[88181.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292399610,[[88154.0,0.011359],[88151.0,0.09132693],[88150.0,0.13609539],[88149.0,0.15057827],[88148.0,0.09652]],[[88166.0,0.05684],[88168.0,0.00017015],[88171.0,0.01729872],[88172.0,0.09652],[88174.0,0.17523075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292447250,[[88169.0,0.00017015],[88167.0,0.05451774],[88165.0,0.05684],[88164.0,0.15380251],[88122.0,0.976763]],[[88182.0,0.05684],[88183.0,0.00017015],[88186.0,0.03499445],[88187.0,0.26537135],[88189.0,0.01188757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292524529,[[88184.0,0.068155],[88180.0,0.00017015],[88177.0,0.09652],[88175.0,0.23602851],[88169.0,0.01149612]],[[88196.0,0.07294037],[88197.0,0.15563909],[88198.0,0.00017015],[88199.0,0.05906761],[88220.0,0.13603353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292541727,[[88198.0,0.011353],[88193.0,0.16510387],[88191.0,0.0568],[88190.0,0.07092464],[88187.0,0.09648]],[[88207.0,1.5e-07],[88211.0,0.01177037],[88212.0,0.00834627],[88214.0,0.21243909],[88216.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292574568,[[88205.0,0.00017004],[88203.0,0.011353],[88201.0,0.15328],[88200.0,0.23390084],[88173.0,1.06701512]],[[88222.0,0.15537516],[88224.0,0.06815],[88236.0,0.09648],[88240.0,0.011348],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292649639,[[88210.0,0.15448602],[88209.0,0.06054756],[88199.0,0.068153],[88190.0,0.09648],[88183.0,0.10221512]],[[88211.0,0.0568],[88217.0,0.09648],[88219.0,0.011351],[88227.0,0.22601883],[88229.0,0.00226684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292691571,[[88201.0,0.18248499],[88196.0,0.011353],[88182.0,0.10221512],[88160.0,0.965]],[[88219.0,0.17258313],[88220.0,0.15328],[88221.0,0.05928858],[88222.0,0.00017004],[88236.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292712178,[[88207.0,0.04807189],[88205.0,0.20749875],[88203.0,0.011353],[88146.0,0.32234614],[88143.0,0.056804]],[[88220.0,0.0568],[88221.0,0.135988],[88222.0,0.00017004],[88224.0,0.09648],[88226.0,0.05909604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292780136,[[88193.0,0.0568],[88191.0,0.00017004],[88188.0,0.011355],[88187.0,0.06191644],[88185.0,0.09648]],[[88206.0,0.15733964],[88208.0,0.12131273],[88211.0,0.011352],[88213.0,0.09648],[88244.0,0.06089951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292839306,[[88183.0,0.23656486],[88182.0,0.068155],[88181.0,0.09648],[88180.0,0.13605762],[88024.0,0.60439901]],[[88198.0,0.0568],[88202.0,0.1503906],[88204.0,0.07860718],[88205.0,0.107833],[88210.0,0.13605762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292888129,[[88194.0,0.011354],[88190.0,0.13605762],[88189.0,0.0568],[88186.0,0.07647917],[88183.0,0.16376852]],[[88205.0,0.1509307],[88208.0,0.07311027],[88210.0,0.13605762],[88227.0,0.12379476],[88235.0,0.08119655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767292963780,[[88195.0,0.0568],[88190.0,0.09648],[88189.0,0.16381859],[88188.0,0.07571947],[88180.0,0.2412]],[[88207.0,0.23363788],[88209.0,0.011353],[88210.0,0.13598999],[88212.0,0.0568],[88214.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293006635,[[88203.0,0.011354],[88199.0,0.09648],[88198.0,0.0568],[88195.0,0.07653147],[88191.0,0.15422545]],[[88214.0,0.07381459],[88215.0,0.15280541],[88218.0,0.0568],[88220.0,0.13598999],[88222.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293024964,[[88204.0,0.0568],[88201.0,0.011353],[88199.0,0.17301147],[88195.0,0.15018024],[88187.0,0.10221512]],[[88217.0,0.20960541],[88220.0,0.0865789],[88223.0,0.09648],[88224.0,0.00017004],[88240.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293078492,[[88211.0,0.05552816],[88209.0,0.107832],[88202.0,0.07080527],[88200.0,0.1359661],[88199.0,0.10221512]],[[88221.0,0.15196354],[88222.0,0.07230992],[88223.0,0.05676],[88224.0,0.00017004],[88226.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293138028,[[88238.0,0.1359661],[88236.0,0.011348],[88235.0,0.10196868],[88229.0,0.1645175],[88225.0,0.17832557]],[[88248.0,0.05676],[88249.0,0.00017004],[88253.0,0.07452652],[88254.0,0.09644],[88255.0,0.16190215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293168245,[[88236.0,0.05676],[88234.0,0.011349],[88233.0,0.07360768],[88232.0,0.09644],[88230.0,0.08171553]],[[88249.0,0.15427646],[88251.0,0.06783371],[88254.0,0.068106],[88257.0,0.09644],[88260.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293225189,[[88247.0,0.011347],[88241.0,0.15591784],[88240.0,0.20028553],[88238.0,0.05676],[88164.0,0.48351921]],[[88255.0,0.05693004],[88260.0,0.09644],[88261.0,0.06667582],[88262.0,0.15407911],[88264.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293279130,[[88239.0,0.011348],[88238.0,0.05676],[88236.0,0.00017004],[88235.0,0.10221512],[88233.0,0.09644]],[[88254.0,0.16261068],[88255.0,0.05693004],[88257.0,0.09644],[88259.0,0.011346],[88290.0,0.13587441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293349695,[[88220.0,0.29722906],[88219.0,0.07657957],[88213.0,0.05693004],[88210.0,0.01145674],[88200.0,0.29171292]],[[88230.0,0.00010177],[88231.0,0.00017004],[88232.0,0.05676],[88235.0,0.09644],[88237.0,0.00715961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293355793,[[88218.0,0.16135605],[88217.0,0.06522857],[88215.0,0.05676],[88213.0,0.01152104],[88210.0,0.13587301]],[[88230.0,0.00010177],[88231.0,0.00017004],[88232.0,0.05676],[88235.0,0.107789],[88238.0,0.00297978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293446096,[[88236.0,0.03436006],[88233.0,0.05615499],[88232.0,0.15314535],[88230.0,0.09644],[88227.0,0.00017004]],[[88248.0,0.011347],[88251.0,0.05676],[88252.0,0.07442044],[88255.0,0.26209771],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293491627,[[88240.0,0.14724149],[88238.0,0.07648577],[88236.0,0.1627523],[88234.0,0.05676],[88233.0,0.09644]],[[88252.0,0.05676],[88255.0,0.00017004],[88256.0,0.1883571],[88261.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293523050,[[88237.0,0.05676],[88233.0,0.09644],[88231.0,0.15939035],[88229.0,0.08808829],[88228.0,0.01135]],[[88249.0,0.09075822],[88250.0,0.16288314],[88251.0,0.05676],[88255.0,0.00017004],[88269.0,0.06118131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293611746,[[88228.0,0.01135],[88227.0,0.05693004],[88223.0,0.09873868],[88222.0,0.09644],[88220.0,0.28705682]],[[88240.0,0.16657817],[88241.0,0.05676],[88242.0,0.10136563],[88246.0,0.09644],[88249.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293629954,[[88227.0,0.05693004],[88225.0,0.15116555],[88223.0,0.09873868],[88212.0,0.01658539]],[[88244.0,0.2679438],[88245.0,0.05676],[88247.0,0.09644],[88248.0,0.011348],[88266.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293682698,[[88190.0,0.05676],[88189.0,0.09661004],[88186.0,8.95e-05],[88185.0,0.1039442],[88001.0,46.05809901]],[[88203.0,0.24547995],[88206.0,0.00017004],[88210.0,0.05676],[88216.0,0.09644],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293775266,[[88196.0,0.0568],[88195.0,0.011355],[88193.0,0.18128082],[88191.0,0.15911116],[88189.0,0.00017004]],[[88213.0,0.06551434],[88215.0,0.068152],[88216.0,0.16469464],[89022.0,0.73670506],[97412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293843745,[[88201.0,0.24575182],[88200.0,0.19279626],[88198.0,0.011354],[88196.0,0.09648],[88177.0,0.10199245]],[[88214.0,0.02859724],[88216.0,0.00017004],[88218.0,0.09648],[88220.0,0.05341386],[88221.0,0.15237422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293880382,[[88207.0,0.24922625],[88206.0,0.0048],[88203.0,0.00017004],[88201.0,0.011353],[88184.0,0.10199245]],[[88220.0,0.00017004],[88222.0,0.01135],[88226.0,0.14536945],[88227.0,0.15479626],[88244.0,0.07324357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767293997004,[[88233.0,0.05676],[88228.0,0.011349],[88225.0,0.08166257]],[[88251.0,0.068106],[88252.0,0.00011239],[88256.0,0.09644],[88259.0,0.00226607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294028227,[[88225.0,0.09712654],[88223.0,0.23678901],[88222.0,0.05676],[88216.0,0.10199245],[88147.0,0.056802]],[[88242.0,0.09644],[88243.0,0.05676],[88244.0,0.293802],[88249.0,0.011347],[88252.0,0.00011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294073085,[[88212.0,0.05693004],[88210.0,0.13590206],[88206.0,0.107792],[88205.0,0.10462004],[88203.0,0.16047148]],[[88228.0,0.29548459],[88229.0,0.00017004],[88230.0,0.13590206],[88232.0,0.05676],[88233.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294129339,[[88198.0,0.05676],[88197.0,0.011353],[88194.0,0.09644],[88193.0,0.00017004],[88188.0,0.14061924]],[[88206.0,0.13736399],[88207.0,0.1519074],[88213.0,0.05676],[88214.0,0.00017004],[88216.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294228339,[[88197.0,0.05676],[88194.0,0.107834],[88192.0,0.00017004],[88191.0,0.10196364],[88189.0,0.15356743]],[[88208.0,0.15318243],[88209.0,0.00017004],[88210.0,0.01646092],[88212.0,0.05676],[88214.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294268267,[[88201.0,0.05676],[88200.0,0.16047152],[88196.0,0.17084618],[88194.0,0.09648],[88187.0,0.10196364]],[[88218.0,0.02505438],[88220.0,0.215725],[88221.0,0.00017004],[88223.0,0.09648],[88231.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294417212,[[88208.0,0.16489652],[88207.0,0.15350995],[88203.0,0.06828304],[88199.0,0.00226761],[88180.0,0.13598344]],[[88220.0,0.05693004],[88223.0,0.09648],[88225.0,0.01135],[88226.0,0.15406972],[88228.0,0.15386499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294496683,[[88214.0,0.16534762],[88212.0,0.16476917],[88211.0,0.05676],[88210.0,0.011352],[88203.0,0.00017004]],[[88222.0,0.05676],[88226.0,0.09648],[88232.0,0.15583347],[88234.0,0.17581437],[88244.0,0.06130865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294540518,[[88191.0,0.02476],[88189.0,0.00017004],[88187.0,0.16991604],[88186.0,0.0965695],[88184.0,0.15490018]],[[88201.0,0.1360461],[88203.0,0.05676],[88204.0,0.16476654],[88205.0,0.16463627],[88208.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294598076,[[88162.0,0.011358],[88160.0,0.1928461],[88157.0,0.00017014],[88156.0,0.16147771],[88148.0,0.10196364]],[[88174.0,0.0568],[88175.0,0.00027178],[88176.0,0.15886062],[88177.0,0.25821571],[88180.0,0.1360461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294714365,[[88169.0,0.29870805],[88167.0,0.0568],[88164.0,0.25375763],[88158.0,0.011358],[88147.0,0.14290248]],[[88189.0,0.10064064],[88211.0,0.08174556],[88229.0,0.00226684],[88230.0,0.13608542],[88247.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294783015,[[88160.0,0.16367828],[88159.0,0.16466529],[88158.0,0.0568],[88157.0,0.011358],[88155.0,0.00017014]],[[88176.0,0.0568],[88178.0,0.09790673],[88180.0,0.0245417],[88198.0,0.06251567],[88203.0,0.24132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294844763,[[88115.0,0.00017014],[88109.0,0.00226993],[88106.0,0.1654778],[88105.0,0.21952886],[88100.0,0.14752108]],[[88128.0,0.04684905],[88129.0,0.05688],[88130.0,0.13611288],[88133.0,0.09656],[88140.0,0.13611288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294874007,[[88141.0,0.16593237],[88140.0,0.011361],[88133.0,0.05688],[88128.0,0.09656],[88104.0,0.14257281]],[[88158.0,0.15344],[88159.0,0.00017014],[88160.0,0.00148072],[88161.0,0.011358],[88164.0,0.0772639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767294898932,[[88161.0,0.31319553],[88156.0,0.05688],[88154.0,0.00017014],[88152.0,0.011359],[88144.0,0.09656]],[[88168.0,0.05688],[88171.0,0.00017014],[88172.0,0.09656],[88175.0,0.011356],[88180.0,0.0965643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295009423,[[88167.0,0.011357],[88166.0,0.0568],[88165.0,0.09652],[88163.0,0.16162453],[88162.0,0.15044314]],[[88181.0,0.16598994],[88183.0,0.16591543],[88185.0,0.05684],[88187.0,0.09652],[88189.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295041533,[[88187.0,0.011355],[88184.0,0.2134425],[88181.0,0.1521032],[88180.0,0.13606897],[88178.0,0.00017014]],[[88196.0,0.00017014],[88199.0,0.00226761],[88201.0,0.06456127],[88202.0,0.20983276],[88206.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295094707,[[88164.0,0.21092733],[88163.0,0.16000957],[88160.0,0.011358],[88159.0,0.09648],[88147.0,0.10205579]],[[88178.0,0.00017014],[88181.0,0.15328],[88182.0,0.16418346],[88184.0,0.07942878],[88214.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295170875,[[88174.0,0.16237245],[88173.0,0.16009379],[88171.0,0.011357],[88170.0,0.0568],[88166.0,0.00017014]],[[88185.0,0.0568],[88186.0,0.09652],[88190.0,0.13610388],[88192.0,0.011354],[88197.0,0.16050128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295207495,[[88187.0,0.05697014],[88182.0,0.24402535],[88180.0,0.1627815],[88173.0,0.09188406],[88164.0,0.10205579]],[[88200.0,0.14745688],[88202.0,0.15647311],[88203.0,0.0568],[88205.0,0.00017014],[88214.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295261741,[[88181.0,0.3018468],[88180.0,0.011356],[88169.0,0.05906838],[88165.0,0.09648],[88162.0,0.011358]],[[88202.0,0.09652],[88204.0,0.15822597],[88206.0,0.15788391],[88215.0,0.06124276],[88220.0,0.13608422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295335415,[[88195.0,0.011354],[88194.0,0.0568],[88190.0,0.13608167],[88188.0,0.25157191],[88187.0,0.15684822]],[[88207.0,0.21558137],[88208.0,0.15308133],[88210.0,0.23273181],[88216.0,0.011351],[88238.0,0.31387076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295357530,[[88204.0,0.068152],[88199.0,0.09665014],[88198.0,0.15572993],[88197.0,0.1524711],[88177.0,0.14257281]],[[88216.0,0.15954959],[88219.0,0.0568],[88220.0,0.16618201],[88224.0,0.01135],[88226.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295434604,[[88193.0,0.011354],[88190.0,0.0568],[88188.0,0.09648],[88186.0,0.00017014],[88184.0,0.10205579]],[[88201.0,0.00289675],[88203.0,0.0568],[88210.0,0.13601031],[88212.0,0.011352],[88248.0,0.30077127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295633870,[[88206.0,0.16137243],[88204.0,0.00017014],[88200.0,0.011353],[88199.0,0.0568],[81697.0,0.08]],[[88216.0,0.05679988],[88217.0,0.09648],[88222.0,0.00017014],[88223.0,0.01135],[88229.0,0.02033102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295718053,[[88213.0,0.1240844],[88212.0,0.16448214],[88204.0,0.05693014],[88202.0,0.011353],[88185.0,0.10205579]],[[88222.0,0.00017014],[88223.0,0.06811],[88228.0,0.09648],[88229.0,0.00226684],[88234.0,0.15191937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295727166,[[88219.0,0.1620844],[88218.0,0.14048214],[88213.0,0.011351],[88210.0,0.05676],[88204.0,0.09665014]],[[88228.0,0.00017004],[88230.0,0.05676],[88235.0,0.107829],[88239.0,0.15191937],[88241.0,0.16163857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295831127,[[88211.0,0.16177736],[88210.0,0.011352],[88206.0,0.05676],[88204.0,0.00017014],[88201.0,0.17824487]],[[88226.0,0.09648],[88229.0,0.00226684],[88233.0,0.17480997],[88238.0,0.16494927],[88312.0,0.056695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295868054,[[88209.0,0.05676],[88207.0,0.09648],[88204.0,0.00017014],[88201.0,0.1575181],[88200.0,0.08176487]],[[88223.0,0.32477463],[88227.0,0.05676],[88228.0,0.00017004],[88229.0,0.00226684],[88240.0,0.13597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767295902771,[[88209.0,0.2142781],[88208.0,0.011352],[88204.0,0.00017014],[88202.0,0.09648],[88103.0,0.57160992]],[[88226.0,0.15214262],[88227.0,0.16128201],[88228.0,0.00017004],[88230.0,0.14732617],[88255.0,0.11366943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296001164,[[88202.0,0.011353],[88201.0,0.05676],[88199.0,0.00017004],[88196.0,0.00359668],[88192.0,0.15106478]],[[88213.0,0.21228971],[88218.0,0.15923891],[88219.0,0.09648],[88222.0,0.01135],[88342.0,0.57221897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296047607,[[88201.0,0.05676],[88199.0,0.00017004],[88198.0,0.107833],[88190.0,0.23804458],[88187.0,0.31397033]],[[88207.0,0.1561791],[88208.0,0.15153998],[88213.0,0.05676],[88218.0,0.011351],[88219.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296164705,[[88213.0,0.011351],[88210.0,0.1359813],[88202.0,0.16413509],[88201.0,0.16391557],[88194.0,0.10205579]],[[88232.0,0.011349],[88240.0,0.1359813],[88243.0,0.06124276],[88260.0,0.16418105],[88278.0,0.20436391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296209036,[[88232.0,0.05676],[88231.0,0.00017004],[88228.0,0.011349],[88227.0,0.16583467],[88226.0,0.15067428]],[[88245.0,0.15047407],[88246.0,0.15329169],[88247.0,0.05676],[88248.0,0.00017004],[88249.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296256674,[[88231.0,0.00017004],[88230.0,0.30044326],[88228.0,0.08169964],[88224.0,0.15613007],[88210.0,0.24116]],[[88243.0,0.08936041],[88244.0,0.16560882],[88247.0,0.05676],[88248.0,0.107787],[88250.0,0.13589426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296293108,[[88261.0,0.011345],[88260.0,0.13589426],[88255.0,0.05676],[88254.0,0.00016994],[88253.0,0.09644]],[[88270.0,0.05676],[88271.0,0.00016994],[88274.0,0.1586859],[88280.0,0.13589426],[88315.0,0.15876427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296364758,[[88304.0,0.16208982],[88303.0,0.15560372],[88298.0,0.05676],[88295.0,0.011341],[88292.0,0.0964]],[[88315.0,0.02704236],[88316.0,0.05676],[88317.0,0.0964],[88319.0,0.01360253],[88323.0,0.02157431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296382372,[[88318.0,0.05676],[88317.0,0.00016984],[88312.0,0.09636],[88310.0,0.13568162]],[[88335.0,0.05676],[88340.0,0.23204162],[88344.0,0.16119049],[88345.0,0.16212849],[88350.0,0.13568162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296406603,[[88340.0,0.15565868],[88339.0,0.15933179],[88334.0,0.05672],[88333.0,0.09636],[88330.0,0.13585146]],[[88353.0,0.05672],[88354.0,0.09636],[88356.0,0.011333],[88360.0,0.13568162],[88367.0,0.31570983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296447734,[[88345.0,0.15969477],[88344.0,0.16067457],[88341.0,0.05676],[88340.0,0.00016984],[88334.0,0.09636]],[[88362.0,0.05676],[88379.0,0.159433],[88381.0,0.16074188],[88386.0,0.08165702],[88390.0,0.13569042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296496067,[[88365.0,0.05672],[88361.0,0.10199677],[88360.0,0.011332],[88359.0,0.09632],[88358.0,0.16500588]],[[88378.0,0.02516748],[88379.0,0.21150485],[88381.0,0.15982927],[88385.0,0.09632],[88387.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296517769,[[88374.0,0.10509769],[88373.0,0.15340817],[88372.0,0.011331],[88371.0,0.15304],[88370.0,0.13563332]],[[88390.0,0.13546357],[88392.0,0.26076033],[88393.0,0.05672],[88396.0,0.15314146],[88435.0,0.14305474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296575235,[[88368.0,0.05668],[88365.0,0.011332],[88364.0,0.00016975],[88363.0,0.09628],[88362.0,0.01607558]],[[88381.0,0.00016975],[88382.0,0.15287413],[88384.0,0.05668],[88390.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296602859,[[88364.0,0.31175735],[88362.0,0.01607558],[88361.0,0.05668],[88357.0,0.0812294],[88352.0,0.011333]],[[88399.0,0.011328],[88410.0,0.19669092],[88414.0,0.011326],[88431.0,0.1884],[88445.0,0.13642813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296638983,[[88369.0,0.011331],[88364.0,0.31931967],[88362.0,0.01607558],[88361.0,0.05668],[88360.0,0.13548991]],[[88383.0,0.0262007],[88384.0,0.00069271],[88385.0,0.04948258],[88386.0,0.15296],[88390.0,0.13548991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296695948,[[88375.0,0.31530266],[88372.0,0.05668],[88371.0,0.011331],[88363.0,0.09628],[82053.0,0.04070133]],[[88387.0,0.02612962],[88388.0,0.06030074],[88394.0,0.0848789],[88397.0,0.011328],[88409.0,0.08391925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296724766,[[88360.0,0.00016975],[88358.0,0.16330626],[88354.0,0.01665482],[88350.0,0.011334]],[[88377.0,0.04915952],[88378.0,0.25809542],[88381.0,0.01133],[88395.0,0.0633689],[88409.0,0.20096223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296781811,[[88351.0,0.05668],[88350.0,0.13555019],[88348.0,0.107654],[88322.0,0.14257281],[88313.0,0.056694]],[[88369.0,0.05668],[88370.0,0.09632],[88372.0,0.13555019],[88378.0,0.01149975],[88454.0,0.40872783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296838555,[[88356.0,0.16218578],[88355.0,0.15451297],[88351.0,0.05668],[88350.0,0.011334],[88341.0,0.0812294]],[[88367.0,0.05668],[88372.0,0.09632],[88379.0,0.3105732],[88381.0,0.01133],[88392.0,0.32249702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296872876,[[88366.0,0.0494949],[88365.0,0.05668],[88364.0,0.15351902],[88361.0,0.011332],[88360.0,0.13549828]],[[88377.0,0.02529944],[88378.0,0.05684975],[88382.0,0.09632],[88384.0,0.15825312],[88387.0,0.16382641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296891381,[[88379.0,0.13549828],[88377.0,0.00016975],[88376.0,0.12211848],[88373.0,0.15709672],[88372.0,0.09632]],[[88392.0,0.05668],[88394.0,0.00016975],[88396.0,0.40889201],[88405.0,0.011327],[88409.0,0.00226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296956051,[[88421.0,0.29602803],[88418.0,0.15227339],[88412.0,0.011326],[88410.0,0.00016965],[88401.0,0.24068]],[[88439.0,0.1507088],[88443.0,0.164507],[88445.0,0.02698086],[88447.0,0.011321],[88490.0,0.01173054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767296982363,[[88425.0,0.14432637],[88424.0,0.16179485],[88422.0,0.011325],[88418.0,0.1569428],[88410.0,0.13549096]],[[88439.0,0.00226146],[88445.0,0.02698086],[88446.0,0.13920548],[88449.0,0.17596491],[88452.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297006477,[[88448.0,0.05664],[88444.0,0.09624],[88443.0,0.00016965],[88440.0,0.13526815],[88439.0,0.02135688]],[[88457.0,0.12392878],[88458.0,0.15833381],[88460.0,0.00016932],[88462.0,0.05664],[88467.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297028200,[[88458.0,0.01769753],[88457.0,0.05664],[88455.0,0.09104955],[88454.0,0.01132],[88450.0,0.13526815]],[[88472.0,0.09589126],[88473.0,0.15207879],[88474.0,0.05664],[88476.0,0.0962],[88480.0,0.13526815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297057824,[[88475.0,0.01769473],[88472.0,0.16184298],[88470.0,0.05664],[88469.0,0.00016955],[88468.0,0.011319]],[[88484.0,0.05864],[88490.0,0.08335986],[88491.0,0.0962],[88492.0,0.15207879],[88522.0,0.09220932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297062729,[[88470.0,0.05664],[88469.0,0.01148755],[88467.0,0.16184298],[88459.0,0.1569028],[88442.0,0.10205579]],[[88486.0,0.05664],[88490.0,0.08335986],[88491.0,0.0962],[88492.0,0.15207879],[88498.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297111561,[[88466.0,0.067919],[88461.0,0.0962],[88459.0,0.0812294],[88455.0,0.1686333],[88440.0,0.1351551]],[[88476.0,0.07871884],[88477.0,0.15579223],[88487.0,0.067956],[88488.0,0.0962],[88504.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297125583,[[88456.0,0.01132],[88454.0,0.00016955],[88451.0,0.28166958],[88450.0,0.13518285],[88447.0,0.0962]],[[88470.0,0.21747705],[88475.0,0.0962],[88480.0,0.13518285],[88481.0,0.011317],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297151807,[[88437.0,0.00016955],[88436.0,0.011323],[88433.0,0.05668],[88430.0,0.15136747],[88428.0,0.1837584]],[[88449.0,0.09246515],[88450.0,0.29307511],[88451.0,0.05663],[88454.0,0.00016955],[88456.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297228683,[[88438.0,0.011322],[88437.0,0.06068558],[88434.0,0.15288],[88429.0,0.2376298],[88428.0,0.12586766]],[[88449.0,0.01474793],[88450.0,0.05668],[88452.0,0.12409173],[88456.0,0.09624],[88457.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297268322,[[88456.0,0.01132],[88451.0,0.13203848],[88450.0,0.30113862],[88447.0,0.05668],[88446.0,0.0962]],[[88466.0,0.05668],[88469.0,0.00615557],[88470.0,0.00016965],[88473.0,0.06389356],[88477.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297276123,[[88456.0,0.01132],[88455.0,0.00016965],[88454.0,0.05668],[88452.0,0.27839073],[88451.0,0.01141949]],[[88470.0,0.06152116],[88473.0,0.00016965],[88475.0,0.0962],[88476.0,0.06792354],[88480.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297353719,[[88399.0,0.011327],[88398.0,0.16154385],[88397.0,0.1228606],[88392.0,0.05668],[88390.0,0.09624]],[[88418.0,0.09624],[88419.0,0.01865725],[88420.0,0.05668],[88423.0,0.011324],[88430.0,0.13547001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297379424,[[88397.0,0.05668],[88396.0,0.17336154],[88392.0,0.21955108],[88390.0,0.1354058],[88386.0,0.09266548]],[[88411.0,0.1354058],[88412.0,0.083789],[88417.0,0.08132814],[88418.0,0.011325],[88450.0,0.08138257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297407466,[[88385.0,0.29656386],[88383.0,0.05668],[88382.0,0.17729715],[88379.0,0.00226299],[81947.0,1.0]],[[88399.0,0.05668],[88400.0,0.1354058],[88405.0,0.00842169],[88407.0,0.07768486],[88409.0,0.107566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297482347,[[88388.0,0.011329],[88383.0,0.33574413],[88377.0,0.08105715],[88374.0,0.252011],[88337.0,0.27672532]],[[88406.0,0.08208094],[88410.0,0.15296],[88411.0,0.01149565],[88425.0,0.011324],[88432.0,0.24072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297525182,[[88382.0,0.1154163],[88379.0,0.11990501],[88377.0,0.05684965],[88374.0,0.09628],[88370.0,0.13543957]],[[88392.0,0.05668],[88394.0,0.00016965],[88395.0,0.09628],[88398.0,0.08153228],[88422.0,0.09270757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297560714,[[88382.0,0.01133],[88381.0,0.12261891],[88377.0,0.21908598],[88374.0,0.09628],[88364.0,0.11338779]],[[88391.0,0.05668],[88394.0,0.00016965],[88397.0,0.09628],[88398.0,0.12585351],[88399.0,0.15456955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297611665,[[88427.0,0.05672],[88426.0,0.011324],[88421.0,0.09624],[88419.0,0.12939565],[88418.0,0.1608272]],[[88437.0,6.5e-07],[88438.0,0.12496716],[88440.0,0.28709839],[88443.0,0.05672],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297663521,[[88390.0,0.05672],[88385.0,0.011329],[88384.0,0.15690962],[88382.0,0.09624],[88380.0,0.15067947]],[[88400.0,0.13536374],[88403.0,0.00016965],[88406.0,0.011327],[88407.0,0.05672],[88410.0,0.13536374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297687428,[[88390.0,0.30923257],[88386.0,0.011329],[88382.0,0.05672],[88379.0,0.00226299],[88371.0,0.11338679]],[[88403.0,0.09644965],[88407.0,0.05672],[88409.0,0.011326],[88420.0,0.13543999],[88422.0,0.06076456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297736282,[[88420.0,0.2004306],[88418.0,0.16573221],[88416.0,0.011325],[88414.0,0.09624],[88403.0,0.08093036]],[[88430.0,0.13533015],[88432.0,0.05672],[88439.0,0.29664097],[88440.0,0.011322],[88466.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297768195,[[88397.0,0.05672],[88392.0,0.09624],[88391.0,0.15678368],[88390.0,0.16331131],[88389.0,0.08093036]],[[88410.0,0.29921334],[88412.0,0.05672],[88414.0,0.16409228],[88421.0,0.09624],[88430.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297790125,[[88390.0,0.21563154],[88387.0,0.15287548],[88386.0,0.09644965],[88383.0,0.011329],[88320.0,0.13541924]],[[88405.0,0.05672],[88407.0,0.1641378],[88409.0,0.011326],[88411.0,0.25406151],[88420.0,0.13541924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297833654,[[88357.0,0.05672],[88353.0,0.09628],[88351.0,0.011334],[88350.0,0.30783718],[88342.0,0.01128432]],[[88370.0,0.16284042],[88372.0,0.00016974],[88375.0,0.011331],[88376.0,0.05672],[88404.0,0.08153619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297864967,[[88346.0,0.1512582],[88342.0,0.32782458],[88339.0,0.09632],[88328.0,0.011336],[88310.0,0.056696]],[[88379.0,0.15955768],[88382.0,0.16451771],[88392.0,0.08153619],[88397.0,0.31209927],[88404.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297903701,[[88363.0,0.03088974],[88357.0,0.31841886],[88352.0,0.011333],[88350.0,0.13555229],[88343.0,0.10205579]],[[88373.0,0.13555229],[88376.0,0.011331],[88378.0,0.16409637],[88379.0,0.22203977],[88381.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767297998465,[[88365.0,0.153],[88364.0,0.011332],[88362.0,0.15764109],[88358.0,0.16056618],[88355.0,0.10205579]],[[88380.0,0.13545276],[88383.0,0.15738192],[88384.0,0.1636437],[88390.0,0.05672],[88398.0,0.01149774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298062129,[[88370.0,0.068051],[88365.0,0.09628],[88364.0,0.15164164],[88362.0,0.16056618],[88351.0,0.10205579]],[[88382.0,0.30797605],[88385.0,0.05672],[88389.0,0.011329],[88400.0,0.13549241],[88523.0,0.65396453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298192555,[[88370.0,0.31298835],[88366.0,0.068012],[88364.0,0.09628],[81947.0,1.0],[81939.0,0.08]],[[88380.0,0.00016974],[88381.0,0.05668],[88384.0,0.011329],[88387.0,0.09628],[88390.0,0.15789254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298253109,[[88372.0,0.15632545],[88371.0,0.05668],[88370.0,0.15814125],[88369.0,0.00016974],[88366.0,0.011332]],[[88383.0,0.02727132],[88384.0,0.00793848],[88386.0,0.01149874],[88387.0,0.09628],[88390.0,0.13548244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298266536,[[88383.0,0.16158258],[88381.0,0.17742163],[88374.0,0.09628],[88373.0,0.011331],[88365.0,0.08123532]],[[88392.0,0.05668],[88396.0,0.00016974],[88398.0,0.107608],[88400.0,0.13548244],[88421.0,0.0324942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298365932,[[88359.0,0.05668],[88358.0,0.107613],[88356.0,0.14115995],[88355.0,0.16169498],[88350.0,0.1354606]],[[88377.0,0.21835135],[88378.0,0.00016974],[88380.0,0.1354606],[88381.0,0.01133],[88382.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298412373,[[88377.0,0.06801],[88371.0,0.09628],[88365.0,0.00435],[88364.0,0.31908169]],[[88386.0,0.15716674],[88390.0,0.05668],[88397.0,0.107608],[88410.0,0.13543644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298445912,[[88385.0,0.011329],[88380.0,0.16442102],[88378.0,0.00435],[88376.0,0.21607732],[88373.0,0.08130597]],[[88396.0,0.05668],[88397.0,0.09628],[88400.0,0.16063171],[88401.0,0.16068696],[88402.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298509257,[[88383.0,0.05503],[88378.0,0.09628],[88377.0,0.01133],[88373.0,0.15824549],[88370.0,0.37526804]],[[88392.0,0.13118905],[88393.0,0.15155158],[88396.0,0.05668],[88397.0,0.09628],[88398.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298613675,[[88381.0,0.06801],[88380.0,0.26346026],[88375.0,0.09628],[88372.0,0.08130597],[88335.0,0.37879032]],[[88397.0,0.05668],[88399.0,0.10539604],[88400.0,0.23172749],[88401.0,0.16647305],[88402.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298643294,[[88382.0,0.01133],[88381.0,0.05668],[88380.0,0.26346026],[88375.0,0.17758597],[88360.0,0.27801334]],[[88397.0,0.05668],[88399.0,0.10539604],[88400.0,0.09628],[88401.0,0.16647305],[88402.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298693431,[[88407.0,0.0978056],[88406.0,0.23418258],[88395.0,0.09628],[88394.0,0.08130597],[88386.0,0.11338479]],[[88419.0,0.15312974],[88426.0,0.07289776],[88427.0,0.011324],[88429.0,0.16422452],[88447.0,0.08153619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298810355,[[88397.0,0.05664],[88393.0,0.09640965],[88391.0,0.011329],[88388.0,0.25524987],[88385.0,0.10205579]],[[88406.0,0.00210733],[88407.0,0.15579284],[88410.0,0.00016965],[88411.0,0.05664],[88412.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298813860,[[88380.0,0.05664],[88379.0,0.01359299],[88377.0,0.09624],[88376.0,0.30496489],[88373.0,0.08173797]],[[88400.0,0.011327],[88410.0,0.00016965],[88418.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298900731,[[88359.0,0.08502973],[88355.0,0.01150275],[88350.0,0.05668],[88345.0,0.09628]],[[88373.0,0.00010044],[88374.0,0.09628],[88376.0,0.05668],[88377.0,0.011331],[88380.0,0.15815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767298973307,[[88393.0,0.05668],[88391.0,0.09628],[88390.0,0.00016975],[88389.0,0.06946062],[88387.0,0.01133]],[[88408.0,0.16352181],[88409.0,0.08953665],[88410.0,0.1920987],[88418.0,0.09628],[88436.0,0.06119058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299016028,[[88391.0,0.05664],[88390.0,0.00016975],[88387.0,0.09628204],[88384.0,0.011329],[88383.0,0.09628]],[[88406.0,0.16490716],[88407.0,0.16198843],[88408.0,0.011326],[88410.0,0.05668],[88414.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299063861,[[88381.0,0.05664],[88379.0,0.00243274],[88378.0,0.10761],[88374.0,0.25557969],[88369.0,0.16158297]],[[88392.0,0.31025401],[88395.0,0.05664],[88399.0,0.011328],[88406.0,0.00016975],[88425.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299253420,[[88380.0,0.05668],[88375.0,0.09628],[88373.0,0.011331],[88370.0,0.13559867],[88366.0,0.15800963]],[[88385.0,0.16260984],[88386.0,0.15710791],[88387.0,0.05],[88393.0,0.05668],[88394.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299281943,[[88380.0,0.05664],[88376.0,0.011331],[88375.0,0.09628],[88370.0,0.00016975],[88367.0,0.25950392]],[[88387.0,0.20233564],[88390.0,0.16357058],[88393.0,0.05668],[88394.0,0.00016975],[97647.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299355409,[[88391.0,0.00670798],[88388.0,0.16516811],[88386.0,0.00016975],[88385.0,0.25808267],[88380.0,0.24848762]],[[88402.0,0.011327],[88407.0,0.16113426],[88408.0,0.15415213],[88410.0,0.19206353],[88411.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299408248,[[88407.0,0.05664],[88406.0,0.15571887],[88405.0,0.15843123],[88404.0,0.09628],[88402.0,0.00016975]],[[88416.0,0.011325],[88423.0,0.16653028],[88424.0,0.16160942],[88426.0,0.05664],[88433.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299468987,[[88375.0,0.00016965],[88373.0,0.05664],[88370.0,0.1353916],[88368.0,0.107611],[88365.0,0.17591337]],[[88384.0,0.15964892],[88386.0,0.1621494],[88390.0,0.1920316],[88392.0,0.107608],[88426.0,0.06119058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299504932,[[88375.0,0.011331],[88374.0,0.05668],[88373.0,0.16315772],[88370.0,0.10173409],[88363.0,0.14257281]],[[88391.0,0.31101462],[88394.0,0.05668],[88395.0,0.09628],[88420.0,0.37615302],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299588005,[[88352.0,0.09639333],[88350.0,0.32112651],[88349.0,0.05668],[88346.0,0.16526226],[88342.0,0.15152018]],[[88369.0,0.10534189],[88370.0,0.13549867],[88375.0,0.09628],[88376.0,0.011331],[88408.0,0.06119058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299636058,[[88349.0,0.011334],[88348.0,0.15374663],[88347.0,0.15900597],[88343.0,0.05668],[88340.0,0.09628]],[[88368.0,0.153],[88373.0,0.03633913],[88378.0,0.01133],[88389.0,0.2408],[88390.0,0.19675782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299701230,[[88366.0,0.37485653],[88361.0,0.09628],[88359.0,0.00016975],[88349.0,0.10201902],[88330.0,0.2041464]],[[88378.0,0.01133],[88379.0,0.05668],[88380.0,0.1354874],[88381.0,0.09632],[88383.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299777504,[[88359.0,0.50000075],[88358.0,0.05668],[88353.0,0.16133418],[88352.0,0.09628],[88351.0,0.1505793]],[[88367.0,0.011332],[88371.0,0.05668],[88373.0,0.15284448],[88374.0,0.15678684],[88381.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299825264,[[88322.0,0.05672],[88319.0,0.15328633],[88317.0,0.15303544],[88316.0,0.011338],[88291.0,0.14257281]],[[88334.0,0.05672],[88339.0,0.107655],[88340.0,0.13560272],[88341.0,0.16092339],[88343.0,0.16314674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767299862676,[[88330.0,0.16019928],[88329.0,0.16031398],[88328.0,0.05688975],[88325.0,0.011337],[88320.0,0.13560272]],[[88346.0,0.15324975],[88349.0,0.15036531],[88351.0,0.011334],[88352.0,0.15190043],[88365.0,0.0632556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300003080,[[88332.0,0.011336],[88329.0,0.05668],[88326.0,0.16341234],[88325.0,0.16188943],[88322.0,0.1020681]],[[88346.0,0.31307513],[88347.0,0.05668],[88352.0,0.09632],[88358.0,0.011333],[88365.0,0.00232572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300047117,[[88331.0,0.153],[88330.0,0.13558515],[88329.0,0.011336],[88324.0,0.16361854],[88319.0,0.10433263]],[[88342.0,0.15969654],[88344.0,0.16079871],[88348.0,0.05668],[88350.0,0.13558515],[88351.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300082967,[[88333.0,0.01132],[88332.0,0.011336],[88331.0,0.153],[88330.0,0.13558515],[88325.0,0.32032693]],[[88345.0,0.31336031],[88349.0,0.05668],[88351.0,0.00016975],[88357.0,0.011333],[88441.0,0.14426588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300193766,[[88339.0,0.05668],[88338.0,0.1434934],[88337.0,0.011335],[88336.0,0.16545764],[88334.0,0.09632]],[[88357.0,0.05668],[88359.0,0.2999961],[88360.0,0.13549714],[88382.0,0.0135946],[89179.0,1.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300220180,[[88306.0,0.13351372],[88305.0,0.15479331],[88304.0,0.00016933],[88303.0,0.153],[88300.0,0.13549714]],[[88322.0,0.00016985],[88325.0,0.20287521],[88327.0,0.09632],[88328.0,0.16243582],[88330.0,0.14683314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300251615,[[88279.0,0.05676],[88278.0,0.13893336],[88276.0,0.16029405],[88275.0,0.09636],[88274.0,0.011343]],[[88295.0,0.00016985],[88298.0,0.36533228],[88299.0,0.01134],[88301.0,0.24211996],[88310.0,0.13563466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300316495,[[88287.0,0.12536651],[88283.0,0.15304169],[88282.0,0.011342],[88281.0,0.0964],[88280.0,0.13573953]],[[88304.0,0.16563307],[88306.0,0.11753711],[88310.0,0.14707853],[88312.0,0.05692985],[88470.0,0.0025229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300344209,[[88294.0,0.05676],[88292.0,0.04058868],[88290.0,0.13573953],[88289.0,0.16219353],[88286.0,0.0964]],[[88312.0,0.15666192],[88318.0,0.0964],[88320.0,0.14707753],[88334.0,0.011336],[88335.0,0.01171555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300361826,[[88286.0,0.15312],[88285.0,0.011342],[88283.0,0.01426877],[88281.0,0.16270801],[87539.0,0.81763941]],[[88301.0,0.25028608],[88310.0,0.011339],[88311.0,0.00016985],[88312.0,0.05676],[88452.0,0.65694646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300417269,[[88318.0,0.05676],[88313.0,0.09636],[88310.0,0.13560226],[88309.0,0.16385897],[88306.0,0.01136434]],[[88329.0,0.15422142],[88338.0,0.00011322],[88340.0,0.14693726],[88359.0,0.0609282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300535313,[[88306.0,0.15308],[88305.0,0.00016985],[88300.0,0.13583931],[88299.0,0.01134],[88297.0,0.01132814]],[[88315.0,0.15724408],[88320.0,0.00011322],[88330.0,0.13565931],[88331.0,0.068056],[88453.0,0.57221897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300620272,[[88307.0,0.06106061],[88306.0,0.164419],[88305.0,0.00016985],[88303.0,0.15793057],[88296.0,0.14207255]],[[88326.0,0.21513987],[88334.0,0.15308],[88336.0,0.011336],[88361.0,0.32215879],[88375.0,0.056655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300647997,[[88306.0,0.15308],[88305.0,0.00016985],[88301.0,0.01134],[88297.0,0.07529941],[88282.0,0.2041464]],[[88317.0,0.0054372],[88318.0,0.16045385],[88329.0,0.05672],[88331.0,0.011336],[88334.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300747693,[[88295.0,0.23942179],[88290.0,0.00016985],[88286.0,0.05672],[88285.0,0.09636],[88280.0,0.13572174]],[[88313.0,0.05672],[88315.0,0.0135184],[88318.0,0.09636],[88330.0,0.011336],[88332.0,0.06104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300775624,[[88306.0,0.05672],[88303.0,0.17861445],[88302.0,0.15899591],[88298.0,0.01134],[88279.0,0.14240731]],[[88319.0,0.00226453],[88320.0,0.05672],[88321.0,0.011337],[88323.0,0.00955632],[88326.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300809054,[[88309.0,0.24430429],[88303.0,0.05672],[88302.0,0.09636],[88298.0,0.01134],[88182.0,0.57160992]],[[88319.0,0.00226453],[88320.0,0.20373619],[88321.0,0.09636],[88327.0,0.00657517],[88350.0,0.13567819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300924662,[[88308.0,0.01036913],[88304.0,0.00016985],[88303.0,0.06806],[88302.0,0.09770021],[88147.0,0.6124392]],[[88318.0,0.05672],[88320.0,0.13567982],[88321.0,0.00016985],[88322.0,0.09636],[88325.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767300992232,[[88305.0,0.01134],[88304.0,0.00016985],[88303.0,0.05672],[88302.0,0.09636],[88293.0,0.01093]],[[88312.0,0.27605275],[88325.0,0.05672],[88326.0,0.09636],[88329.0,0.011337],[88399.0,0.301579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301045665,[[88298.0,0.26632322],[88297.0,0.00016985],[88295.0,0.13567245],[88294.0,0.011341],[88289.0,0.0022653]],[[88305.0,0.15946658],[88306.0,0.11510717],[88314.0,0.00016985],[88320.0,0.19239245],[88322.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301232740,[[88299.0,0.16027312],[88296.0,0.05672],[88295.0,0.22438364],[88291.0,0.011341],[88286.0,0.1020222]],[[88311.0,0.05672],[88314.0,0.13195682],[88317.0,0.09636],[88318.0,0.16928687],[89177.0,2.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301292583,[[88296.0,0.22107507],[88295.0,0.09636],[88294.0,0.12286618],[88290.0,0.1356802],[88287.0,0.10208674]],[[88311.0,0.05672],[88313.0,0.1213875],[88314.0,0.01150785],[88317.0,0.09636],[88320.0,0.1356802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301340251,[[88295.0,0.28867173],[88293.0,0.05672],[88292.0,0.00016985],[88290.0,0.107701],[88284.0,0.10208674]],[[88308.0,0.05672],[88311.0,0.011339],[88312.0,0.09636],[88314.0,0.00016985],[88315.0,0.13102968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301533641,[[88280.0,0.05672],[88278.0,0.10787285],[88276.0,0.1616439],[88275.0,0.1183579],[88270.0,0.21079717]],[[88293.0,0.11676507],[88294.0,0.16397806],[88296.0,0.00016985],[88298.0,0.05672],[88300.0,0.13570716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301581966,[[88293.0,0.011341],[88292.0,0.27017251],[88288.0,0.15308],[88278.0,0.00016985],[88273.0,0.15375131]],[[88307.0,0.00016985],[88313.0,0.25771912],[88314.0,0.11685926],[88322.0,0.011337],[88334.0,0.06104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301682759,[[88326.0,0.11691023],[88325.0,0.16268173],[88322.0,0.05672],[88321.0,0.011337],[88320.0,0.13568458]],[[88342.0,0.05672],[88345.0,0.16239717],[88346.0,0.011334],[88347.0,0.10979991],[88350.0,0.13568458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301728521,[[88330.0,0.17099488],[88327.0,0.15283594],[88324.0,0.011337],[88322.0,0.09632],[82147.0,1.0]],[[88347.0,0.29183471],[88349.0,0.09858376],[88350.0,0.05668],[88370.0,0.13559826],[88374.0,0.01420886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301757048,[[88341.0,0.05668],[88337.0,0.00016985],[88336.0,0.09632],[88335.0,0.12039494],[88334.0,0.011336]],[[88353.0,0.16330712],[88355.0,0.05668],[88356.0,0.11815074],[88362.0,0.011332],[88363.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301796167,[[88350.0,0.13555697],[88349.0,0.05668],[88346.0,0.011334],[88344.0,0.12329557],[88342.0,0.01610424]],[[88364.0,0.11983231],[88366.0,0.20734199],[88372.0,0.011331],[88379.0,0.09632],[88395.0,0.06104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301868849,[[88394.0,0.05668],[88393.0,0.1221606],[88389.0,0.27264654],[88375.0,0.00016975],[88371.0,0.10207708]],[[88409.0,0.01618155],[88411.0,0.17498641],[88415.0,0.25328113],[88419.0,0.0003117],[88425.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301905071,[[88399.0,0.12231681],[88398.0,0.16105152],[88396.0,0.04368],[88394.0,0.011328],[88393.0,0.00016975]],[[88409.0,0.00485555],[88411.0,0.05695974],[88415.0,0.107605],[88439.0,0.01348541],[89219.0,0.00250176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301927685,[[88417.0,0.01722409],[88414.0,0.07348235],[88413.0,0.00016965],[88411.0,0.05664],[88410.0,0.13540547]],[[88426.0,0.05664],[88428.0,0.09628],[88430.0,0.13540547],[88432.0,0.011323],[88438.0,0.12275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767301997862,[[88478.0,0.08960995],[88474.0,0.0962],[88473.0,0.08895873],[88459.0,0.01111467],[88433.0,0.23477299]],[[88496.0,0.29066353],[88497.0,0.011315],[88499.0,0.05893993],[88502.0,0.0962],[88548.0,0.08367025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302021387,[[88447.0,0.081162],[88445.0,0.05664],[88444.0,0.011322],[88443.0,0.0962],[88333.0,0.65326848]],[[88458.0,0.15113367],[88459.0,0.13357176],[88461.0,0.05664],[88465.0,0.01148755],[88470.0,0.23140324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302074534,[[88418.0,0.00016955],[88417.0,0.05664],[88414.0,0.0962],[88410.0,0.30212125],[88398.0,0.14240731]],[[88429.0,0.14500014],[88430.0,0.15320364],[88435.0,0.05664],[88439.0,0.0962],[88440.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302161908,[[88394.0,0.011328],[88387.0,0.05664],[88386.0,0.14240731],[88385.0,0.2209622],[88383.0,0.16240955]],[[88403.0,0.12339899],[88404.0,0.15051985],[88406.0,0.00016965],[88411.0,0.05664],[88420.0,0.13536088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302237874,[[88402.0,0.15833284],[88401.0,0.15686023],[88395.0,0.01149765],[88394.0,0.05664],[88286.0,0.65326848]],[[88406.0,0.05135613],[88411.0,0.09624],[88412.0,0.00016965],[88419.0,0.011325],[90348.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302266808,[[88417.0,0.31067534],[88414.0,0.00016965],[88411.0,0.011326],[88410.0,0.13539434],[88405.0,0.05664]],[[88427.0,0.15288],[88431.0,0.00016965],[88435.0,0.14934655],[88437.0,0.011323],[88440.0,0.13539434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302340073,[[88396.0,0.011328],[88392.0,0.1580233],[88391.0,0.15987456],[88385.0,0.15299965],[88382.0,0.10184243]],[[88406.0,0.05664],[88409.0,0.09624],[88410.0,0.14878398],[88414.0,0.16585092],[88421.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302365394,[[88399.0,0.011327],[88398.0,0.2146633],[88395.0,0.15987456],[88394.0,0.09624],[88389.0,0.10184243]],[[88414.0,0.05664],[88416.0,0.31096781],[88417.0,0.09624],[88418.0,0.00016965],[88441.0,0.06104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302433331,[[88409.0,0.0012376],[88404.0,0.05664],[88401.0,0.011327],[88392.0,0.14292551],[88390.0,0.15232893]],[[88410.0,0.1563063],[88411.0,0.14861962],[88415.0,0.05664],[88418.0,0.00016965],[88421.0,0.107565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302554560,[[88401.0,0.05664],[88398.0,0.011328],[88396.0,0.09624],[88394.0,0.1402206],[88380.0,0.13536977]],[[88412.0,0.14740568],[88413.0,0.15043293],[88414.0,0.05664],[88416.0,0.09624],[88420.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302646759,[[88410.0,0.13536651],[88409.0,0.05652344],[88405.0,0.011327],[88404.0,0.09640965],[88403.0,0.16417219]],[[88421.0,0.12890272],[88422.0,0.16336803],[88424.0,0.011324],[88425.0,0.05664],[88426.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302661762,[[88410.0,0.13536651],[88409.0,0.05652344],[88407.0,0.011326],[88405.0,0.12473698],[88404.0,0.09640965]],[[88424.0,0.12778916],[88425.0,0.05664],[88426.0,0.00016965],[88427.0,0.17469203],[88430.0,0.23160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302813110,[[88443.0,4.9e-07],[88441.0,0.10942175],[88438.0,0.05664],[88431.0,0.011323],[88428.0,0.17765624]],[[88451.0,0.011321],[88454.0,0.00016965],[88461.0,0.26234082],[88463.0,0.15498851],[88467.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302854656,[[88444.0,0.09319873],[88443.0,0.16282466],[88438.0,0.05664],[88435.0,0.09273924],[88428.0,0.10184243]],[[88453.0,0.05664],[88454.0,0.00016965],[88456.0,0.10752],[88463.0,0.13417776],[88464.0,0.1541437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302902601,[[88423.0,0.011324],[88420.0,0.06341028]],[[88443.0,0.011322],[88452.0,0.05664],[88453.0,0.29289892],[88456.0,0.09631308],[88460.0,0.13525071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767302983590,[[88420.0,0.13532143],[88418.0,0.05680965],[88415.0,0.011325],[88414.0,0.09624],[88408.0,0.10184243]],[[88433.0,0.05664],[88434.0,0.011323],[88436.0,0.16642686],[88438.0,0.09624],[88440.0,0.28256271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303045562,[[88413.0,0.05664],[88409.0,0.10410466],[88408.0,0.09624],[88405.0,0.02788942],[88391.0,0.2406]],[[88423.0,0.15913046],[88424.0,0.1334661],[88427.0,0.011324],[88428.0,0.05664],[88437.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303067491,[[88407.0,0.00151696],[88406.0,0.08697691],[88403.0,0.01131],[88402.0,0.05664],[88399.0,0.011327]],[[88419.0,0.05664],[88423.0,0.09624],[88424.0,0.011324],[88437.0,0.15153972],[88441.0,0.13882675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303105708,[[88403.0,0.05668],[88400.0,0.24288222],[88394.0,0.10140599],[88393.0,0.13233712],[88391.0,0.09191111]],[[88410.0,0.16546065],[88414.0,0.14420842],[88419.0,0.05668],[88424.0,0.011324],[88427.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303194108,[[88390.0,0.011329],[88383.0,0.30529197],[88382.0,0.00016965],[88379.0,0.00226299]],[[88406.0,0.0259327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303226233,[[88400.0,0.4364523],[88399.0,0.011327],[88396.0,0.05668],[88393.0,0.09640965],[88332.0,0.4082928]],[[88414.0,0.05668],[88416.0,0.00016965],[88418.0,0.09624],[88421.0,0.16237345],[88424.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303299401,[[88401.0,0.11917423],[88400.0,0.16154555],[88394.0,0.011328],[88388.0,0.05664],[88386.0,0.00016965]],[[88413.0,0.05668],[88419.0,0.011325],[88421.0,0.15253865],[88436.0,0.06104296],[88437.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303340230,[[88416.0,0.27159942],[88410.0,0.05668],[88404.0,0.00016965],[88394.0,0.10163705]],[[88431.0,0.15288],[88432.0,0.01143608],[88435.0,0.08366208],[88458.0,0.25196],[88467.0,0.10207127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303399097,[[88415.0,4.4e-07],[88412.0,0.00016965],[88411.0,0.13667975],[88410.0,0.23156627],[88403.0,0.01145814]],[[88429.0,0.39999927],[88430.0,0.13532627],[88434.0,0.00016965],[88435.0,0.16898514],[88437.0,0.16491716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303443926,[[88387.0,0.05664],[88385.0,0.00016965],[88383.0,0.09624],[88377.0,0.01131957],[88372.0,0.011331]],[[88397.0,0.12991912],[88398.0,0.15830614],[88401.0,0.011327],[88402.0,0.00016965],[88403.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303486764,[[88387.0,0.05664],[88385.0,0.00016965],[88383.0,0.09624],[88381.0,0.01133],[88380.0,0.13540161]],[[88393.0,0.27729606],[88395.0,0.39999927],[88402.0,0.00016965],[88407.0,0.09624],[88410.0,0.14672761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303552440,[[88388.0,0.05664],[88386.0,0.05664],[88385.0,0.00016965],[88380.0,0.01133],[88379.0,0.00226299]],[[88394.0,0.2424218],[88402.0,0.00016965],[88405.0,0.05664],[88412.0,0.011326],[88443.0,0.07239769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303689346,[[88418.0,0.00016965],[88416.0,0.16141145],[88415.0,0.011325],[88413.0,0.07167102],[82147.0,1.0]],[[88435.0,0.06145527],[88436.0,0.30484442],[88445.0,0.011322],[88460.0,0.01132],[88465.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303736206,[[88399.0,0.00016965],[88398.0,0.05664],[88395.0,0.107568],[88393.0,0.16115184],[88390.0,0.19645493]],[[88411.0,0.00387636],[88412.0,0.00781046],[88416.0,0.05680965],[88418.0,0.011325],[88420.0,0.13530844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303849218,[[88379.0,0.00226299],[88375.0,0.09644965],[88372.0,0.05664],[88371.0,0.01125204],[88370.0,0.30820558]],[[88389.0,0.05664],[88390.0,0.13613921],[88392.0,0.011328],[88393.0,0.00016965],[88432.0,0.08143224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303894069,[[88354.0,0.0963934],[88353.0,0.05664],[88352.0,0.17754093],[88351.0,0.05434706],[88342.0,0.23523076]],[[88370.0,0.13551865],[88371.0,0.05684974],[88376.0,0.00040295],[88377.0,0.09628],[88494.0,0.4904734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303927404,[[88350.0,5.9e-07],[88345.0,0.15886129]],[[88369.0,0.09628],[88370.0,8.436e-05],[88371.0,0.05684974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767303951500,[[88340.0,0.15886129],[88338.0,0.068015],[88333.0,0.09632],[88310.0,0.13550863],[88290.0,0.13550863]],[[88352.0,0.00016974],[88356.0,0.05668],[88380.0,0.13550863],[88388.0,0.09276124],[88467.0,0.5470694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304068742,[[88370.0,0.13660167],[88364.0,0.05668],[88363.0,0.09632],[88362.0,0.011332],[88344.0,0.06219424]],[[88382.0,0.01898978],[88386.0,0.09632],[88391.0,0.03193872],[88394.0,0.35720454],[88405.0,0.07271806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304109664,[[88379.0,0.15945541],[88374.0,0.09628],[88371.0,0.011331],[88358.0,0.1647179],[88351.0,0.14240731]],[[88392.0,0.01144118],[88395.0,0.05668],[88398.0,0.09628],[88400.0,0.17544425],[88414.0,0.06107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304145077,[[88386.0,0.05668],[88381.0,0.09628],[88380.0,0.00016974],[88373.0,0.03447675],[88370.0,0.011331]],[[88392.0,0.011328],[88398.0,0.19377243],[88400.0,0.05668],[88401.0,0.03761651],[88407.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304275697,[[88402.0,0.03755567],[88401.0,0.00016974],[88399.0,0.05664],[88398.0,0.011327],[82100.0,0.02]],[[88420.0,0.011325],[88421.0,0.05664],[88423.0,0.03272181],[88425.0,0.24990802],[90112.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304283208,[[88405.0,0.09449705],[88403.0,0.011327],[88402.0,0.09624],[88401.0,0.00016974],[88393.0,0.10178574]],[[88421.0,0.05664],[88423.0,0.011324],[88425.0,0.24990802],[88427.0,0.03272181],[88445.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304363381,[[88430.0,0.05664],[88429.0,0.107564],[88428.0,0.13531252],[88426.0,0.03452911],[88419.0,0.10195539]],[[88448.0,0.09260995],[88449.0,0.16494578],[88453.0,0.09624],[88460.0,0.13531252],[88464.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304448141,[[88435.0,0.011323],[88431.0,0.00682703],[88430.0,0.22295825],[88426.0,0.09624],[88420.0,0.011325]],[[88446.0,2.3e-07],[88449.0,0.03000875],[88450.0,0.15457684],[88451.0,0.09624],[88457.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304482665,[[88423.0,0.00016965],[88422.0,0.011324],[88420.0,0.19189983],[88417.0,0.03808456],[88414.0,0.09624]],[[88437.0,0.19900966],[88440.0,0.19206948],[88444.0,0.011322],[88569.0,1.17151897],[88570.0,0.00140892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304505390,[[88425.0,0.011324],[88417.0,0.05664],[88415.0,0.00016965],[88414.0,0.20120041],[88411.0,0.09624]],[[88434.0,0.03715189],[88435.0,0.05664],[88437.0,0.2547565],[88446.0,0.011321],[88468.0,0.06107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304651001,[[88419.0,0.05664],[88417.0,0.02956424],[88416.0,0.26034497],[88415.0,0.10169721],[88397.0,0.011328]],[[88436.0,0.08313241],[88438.0,0.09624],[88440.0,0.15988324],[88443.0,0.011322],[90117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304672626,[[88419.0,0.05664],[88417.0,0.02956424],[88416.0,0.26034497],[88415.0,0.10169721],[82100.0,0.02]],[[88435.0,0.02649241],[88436.0,0.05664],[88438.0,0.09624],[88440.0,0.15988324],[88444.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304715281,[[88424.0,0.011324],[88420.0,0.13531724],[88417.0,0.0248403],[88416.0,0.05664],[88414.0,0.15376189]],[[88436.0,0.15360898],[88440.0,0.15390396],[88446.0,0.011322],[88450.0,0.13531724],[88457.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304809551,[[88439.0,0.01771716],[88438.0,0.21321128],[88432.0,0.011323],[88429.0,0.00016965],[88420.0,0.13529512]],[[88454.0,0.06796],[88455.0,0.09640965],[88457.0,0.16617945],[88469.0,0.00226069],[88475.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304877219,[[88454.0,0.0566],[88453.0,0.00016965],[88452.0,0.1757887],[88450.0,0.13524372],[88449.0,0.01156486]],[[88470.0,0.1528],[88471.0,0.00016965],[88472.0,0.011318],[88473.0,0.00535372],[88474.0,0.1519812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304900931,[[88469.0,0.05664],[88468.0,0.01879527],[88467.0,0.2537346],[88461.0,0.01132]],[[88480.0,0.011317],[88486.0,0.00168176],[88487.0,0.2108162],[88499.0,0.10977493],[88510.0,0.13520249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304961079,[[88482.0,0.15009847],[88472.0,0.011318],[88471.0,0.0566],[88470.0,0.13516624],[88467.0,0.08144218]],[[88486.0,0.0566],[88491.0,0.07733724],[88495.0,0.011315],[88499.0,0.00225993],[88572.0,0.20436391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304978987,[[88484.0,0.0566],[88479.0,0.09616],[88473.0,0.08144218],[88470.0,0.13516624],[88466.0,0.011319]],[[88490.0,0.011316],[88497.0,0.0566],[88498.0,0.03014063],[88499.0,0.00225993],[88500.0,0.27693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767304995304,[[88473.0,0.02985921],[88472.0,0.14747571],[88470.0,0.13516624],[88469.0,0.00016954],[82182.0,0.085]],[[88489.0,0.011316],[88490.0,0.13516624],[88491.0,0.0566],[88494.0,0.18838697],[88500.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305032130,[[88487.0,0.0566],[88485.0,0.14580743],[88484.0,0.01980531],[88477.0,0.17749892],[88469.0,0.00016954]],[[88499.0,0.00225993],[88503.0,0.00091186],[88504.0,0.10610215],[88505.0,0.15362641],[88506.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305066656,[[88484.0,0.011316],[88480.0,0.2730802],[88477.0,0.0454388],[88475.0,0.09616],[88453.0,0.4445864]],[[88493.0,0.0566],[88494.0,0.15776197],[88495.0,0.04962228],[88498.0,0.09616],[88499.0,0.00225993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305086671,[[88481.0,0.08133892],[88480.0,0.067917],[88475.0,0.0454388],[88457.0,0.01132],[88436.0,0.96184]],[[88493.0,0.15776197],[88495.0,0.10622228],[88498.0,0.09616],[88499.0,0.00225993],[88502.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305114995,[[88508.0,0.05007047],[88505.0,0.011314],[88503.0,0.13514128],[88498.0,0.0566],[88495.0,0.17749892]],[[88512.0,0.0566],[88515.0,0.09616],[88519.0,0.04566121],[88520.0,0.29018166],[88522.0,0.00254366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305161433,[[88498.0,0.15276],[88489.0,0.05028213],[88484.0,0.15782346],[88482.0,0.011317],[88453.0,0.32663424]],[[88507.0,0.15271277],[88508.0,0.05482603],[88516.0,0.0566],[88520.0,0.00106009],[88521.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305185249,[[88507.0,0.21442346],[88506.0,0.00016954],[88503.0,0.09616]],[[88522.0,7.5e-07],[88525.0,0.0566],[88527.0,0.2075388],[88530.0,0.09616],[88531.0,0.00268195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305250208,[[88522.0,0.011312],[88518.0,0.0566],[88516.0,0.08126151],[88515.0,0.04632271],[88514.0,0.09612]],[[88533.0,0.10345095],[88534.0,0.09612],[88536.0,0.16375414],[88539.0,0.0025598],[88541.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305274932,[[88531.0,0.04632271],[88530.0,0.15534259],[88526.0,0.05676944],[88523.0,0.011311],[88515.0,0.09612]],[[88545.0,0.05762774],[88546.0,0.011309],[88548.0,0.00249278],[88549.0,0.09612],[88550.0,0.04685095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305316661,[[88620.0,0.13491481]],[[88637.0,0.15496252],[88638.0,0.2017676],[88650.0,0.13491481],[88651.0,0.011295],[88679.0,0.01775274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305340099,[[88599.0,0.01128],[88598.0,0.00016922],[88595.0,0.011302],[88592.0,0.05684],[88590.0,0.13491481]],[[88607.0,0.07063262],[88608.0,0.16415879],[88610.0,0.13491481],[88612.0,0.04581777],[88615.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305351999,[[88562.0,0.011307],[88559.0,0.07055144],[88558.0,0.05373914],[88557.0,0.08093569],[88550.0,0.13491481]],[[88575.0,0.07063332],[88577.0,0.22099879],[88578.0,0.09604],[88580.0,0.13491481],[88585.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305373315,[[88575.0,0.37236616],[88570.0,0.0604493],[88562.0,0.08093569],[88560.0,0.13482597],[88553.0,0.10152756]],[[88593.0,0.0568],[88594.0,0.09624932],[88595.0,0.14686095],[88597.0,0.011302],[88599.0,0.0927787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305411134,[[88575.0,0.068105],[88572.0,0.30426116],[88570.0,0.08093569],[88562.0,0.10152756],[88549.0,0.12725502]],[[88590.0,0.04573361],[88591.0,0.14686095],[88594.0,0.14256219],[88595.0,0.09608],[88596.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305429942,[[88585.0,0.16292197],[88583.0,0.00016932],[88581.0,0.20844173],[88576.0,0.59672004],[88572.0,0.05360755]],[[88599.0,0.05672],[88601.0,0.00016932],[88602.0,0.15139907],[88604.0,0.09608],[88609.0,0.00230806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305477600,[[88585.0,0.08093569],[88583.0,0.22042884],[88582.0,0.16160689],[88577.0,0.10152756],[88560.0,0.1460853]],[[88598.0,0.05668],[88599.0,0.16096272],[88600.0,0.1347783],[88609.0,0.09604],[88622.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305511319,[[88575.0,0.011305],[88572.0,0.05664],[88570.0,0.08093569],[88568.0,0.25619207],[88564.0,0.05432464]],[[88591.0,0.15020261],[88593.0,0.05664],[88599.0,0.09620932],[88601.0,0.011302],[88606.0,0.04391338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305518423,[[88584.0,0.011304],[88583.0,0.15331529],[88581.0,0.1582541],[88575.0,0.08093569],[88572.0,0.05664]],[[88594.0,0.05664],[88596.0,0.09608],[88599.0,0.00016932],[88600.0,0.13925614],[88622.0,0.06093614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305560647,[[88542.0,0.09604],[88541.0,0.05672],[88532.0,0.05384852],[88531.0,0.01131],[88530.0,0.1348102]],[[88560.0,0.1348102],[88563.0,0.00016932],[88565.0,0.03378053],[88566.0,0.068026],[88568.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305630317,[[88551.0,0.16343296],[88548.0,0.15747442],[88546.0,0.05668],[88540.0,0.01147842],[88521.0,0.30598414]],[[88557.0,0.02975505],[88558.0,0.05688942],[88559.0,0.00225839],[88564.0,0.04557087],[88566.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305694569,[[88553.0,0.16109421],[88548.0,0.1749359],[88546.0,0.05668],[88543.0,0.09612],[88481.0,0.056586]],[[88563.0,0.13495221],[88564.0,0.05668],[88565.0,0.09612],[88567.0,0.00016942],[88571.0,0.15040218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305717694,[[88562.0,0.15242336],[88560.0,0.05684942],[88559.0,0.16582559],[88557.0,0.011307],[88553.0,0.09612]],[[88572.0,0.13495221],[88577.0,0.05668],[88578.0,0.00016942],[88579.0,0.09612],[88584.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305780644,[[88560.0,0.00016942],[88559.0,0.067947],[88556.0,0.09608],[88553.0,0.15359649],[82166.0,0.02786496]],[[88573.0,0.31051127],[88577.0,0.05668],[88578.0,0.00016942],[88579.0,0.09612],[91463.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305791538,[[88560.0,0.00016942],[88559.0,0.05664],[88557.0,0.011307],[88556.0,0.09608],[88553.0,0.15359649]],[[88571.0,0.30935475],[88577.0,0.05668],[88578.0,0.00016942],[88579.0,0.09612],[88583.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305839503,[[88561.0,0.05664],[88560.0,4.942e-05],[88556.0,0.011307],[88555.0,0.09608],[88553.0,0.0547161]],[[88565.0,0.15350794],[88566.0,0.15224601],[88570.0,0.13491035],[88572.0,0.05664],[88578.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305897062,[[88547.0,0.011308],[88539.0,0.16643134],[88536.0,0.15843113],[88535.0,0.0566],[88532.0,0.01131]],[[88556.0,0.05664],[88557.0,0.09608],[88565.0,0.00016942],[88570.0,0.04438309],[88572.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305915556,[[88545.0,0.011309],[88543.0,0.15547779],[88539.0,0.15489605],[88538.0,0.09612],[88535.0,0.0566]],[[88563.0,0.02794008],[88564.0,0.15276],[88565.0,0.00016942],[88574.0,0.011305],[88640.0,0.34628974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305925181,[[88543.0,0.011309],[88540.0,0.15547779],[88539.0,0.15489605],[88538.0,0.09612],[88535.0,0.0566]],[[88560.0,0.13494754],[88564.0,0.15276],[88565.0,0.00016942],[88569.0,0.05661608],[88596.0,0.10176593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767305998953,[[88532.0,0.0566],[88530.0,0.260765],[88529.0,0.14171136],[88527.0,0.011311],[88519.0,0.01135073]],[[88551.0,0.0566],[88553.0,0.107428],[88554.0,0.00016942],[88560.0,0.13500814],[88567.0,0.04470233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306034807,[[88528.0,0.3037518],[88520.0,0.15272],[88508.0,0.11282599],[88504.0,0.011314],[88481.0,0.056586]],[[88541.0,0.0566],[88542.0,0.09612],[88547.0,0.011309],[88548.0,0.09800142],[88551.0,0.16386585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306070642,[[88529.0,0.13999862],[88528.0,0.1582346],[88526.0,0.011311],[88524.0,0.00016942],[88521.0,0.0566]],[[88536.0,0.0566],[88538.0,0.0566],[88540.0,0.13502253],[88542.0,0.00016942],[88548.0,0.04493987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306130385,[[88542.0,0.0566],[88539.0,0.01131],[88537.0,0.31707133],[88536.0,0.09612],[82200.0,0.02]],[[88555.0,0.16344625],[88556.0,0.15515673],[88557.0,0.28542568],[88558.0,0.0566],[88559.0,0.00242781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306211860,[[88539.0,0.06791],[88534.0,0.09612],[88530.0,0.28694744],[88519.0,0.10152966],[88516.0,0.01662828]],[[88548.0,0.15277099],[88551.0,0.16020204],[88553.0,0.0566],[88556.0,0.011307],[88559.0,0.00242781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306244579,[[88556.0,0.0566],[88555.0,0.011307],[88554.0,0.09612],[88551.0,0.0604],[88550.0,0.14544422]],[[88566.0,0.04390362],[88567.0,0.00016942],[88568.0,0.31229501],[88570.0,0.0566],[88571.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306268013,[[88573.0,0.15264],[88571.0,0.40561364],[88567.0,0.15921873],[88554.0,0.24028],[88548.0,0.09258921]],[[88588.0,0.00011261],[88589.0,0.00225763],[88591.0,0.14563847],[88592.0,0.16665654],[88683.0,0.20353186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306324448,[[88612.0,0.30290922],[88611.0,0.0113],[88603.0,0.13485388],[88596.0,0.09608],[88594.0,0.05656]],[[88632.0,0.20350528],[88633.0,0.04483599],[88634.0,0.15697799],[88636.0,0.011297],[88637.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306339561,[[88627.0,0.1526],[88619.0,0.14058127],[88617.0,0.011299],[88616.0,0.16232795],[88614.0,0.0531658]],[[88637.0,0.14694528],[88638.0,0.15697799],[88640.0,0.13485388],[88645.0,0.1526],[88647.0,0.05674981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306380175,[[88634.0,0.30526122],[88629.0,0.011298],[88626.0,0.05656],[88625.0,0.00016932],[88621.0,0.09604]],[[88648.0,0.29034638],[88649.0,0.04661281],[88652.0,0.05656],[88654.0,0.16402593],[88655.0,0.25741597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306419912,[[88623.0,0.17194282],[88622.0,0.135219],[88615.0,0.05656],[88614.0,0.00016922],[88613.0,0.08106263]],[[88631.0,0.15276898],[88640.0,0.27843817],[88643.0,0.15461561],[88647.0,0.011296],[91849.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306458557,[[88618.0,0.05652],[88616.0,0.12848006],[88615.0,0.0113],[88614.0,0.09620922],[88613.0,0.16089215]],[[88630.0,0.13473361],[88631.0,0.05672898],[88635.0,0.1376121],[88638.0,0.09604],[88640.0,0.04541294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306495304,[[88598.0,0.09604],[88597.0,0.05422103],[88596.0,0.05652],[88594.0,0.42471323],[88592.0,0.10119942]],[[88610.0,0.13462684],[88611.0,0.04806156],[88624.0,0.067819],[88628.0,0.04498217],[88630.0,0.13473637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306518818,[[88612.0,0.0113],[88608.0,0.05656],[88605.0,0.00016922],[88604.0,0.21834584],[88603.0,0.16055546]],[[88620.0,0.05656],[88623.0,0.08526226],[88625.0,0.04383874],[88627.0,0.09604],[88628.0,0.04428522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306539338,[[88603.0,0.011301],[88602.0,0.15256],[88599.0,0.08103802],[88593.0,0.12934572],[88486.0,0.64956614]],[[88612.0,0.00261469],[88613.0,0.13476423],[88615.0,0.10049718],[88626.0,0.011298],[88627.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306607107,[[88578.0,0.00016933],[88574.0,0.011305],[88572.0,0.05656],[88571.0,0.05394496],[88570.0,0.09608]],[[88593.0,0.05656],[88596.0,0.00016933],[88599.0,0.09604],[88601.0,0.011302],[88610.0,0.13487009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306620519,[[88606.0,0.16322281],[88601.0,0.1195291],[88600.0,0.05656],[88599.0,0.09604],[88598.0,0.00016933]],[[88625.0,0.00016933],[88627.0,0.10183843],[88634.0,0.107338],[88640.0,0.13487009],[88648.0,0.251456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306664047,[[88612.0,0.26423778],[88610.0,0.01146933],[88609.0,0.05656],[88604.0,0.09604],[88566.0,0.26388624]],[[88621.0,0.13476083],[88623.0,0.05656],[88629.0,0.09604],[88633.0,0.00016933],[88635.0,0.13481406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306671048,[[88630.0,0.15382034],[88626.0,0.11041744],[88623.0,0.011299],[88622.0,0.05656],[88615.0,0.09604]],[[88640.0,0.13476083],[88641.0,0.05656],[88642.0,0.09604],[88644.0,0.04558156],[88647.0,0.11856199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306734902,[[88639.0,0.33813793],[88636.0,0.00016923],[88633.0,0.096],[88630.0,0.011298],[88620.0,0.0807935]],[[88655.0,0.067815],[88658.0,0.25246619],[88659.0,0.12225536],[88660.0,0.04465103],[88671.0,0.00177662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306771826,[[88628.0,0.00016923],[88625.0,0.0646143],[88624.0,0.15152937],[88620.0,0.096],[88619.0,0.05617227]],[[88644.0,0.15502564],[88645.0,0.15252],[88646.0,0.01146523],[88648.0,0.15722732],[88652.0,0.04547615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306805441,[[88609.0,0.11063046],[88608.0,0.00016923],[88607.0,0.096],[88606.0,0.0807935],[88605.0,0.01555635]],[[88625.0,0.14820184],[88626.0,0.16520009],[88627.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306850263,[[88598.0,0.011302],[88597.0,0.21210171],[88596.0,0.16456618],[88595.0,0.0807935],[88593.0,0.09604]],[[88609.0,5.8e-07],[88612.0,0.05652],[88614.0,0.15993707],[88619.0,0.1647608],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306884199,[[88579.0,0.15444255],[88578.0,0.23444991],[88575.0,0.05271147],[88569.0,0.0807935],[88561.0,0.10119942]],[[88597.0,0.15930369],[88598.0,0.05652],[88599.0,0.15271965],[88601.0,0.09604],[88603.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306906914,[[88580.0,0.31566952],[88578.0,0.05656],[88574.0,0.0920985],[88570.0,0.13485498],[88561.0,0.05371189]],[[88590.0,0.13485498],[88598.0,0.067822],[88599.0,0.31521355],[88601.0,0.09604],[88605.0,0.04432335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306945637,[[88531.0,0.15272],[88523.0,0.16665374],[88522.0,0.15927317],[88515.0,0.011313],[88510.0,0.13485498]],[[88540.0,0.13485498],[88542.0,0.15150791],[88543.0,0.011309],[88544.0,0.15345692],[88547.0,0.00011949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767306989665,[[88500.0,0.01129],[88495.0,0.15403527],[88494.0,0.15840766],[88492.0,0.05664],[88491.0,8.93e-05]],[[88510.0,0.1528],[88514.0,0.15012495],[88515.0,0.011313],[88518.0,0.15188535],[88521.0,8.817e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307006778,[[88474.0,0.31521404],[88469.0,0.05890069],[88465.0,0.011319],[88464.0,0.09616],[88447.0,0.11213159]],[[88492.0,0.15012495],[88493.0,0.011315],[88494.0,0.0001255],[88495.0,0.05664],[88496.0,0.15484296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307058122,[[88519.0,0.05664],[88517.0,0.15529148],[88516.0,0.16147669],[88510.0,0.14646334],[88477.0,0.10081059]],[[88530.0,0.29454739],[88531.0,0.05664],[88535.0,0.09616],[88536.0,0.01131],[88540.0,0.29214321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307087452,[[88528.0,0.05664],[88526.0,0.00016943],[88524.0,0.09612],[88521.0,0.30450494],[88500.0,0.23581912]],[[88539.0,0.02828405],[88540.0,0.15726626],[88541.0,0.21758564],[88542.0,0.09616],[88544.0,0.00016943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307097861,[[88530.0,0.12049882],[88529.0,0.15935646],[88526.0,0.05676943],[88522.0,0.09612],[88519.0,0.011312]],[[88542.0,0.0282934],[88544.0,0.00016943],[88546.0,0.067909],[88548.0,0.16094564],[88550.0,0.15726626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307137491,[[88533.0,0.0566],[88532.0,0.21594266],[88527.0,0.15230561],[88526.0,0.01148043],[88524.0,0.0543341]],[[88549.0,0.1650633],[88551.0,0.15757083],[88555.0,0.0566],[88556.0,0.0001119],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307164429,[[88533.0,0.0566],[88530.0,0.09612],[88529.0,0.16226185],[88526.0,0.00016943],[88524.0,0.05424032]],[[88546.0,0.011309],[88550.0,0.28960239],[88555.0,0.0566],[88565.0,0.05651326],[88572.0,0.08088317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307214073,[[88530.0,0.0566],[88529.0,0.011311],[88520.0,0.28408155],[88514.0,0.00016943],[88507.0,0.011314]],[[88547.0,0.0566],[88553.0,0.09612],[88557.0,0.0450496],[88560.0,0.15447784],[88562.0,0.1530541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307261827,[[88536.0,0.01131],[88532.0,0.15739708],[88531.0,0.14659281],[88529.0,0.09612],[88523.0,0.05289199]],[[88554.0,0.1643448],[88556.0,0.0566],[88558.0,0.011307],[88561.0,0.04496288],[88566.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307284949,[[88551.0,0.0566],[88550.0,0.13491389],[88548.0,0.011308],[88547.0,0.16220516],[88546.0,0.16387379]],[[88566.0,0.16117256],[88567.0,0.0566],[88568.0,0.011306],[88571.0,0.29043206],[88573.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307307062,[[88591.0,0.05676932],[88590.0,0.13491389],[88588.0,0.011303],[88586.0,0.16331608],[88585.0,0.09608]],[[88603.0,0.16117256],[88607.0,0.05656],[88608.0,0.16616161],[88612.0,0.10738],[88616.0,0.04449882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307354094,[[88614.0,0.05656],[88613.0,0.0113],[88612.0,0.09604],[88607.0,0.15411529],[88606.0,0.15858763]],[[88628.0,0.1580956],[88629.0,0.15173079],[88632.0,0.05656],[88636.0,0.05539331],[88637.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307372518,[[88624.0,0.05656],[88623.0,0.107339],[88619.0,0.15411529],[88618.0,0.15841831],[88600.0,0.11211259]],[[88638.0,0.30982639],[88642.0,0.05656],[88643.0,0.011296],[88647.0,0.09604],[88651.0,0.47437007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307415952,[[88592.0,0.011303],[88591.0,0.00016932],[88590.0,0.1347322],[88589.0,0.37804836],[88586.0,0.09604]],[[88608.0,0.05656],[88609.0,0.09604],[88612.0,0.0113],[88615.0,0.01631183],[88620.0,0.1347322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307451690,[[88617.0,0.15598602],[88616.0,0.15147243],[88614.0,0.00431],[88611.0,0.06786],[88610.0,0.1347322]],[[88621.0,3.2e-07],[88631.0,0.09604],[88635.0,0.011297],[88636.0,0.01696933],[88637.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307467216,[[88624.0,0.31746177],[88620.0,0.01128],[88617.0,0.0113],[88611.0,0.05656],[88598.0,0.20749091]],[[88631.0,0.09604],[88632.0,0.00016932],[88637.0,0.05656],[88639.0,0.011297],[88640.0,0.04536144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307493527,[[88634.0,0.01128],[88632.0,0.16300067],[88630.0,0.15490491],[88628.0,0.00016922],[88626.0,0.067858]],[[88644.0,0.05652],[88645.0,0.09620898],[88648.0,0.011296],[88651.0,0.15826464],[88653.0,0.15214146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307550052,[[88629.0,0.05652],[88627.0,0.00016922],[88625.0,0.25035629],[88622.0,0.16083218],[88620.0,0.22437553]],[[88641.0,0.011297],[88644.0,0.15147739],[88646.0,0.15951766],[88648.0,0.05652],[88676.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307564567,[[88627.0,0.01146722],[88623.0,0.08101785],[88621.0,0.32090997],[88616.0,0.19042172],[88586.0,0.26388624]],[[88641.0,0.16604684],[88642.0,0.05652],[88645.0,0.1541401],[88646.0,0.096],[88649.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307591089,[[88622.0,0.011299],[88620.0,0.05652],[88619.0,0.00242609],[88616.0,0.096],[88615.0,0.21092398]],[[88634.0,0.14528502],[88636.0,0.05652],[88637.0,0.00016922],[88643.0,0.011296],[88646.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307643331,[[88575.0,0.067865],[88571.0,0.09604],[88570.0,0.18873493],[88569.0,0.00012926],[88568.0,0.16474473]],[[88592.0,0.16015772],[88593.0,0.09604],[88594.0,0.011303],[88595.0,0.05656],[88600.0,0.13500446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307681456,[[88615.0,0.15637799],[88611.0,0.0113],[88608.0,0.05340743],[88604.0,0.06238457],[88596.0,0.10112968]],[[88633.0,0.011298],[88639.0,0.1484946],[88640.0,0.00016922],[88641.0,0.05656],[88643.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307687467,[[88614.0,0.00016922],[88610.0,0.15256],[88608.0,0.20959424],[88607.0,0.16129761],[88234.0,0.4871746]],[[88629.0,0.14806644],[88630.0,0.13483514],[88631.0,0.011298],[88632.0,0.05656],[88633.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307734988,[[88650.0,0.0566],[88648.0,0.1504075],[88647.0,0.011296],[88646.0,0.151698],[88644.0,0.00016922]],[[88661.0,0.00016922],[88667.0,0.1526],[88669.0,0.13138739],[88672.0,0.011293],[88694.0,0.11750663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307754914,[[88650.0,0.1504075],[88649.0,0.162994],[88648.0,0.0566],[88645.0,0.00016922],[88634.0,0.08060927]],[[88661.0,0.00016922],[88664.0,0.0566],[88667.0,0.13997963],[88669.0,0.13843006],[88681.0,0.06094976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307771436,[[88641.0,0.15862974],[88640.0,0.011297],[88639.0,0.15256],[88636.0,0.1504321],[88635.0,0.08060927]],[[88660.0,0.13463079],[88661.0,0.00016922],[88663.0,0.04423951],[88664.0,0.22832701],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307808577,[[88672.0,0.21841139],[88667.0,0.15205023],[88666.0,0.096],[88661.0,0.011294],[88537.0,0.64956614]],[[88684.0,0.02589838],[88685.0,0.05656],[88686.0,0.00016922],[88690.0,0.24192079],[88691.0,0.16485926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307828984,[[88670.0,0.15906155],[88669.0,0.210265],[88668.0,0.011293],[88663.0,0.096],[88654.0,0.011295]],[[88683.0,0.02588335],[88685.0,0.05656],[88686.0,0.00016922],[88687.0,0.00472282],[88688.0,0.15114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307830491,[[88670.0,0.15906155],[88669.0,0.05652],[88668.0,0.165038],[88663.0,0.096],[88654.0,0.011295]],[[88685.0,0.05656],[88686.0,0.00016922],[88687.0,0.00472282],[88688.0,0.15114555],[88710.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307847900,[[88671.0,0.15906155],[88670.0,0.153745],[88666.0,0.05652],[88664.0,0.011294],[88660.0,0.09596]],[[88684.0,0.09596],[88685.0,0.05656],[88686.0,0.00016922],[88687.0,0.00472282],[88694.0,0.15114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307898441,[[88674.0,0.15678406],[88670.0,0.05652],[88668.0,0.13311407],[88664.0,0.09596],[88648.0,0.15403394]],[[88683.0,0.02561411],[88685.0,0.05652],[88686.0,0.0001125],[88688.0,0.09596],[88690.0,0.1345721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307909733,[[88669.0,0.15678406],[88668.0,0.011293],[88666.0,0.12183806],[88641.0,0.01659798],[88620.0,0.16362589]],[[88685.0,0.05652],[88686.0,0.0001125],[88688.0,0.25636161],[88690.0,0.29069189],[88744.0,0.32101142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307959480,[[88671.0,0.011293],[88668.0,0.12815958],[88663.0,0.18889623],[88655.0,0.011295],[88653.0,0.08060927]],[[88685.0,0.05652],[88686.0,0.0960725],[88688.0,0.31972296],[88696.0,0.00415561],[88699.0,0.01780232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307976386,[[88696.0,0.011289],[88690.0,0.00016911]],[[88719.0,0.08641597],[88721.0,0.17516985],[88723.0,0.24796928],[88736.0,0.0157914],[88738.0,0.00220396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767307990800,[[88677.0,0.011292],[88674.0,0.05348476],[88673.0,0.00016911],[88667.0,0.08060927],[88664.0,0.05656]],[[88691.0,0.31158658],[88692.0,0.15252],[88695.0,0.00016877],[88718.0,0.26807721],[88724.0,0.06094976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308019922,[[88697.0,0.011289],[88696.0,0.09596],[88695.0,0.00016911],[88693.0,0.05652],[82200.0,0.02]],[[88707.0,0.16575564],[88708.0,0.1529927],[88711.0,0.05656],[88713.0,0.00016911],[88720.0,0.16485123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308057948,[[88709.0,0.09592]],[[88729.0,0.00228361],[88730.0,0.13456789],[88731.0,0.00263362],[88733.0,0.15498416],[88736.0,0.22508919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308081470,[[88718.0,0.15688408],[88716.0,0.00952],[88715.0,0.15639657],[88714.0,0.00016911],[88713.0,0.107207]],[[88731.0,0.00263362],[88733.0,0.05652],[88736.0,0.18193111],[88737.0,0.09592],[88759.0,0.16283906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308115503,[[88717.0,0.31211343],[88712.0,0.05648],[88709.0,0.011288],[88708.0,0.09592],[88701.0,0.05412125]],[[88731.0,0.05911362],[88732.0,0.00016911],[88737.0,0.16695606],[88740.0,0.16827206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308127404,[[88721.0,0.32964204],[88717.0,0.05648],[88712.0,0.011287],[88708.0,0.09592],[88701.0,0.08060927]],[[88729.0,0.02522917],[88730.0,0.13444284],[88731.0,0.00263362],[88732.0,0.05664911],[88735.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308151754,[[88718.0,0.15170803],[88717.0,0.05648],[88714.0,0.107207],[88710.0,0.13444284],[82147.0,1.0]],[[88729.0,0.02526592],[88731.0,0.05911362],[88732.0,0.00016911],[88736.0,0.1117114],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308176968,[[88728.0,0.05648],[88726.0,0.00016911],[88724.0,0.26920788],[88721.0,0.011286],[88710.0,0.13444284]],[[88740.0,0.13685079],[88744.0,0.15765849],[88745.0,0.15810636],[88746.0,0.05889555],[88750.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308194180,[[88722.0,0.15367659],[88721.0,0.16127446],[88715.0,0.05648],[88714.0,0.05282075],[88712.0,0.107207]],[[88738.0,0.1524],[88740.0,7.6e-07],[88744.0,0.16322983],[88750.0,0.13440636],[88760.0,0.08122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308216706,[[88726.0,0.011286],[88725.0,0.05321489],[88724.0,0.09592],[88722.0,0.05664911],[88721.0,0.15253985]],[[88739.0,0.16506313],[88740.0,0.16539747],[88741.0,0.05648],[88747.0,0.09592],[88757.0,0.06339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308248229,[[88731.0,0.011285],[88728.0,0.05648],[88726.0,0.09592],[88725.0,0.15178148],[88722.0,0.1149273]],[[88744.0,0.16603188],[88745.0,0.05648],[88748.0,0.09592],[88750.0,0.13440135],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308258849,[[88733.0,0.011285],[88732.0,0.05648],[88731.0,0.15714134],[88730.0,0.24770148],[88722.0,0.05381964]],[[88749.0,0.05648],[88750.0,0.13440135],[88754.0,0.16835931],[88757.0,0.00244024],[88758.0,0.06094976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308293982,[[88730.0,0.011285],[88729.0,0.05648],[88725.0,0.15722103],[88724.0,0.15454396],[88723.0,0.15043829]],[[88740.0,0.13440135],[88744.0,0.16029222],[88753.0,0.05648],[88754.0,0.00232743],[88769.0,0.01353305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308337904,[[88750.0,0.15555252],[88748.0,0.05648],[88743.0,0.0533685],[88741.0,0.05792],[88738.0,0.04047656]],[[88763.0,0.09809433],[88764.0,0.05648],[88771.0,0.00226815],[88772.0,0.32198203],[88774.0,0.25964976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308356017,[[88723.0,0.05664902],[88720.0,0.15555252],[88719.0,0.09592],[88717.0,0.48901227],[88716.0,0.15173411]],[[88739.0,0.16269992],[88740.0,0.21576211],[88745.0,0.011283],[88752.0,0.09592],[88786.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308395158,[[88697.0,0.15139828],[88696.0,0.16223891],[88690.0,0.19095119],[88687.0,0.06085841],[88686.0,0.09596]],[[88709.0,0.05648],[88713.0,0.09596],[88718.0,0.15525696],[88720.0,0.30303338],[88735.0,0.07206786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308418078,[[88759.0,0.31363719],[88750.0,0.13447119],[88748.0,0.011283],[88746.0,0.09592],[88745.0,0.00016902]],[[88771.0,0.00226815],[88772.0,0.00016902],[88775.0,0.00257658],[88780.0,0.13684639],[88783.0,0.15757858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308431503,[[88783.0,0.00016892],[88779.0,0.20884845],[88776.0,0.14804221],[88773.0,0.09599029],[82424.0,0.085]],[[88799.0,0.15248],[88802.0,0.011276],[88804.0,0.15911426],[88807.0,0.15287805],[88826.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308447203,[[88757.0,0.15224845],[88756.0,0.15269171],[88753.0,0.0566],[88752.0,0.04037997],[88750.0,0.107163]],[[88775.0,0.15243],[88776.0,0.15911426],[88782.0,0.15287805],[88783.0,0.011279],[88786.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308490033,[[88779.0,0.00016892],[88776.0,0.09584],[88766.0,0.20517243],[88765.0,0.15503157],[88762.0,0.0607451]],[[88790.0,0.16156162],[88791.0,0.16642033],[88792.0,0.011277],[88795.0,0.0566],[88796.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308498242,[[88753.0,0.05645764],[88749.0,0.09588],[88744.0,0.16479246],[88742.0,0.15503157],[88741.0,0.05166397]],[[88765.0,0.16156162],[88766.0,0.22302033],[88774.0,0.09588],[88776.0,0.011279],[88779.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308521458,[[88701.0,0.16230852],[88699.0,0.05664],[88696.0,0.011289],[88684.0,0.04037997],[88680.0,0.18160594]],[[88711.0,0.00010856],[88715.0,0.05664],[88720.0,0.00016902],[88721.0,0.25565901],[88729.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308558184,[[88635.0,0.15947226],[88634.0,0.16164135],[88621.0,0.15264],[88619.0,0.00225687],[88612.0,0.0607451]],[[88655.0,0.05668],[88660.0,0.09596],[88663.0,0.16025337],[88665.0,0.16130921],[88680.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308581497,[[88642.0,0.05672],[88641.0,0.15684528],[88640.0,0.15191175],[88639.0,0.011297],[88636.0,0.096]],[[88658.0,0.05672],[88659.0,0.096],[88663.0,0.16055132],[88665.0,0.15053738],[88677.0,0.06062632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308591208,[[88652.0,0.36547703],[88648.0,0.011296],[88644.0,0.1567451],[88636.0,0.08031509],[88588.0,0.2005]],[[88670.0,0.05672],[88675.0,0.15053738],[88680.0,0.16055132],[88683.0,0.011291],[88692.0,0.06239093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308634641,[[88587.0,0.31668403],[88581.0,0.09608],[88579.0,0.011304],[88577.0,0.05708],[88573.0,0.00016933]],[[88604.0,0.09608],[88606.0,0.05708],[88613.0,0.16393662],[88617.0,0.1581453],[88620.0,0.12118444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308650066,[[88569.0,0.15478849],[88568.0,0.16189554],[88564.0,0.05704],[88563.0,0.09608],[88562.0,0.011307]],[[88586.0,0.02628237],[88587.0,0.15312],[88592.0,0.16393662],[88594.0,0.1581453],[88595.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308663250,[[88573.0,0.31668403],[88571.0,0.05704],[88568.0,0.011306],[88566.0,0.00016933],[88509.0,0.056568]],[[88592.0,0.05704],[88594.0,0.09624933],[88595.0,0.16393662],[88597.0,0.1581453],[88600.0,0.12118444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308699275,[[88542.0,0.30800456],[88541.0,0.09612],[88540.0,0.00016933],[88538.0,0.057],[88537.0,0.01131]],[[88558.0,0.00016933],[88561.0,0.057],[88567.0,0.011306],[88568.0,0.25283835],[88570.0,0.16121914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308733108,[[88524.0,0.15157003],[88521.0,0.15904969],[88520.0,0.05692],[88519.0,0.09628942],[88517.0,0.01129]],[[88542.0,0.05708942],[88545.0,0.32546169],[88546.0,0.09612],[88550.0,0.12150056],[88562.0,0.0609892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308745417,[[88551.0,0.15304],[88550.0,0.00016942],[88544.0,0.15904969],[88543.0,0.011309],[88540.0,0.15157003]],[[88560.0,0.12149834],[88565.0,0.16115563],[88567.0,0.16430606],[88568.0,0.00011138],[88573.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308778443,[[88598.0,0.32409385],[88590.0,0.13268553],[88587.0,0.05684],[88582.0,0.09608],[88570.0,0.06474163]],[[88619.0,0.01355587],[88620.0,0.28459714],[88622.0,0.24938249],[88627.0,0.0609892],[88634.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308810071,[[88617.0,0.12572486],[88616.0,0.15762041],[88615.0,0.05676],[88610.0,0.0113],[88609.0,0.09604]],[[88630.0,0.00016897],[88634.0,0.05676],[88638.0,0.09604],[88641.0,0.31724149],[88644.0,0.0609892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308824570,[[88627.0,0.15948596],[88626.0,0.1528],[88625.0,0.00016932],[88623.0,0.011299],[88601.0,0.1007587]],[[88648.0,0.31514758],[88649.0,0.0022561],[88651.0,0.011295],[88652.0,0.15992567],[88666.0,0.08131821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308861788,[[88648.0,0.00016922],[88647.0,0.15121955],[88644.0,0.15316892],[88643.0,0.011296],[88620.0,0.12116614]],[[88669.0,0.31275918],[88672.0,0.00016922],[88673.0,0.068052],[88675.0,0.09604],[88705.0,0.067732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308873794,[[88645.0,0.15272],[88643.0,0.01140863],[88640.0,0.30438847],[88624.0,0.24004],[88557.0,0.26388624]],[[88664.0,0.31144646],[88668.0,0.05672],[88671.0,0.00016922],[88690.0,0.01129],[88703.0,0.06055398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308890308,[[88648.0,0.01128],[88646.0,0.05672],[88645.0,0.096],[88643.0,0.15532973],[88619.0,0.1547825]],[[88661.0,0.02753083],[88662.0,0.00016922],[88663.0,0.15462019],[88664.0,0.21354627],[88666.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308930362,[[88625.0,0.022578],[88624.0,0.05672],[88621.0,0.096],[88620.0,0.1501095],[88617.0,0.15886765]],[[88638.0,0.15945267],[88639.0,0.21303734],[88643.0,0.00016922],[88645.0,0.107296],[88661.0,0.06055398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308960388,[[88654.0,0.05672],[88653.0,0.011295],[88647.0,0.25937099],[88645.0,0.1584159],[88639.0,0.08092169]],[[88666.0,0.16350564],[88667.0,0.15039728],[88668.0,0.00016922],[88673.0,0.011293],[88674.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767308982816,[[88656.0,0.011295],[88655.0,0.15268],[88653.0,0.15750256],[88652.0,0.21022483],[88650.0,0.54749806]],[[88675.0,0.15902234],[88676.0,0.14391876],[88680.0,0.12111427],[88681.0,0.05668],[88682.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309034659,[[88686.0,0.00016912],[88682.0,0.05668],[88679.0,0.16399981],[88678.0,0.107252],[88675.0,0.15309147]],[[88698.0,0.16011016],[88699.0,0.011289],[88700.0,0.12111427],[88702.0,0.05668],[88703.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309055470,[[88690.0,0.12645263],[88689.0,0.05668],[88687.0,0.16399981],[88686.0,0.00016912],[88682.0,0.011291]],[[88706.0,0.00016912],[88707.0,0.21679016],[88709.0,0.00225458],[88712.0,0.09596],[88722.0,0.06055398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309069776,[[88635.0,0.15645263],[88616.0,0.05334492],[88614.0,0.09596],[88613.0,0.05664],[88608.0,0.20298941]],[[88656.0,0.02693668],[88657.0,0.15781148],[88670.0,0.12108188],[88672.0,0.011293],[88680.0,0.18163586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309131138,[[88650.0,0.163954],[88649.0,0.16565412],[88642.0,0.011296],[88640.0,0.12132042],[88634.0,0.05672]],[[88680.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309154843,[[88617.0,0.15712658],[88616.0,0.05668],[88615.0,0.26993636],[88614.0,0.05337081],[88610.0,0.12132042]],[[88634.0,0.05668],[88635.0,0.27444125],[88636.0,0.011297],[88639.0,0.25252401],[88642.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309181578,[[88667.0,0.05668],[88664.0,0.15381464],[88662.0,0.15609407],[88661.0,0.00016921],[88634.0,0.011297]],[[88680.0,0.05668],[88682.0,0.15381484],[88683.0,0.16308832],[88685.0,0.096],[88700.0,0.12120201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309231524,[[88637.0,0.05668],[88630.0,0.09616921],[88629.0,0.011298],[88628.0,9.594e-05],[88627.0,0.15115623]],[[88647.0,0.16172282],[88648.0,0.16650731],[88649.0,0.011296],[88650.0,0.17790103],[88653.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309251144,[[88613.0,0.05668],[88611.0,0.0113],[88610.0,0.096],[88604.0,0.16471384],[88603.0,0.16327323]],[[88623.0,0.15441319],[88626.0,0.16373936],[88628.0,0.05668],[88630.0,0.12122103],[88632.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309270456,[[88605.0,0.05668],[88600.0,0.09604],[88598.0,0.17592401],[88597.0,0.16143269],[88590.0,0.12322103]],[[88613.0,7e-07],[88617.0,0.00016921],[88618.0,0.15664887],[88619.0,0.011299],[88620.0,0.17790103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309328414,[[88641.0,0.37903087],[88640.0,0.00016921],[88636.0,0.096],[88633.0,0.011298],[88628.0,0.08104519]],[[88655.0,0.011295],[88659.0,0.05664],[88660.0,0.096],[88661.0,0.16220881],[88663.0,0.15235493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309338303,[[88644.0,0.16214414],[88641.0,0.16666585],[88637.0,0.05664],[88633.0,0.011298],[88630.0,0.00016921]],[[88653.0,0.05664],[88654.0,0.05664],[88658.0,0.011294],[88662.0,0.16468088],[88663.0,0.16443896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309365427,[[88689.0,0.05664],[88688.0,0.00016911],[88687.0,0.15770026],[88680.0,0.011292],[88675.0,0.096]],[[88701.0,0.12118717],[88703.0,0.05664],[88704.0,0.096],[88706.0,0.00016911],[88708.0,0.15569995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309417979,[[88713.0,0.0566],[88711.0,0.15921685],[88708.0,0.2486884],[88706.0,0.00016911],[88705.0,0.01127]],[[88724.0,0.02686032],[88726.0,0.011286],[88730.0,0.15883003],[88731.0,0.16608419],[88732.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309435491,[[88714.0,0.07618374],[88713.0,0.1527284],[88709.0,0.0566],[88706.0,0.011288],[88700.0,0.09596]],[[88723.0,0.0566],[88725.0,0.05],[88727.0,0.09596],[88732.0,0.15883003],[88737.0,0.06099539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309452299,[[88721.0,0.05656],[88720.0,0.1647287],[88718.0,0.02256415],[88714.0,0.00016911],[88713.0,0.09592]],[[88731.0,0.067845],[88736.0,0.09592],[88739.0,0.31664776],[88750.0,0.01142164],[88758.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309502223,[[88744.0,0.00016901],[88741.0,0.05656],[88738.0,0.09588],[88735.0,0.08653913],[88733.0,0.08127511]],[[88755.0,0.15961516],[88756.0,0.16316265],[88759.0,0.05656],[88760.0,0.17091649],[88777.0,0.1238538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309520328,[[88732.0,0.00016901],[88731.0,0.05656],[88726.0,0.09592],[88724.0,0.011286],[88720.0,0.20775235]],[[88739.0,0.1660295],[88740.0,0.15459741],[88743.0,0.12091649],[88747.0,0.05656],[94500.0,0.01467737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309541943,[[88743.0,0.08610099],[88742.0,0.09588],[88741.0,0.05656],[88740.0,0.1563181],[88739.0,0.011284]],[[88759.0,0.011282],[88760.0,0.05],[88761.0,0.22108981],[88780.0,0.12092616],[94700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309600578,[[88736.0,0.011284],[88731.0,0.15244],[88730.0,0.12109936],[88728.0,0.14019448],[88726.0,0.15894346]],[[88747.0,0.00016901],[88748.0,0.1655398],[88751.0,0.16152117],[88757.0,0.107162],[88760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309626116,[[88790.0,0.12093035],[88788.0,0.1524],[88787.0,0.011278],[88784.0,0.15879182],[88782.0,0.15016033]],[[88805.0,0.32881412],[88806.0,0.00016901],[88815.0,0.05652],[88816.0,0.011274],[88820.0,0.12093035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309630408,[[88821.0,0.1524],[88820.0,0.12109926],[88816.0,0.15879182],[88814.0,0.15016033]],[[88837.0,0.011272],[88838.0,0.00260022],[88844.0,0.00229109],[88850.0,0.12093035],[88851.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309648230,[[88775.0,0.00016891],[88770.0,0.12093035],[88767.0,0.15879182],[88766.0,0.15016033],[88740.0,0.2358706]],[[88788.0,0.17357999],[88790.0,0.12093035],[88792.0,0.22303213],[88793.0,0.00016891],[88797.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309685883,[[88819.0,0.011274],[88816.0,0.3243022],[88811.0,0.15232],[88802.0,0.01102508],[88797.0,0.011277]],[[88836.0,0.15474437],[88837.0,0.25518],[88839.0,0.25590413],[88847.0,0.01391231],[88855.0,0.0030256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309700889,[[88815.0,0.011274],[88814.0,0.05652],[88811.0,0.15970852],[88810.0,0.16459368],[88808.0,0.16535532]],[[88844.0,0.00229109],[88855.0,0.0030256],[88859.0,0.15225077],[88862.0,0.06292747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309734712,[[88816.0,0.15228],[88811.0,0.011275],[88810.0,0.32088581],[88809.0,0.0808199],[88806.0,0.05406572]],[[88831.0,0.15137567],[88832.0,0.05648],[88833.0,0.15486133],[88837.0,0.0958],[88839.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309759733,[[88833.0,0.067752],[88830.0,0.12088297],[88828.0,0.0958],[82337.0,0.05]],[[88850.0,0.05648],[88853.0,0.00252678],[88854.0,0.0958],[88855.0,0.0030256],[88858.0,0.16429581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309779161,[[88823.0,0.05648],[88821.0,0.011274],[88820.0,0.00016891],[88819.0,0.0808199],[88818.0,0.0958]],[[88837.0,0.15766322],[88838.0,0.16331562],[88839.0,0.05648],[88845.0,0.00016891],[88846.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309804178,[[88803.0,0.011276],[88802.0,0.05668891],[88798.0,0.09590363],[88797.0,0.153034],[88796.0,0.15695413]],[[88819.0,0.16222247],[88820.0,0.05652],[88822.0,0.16331562],[88826.0,0.011273],[88829.0,0.00016891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309847807,[[88807.0,0.05664891],[88803.0,0.011276],[88800.0,0.12071492],[88798.0,0.20477959],[88796.0,0.15395403]],[[88817.0,0.13002136],[88818.0,0.16293988],[88825.0,0.05648],[88827.0,0.011273],[88828.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309867516,[[88810.0,0.12071492],[88807.0,0.20057284],[88803.0,0.24979403],[88798.0,0.01144491],[88763.0,0.056407]],[[88820.0,0.05648],[88826.0,0.25877988],[88827.0,0.09496537],[88829.0,0.00225153],[88830.0,0.12071492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309916663,[[88807.0,0.05648],[88803.0,0.107116],[88800.0,0.13480106],[88798.0,0.00016891],[88776.0,0.21426841]],[[88820.0,0.15079434],[88822.0,0.061274],[88823.0,0.05648],[88829.0,0.09805153],[88845.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309944980,[[88805.0,0.05648],[88804.0,0.11981288],[88802.0,0.09584],[88801.0,0.15126747],[88797.0,0.06460953]],[[88817.0,0.011274],[88822.0,0.05],[88823.0,0.05648],[88824.0,0.09584],[88827.0,0.1584482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767309986739,[[88798.0,9.1e-07],[88794.0,0.05648],[88790.0,0.23803808],[88789.0,0.09584],[88787.0,0.16376493]],[[88810.0,0.18849073],[88812.0,0.00016891],[88814.0,0.24995203],[88832.0,0.02230688],[88838.0,0.06087885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310027884,[[88770.0,0.0001126],[88763.0,0.16016631],[88760.0,0.15157243],[88758.0,0.011282],[88755.0,0.10085967]],[[88784.0,0.15708549],[88788.0,0.00016891],[88790.0,0.05648],[88793.0,0.107117],[88800.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310047298,[[88763.0,0.05648],[88762.0,0.15123501],[88760.0,0.19507875],[88750.0,0.05329055],[88746.0,0.011283]],[[88769.0,0.01128],[88781.0,0.03650274],[88782.0,0.24852616],[88783.0,0.05648],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310069823,[[88792.0,0.06629482],[88791.0,0.09142719],[88786.0,0.05648],[88784.0,0.00016891],[88779.0,0.011279]],[[88803.0,0.05648],[88805.0,0.09588],[88813.0,0.10636548],[88821.0,0.0115843],[88822.0,0.06070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310137072,[[88768.0,0.01144891],[88766.0,0.09467089],[88764.0,0.05648],[88762.0,0.09584],[88761.0,0.10085967]],[[88785.0,0.05664891],[88786.0,0.16203905],[88789.0,0.011278],[88790.0,0.24557939],[88791.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310152284,[[88765.0,0.05648],[88763.0,0.00074996],[88762.0,0.14996649],[88759.0,0.03926735],[88758.0,0.011282]],[[88781.0,0.17331805],[88782.0,0.12478838],[88783.0,0.05648],[88790.0,0.00016891],[88792.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310202523,[[88781.0,0.11516241],[88780.0,0.27858501],[88779.0,0.05648],[88778.0,0.011279],[88773.0,0.09584]],[[88795.0,0.05648],[88797.0,0.09034083],[88799.0,0.107116],[88801.0,0.12330167],[88818.0,0.06179412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310233346,[[88821.0,0.05644],[88820.0,0.09584],[88819.0,0.11387646],[88815.0,0.06527336],[88813.0,0.16107465]],[[88835.0,0.011272],[88837.0,0.15815171],[88840.0,0.12080933],[88841.0,0.09600891],[88842.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310260270,[[88836.0,0.11387646],[88835.0,0.16107465],[88833.0,0.05644],[88831.0,0.00016891],[88830.0,0.0958]],[[88847.0,0.05644],[88848.0,0.0001126],[88850.0,0.12080933],[88851.0,0.01127],[88853.0,0.04665438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310298882,[[88843.0,0.011271],[88842.0,0.20404671],[88839.0,0.05644],[88833.0,0.0958],[88824.0,0.011273]],[[88861.0,0.29271964],[88862.0,0.04669297],[88865.0,0.011268],[88871.0,0.17680744],[88876.0,0.02850943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310338806,[[88834.0,8.1e-07],[88829.0,0.0958],[88826.0,0.13941965],[88821.0,0.06555752],[88820.0,0.1206698]],[[88840.0,0.011271],[88846.0,0.16773503],[88849.0,0.05644],[88857.0,0.00016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310363044,[[88862.0,0.15224],[88857.0,0.00016881],[88856.0,0.14653668],[88848.0,0.05292688],[88847.0,0.01127]],[[88870.0,0.011267],[88871.0,0.01553298],[88872.0,0.12402676],[88875.0,0.00016881],[88876.0,0.16497327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310380556,[[88859.0,0.1522],[88857.0,0.00016881],[88852.0,0.01127],[88851.0,0.12595133],[88850.0,0.1206698]],[[88873.0,0.16538227],[88875.0,0.00016881],[88877.0,0.0164721],[88879.0,0.00274908],[88880.0,0.12391946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310439897,[[88849.0,0.15216],[88848.0,0.12453548],[88846.0,0.01127],[88834.0,0.10085967],[88827.0,0.57549756]],[[88870.0,0.011267],[88871.0,0.17173478],[88875.0,0.05656881],[88876.0,0.13989518],[88894.0,0.08101911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310451005,[[88830.0,0.05656881],[88827.0,0.12257938],[88826.0,0.09576],[88823.0,0.06386068],[88820.0,0.12064872]],[[88846.0,0.17173478],[88847.0,0.00016881],[88849.0,0.01127],[88850.0,0.12064872],[88853.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310476809,[[88819.0,0.00012952],[88816.0,0.05655256],[88815.0,0.0958],[88809.0,0.12629516],[88805.0,0.011276]],[[88829.0,0.17900494],[88830.0,0.12064872],[88831.0,0.011272],[88834.0,0.05644],[88843.0,0.04496113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310530858,[[88846.0,0.05644],[88842.0,0.09228021],[88841.0,0.01125],[88840.0,0.0958],[88832.0,0.01105665]],[[88859.0,0.00236315],[88860.0,0.067709],[88863.0,0.18198808],[88865.0,0.0958],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310531663,[[88846.0,0.05644],[88842.0,0.09228021],[88841.0,0.01125],[88840.0,0.0958],[88829.0,0.05316091]],[[88859.0,0.00236315],[88860.0,0.067709],[88863.0,0.18198808],[88864.0,0.04465793],[88865.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310569298,[[88847.0,0.07279538],[88846.0,0.05644],[88843.0,0.09576],[88842.0,0.05453761],[88841.0,0.011271]],[[88864.0,0.067668],[88865.0,0.0958],[88870.0,0.28576488],[88871.0,0.01663317],[88875.0,0.04491603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310618048,[[88852.0,0.05656881],[88845.0,0.09576],[88842.0,0.01512569],[88840.0,0.17359643],[88830.0,0.26183315]],[[88858.0,0.15193371],[88861.0,0.01546856],[88868.0,0.067668],[88869.0,0.00016849],[88878.0,0.04412719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310632055,[[88852.0,0.05656881],[88850.0,0.01127],[88845.0,0.09576],[88842.0,0.01512569],[88783.0,1.56371806]],[[88859.0,0.16423633],[88860.0,0.01546856],[88868.0,0.0564],[88869.0,0.01143649],[88877.0,0.29077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310650478,[[88864.0,0.13549334],[88856.0,0.011269],[88852.0,0.05349091],[88850.0,0.01536269],[88832.0,0.011272]],[[88871.0,0.17974755],[88879.0,0.00274908],[88880.0,0.07091566],[88884.0,0.04483233],[89020.0,0.65130195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310724345,[[88840.0,0.0564],[88839.0,0.0540489],[88838.0,0.011271],[88835.0,0.09576],[88831.0,0.00016881]],[[88850.0,0.12060855],[88852.0,0.16269383],[88855.0,0.0564],[88859.0,0.011269],[95294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310749368,[[88833.0,0.011272],[88824.0,0.21343091],[88823.0,0.01611972],[88822.0,9.194e-05],[88821.0,0.0958]],[[88842.0,8.1e-07],[88845.0,0.15261078],[88846.0,0.04386971],[88850.0,0.12060855],[88855.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310773589,[[88830.0,0.011272],[88826.0,0.16273078],[88823.0,0.05644],[88822.0,0.11176441],[88820.0,0.05247059]],[[88844.0,0.15224],[88847.0,0.0404216],[88853.0,0.01127],[88854.0,0.04542711],[88859.0,0.00225077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310810519,[[88850.0,0.15165759],[88846.0,0.0160272],[88845.0,0.011271],[88844.0,0.05644],[88834.0,0.14857538]],[[88859.0,0.05869077],[88863.0,0.14126209],[88868.0,0.011268],[88870.0,0.04133957],[89040.0,1.86136733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310855964,[[88844.0,0.0564],[88843.0,0.16217401],[88842.0,0.05254889],[88840.0,0.21642884],[88839.0,0.02764882]],[[88860.0,0.12062884],[88861.0,0.01592731],[88862.0,0.0564],[88863.0,0.0958],[88864.0,0.05172852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310879796,[[88864.0,0.16559766],[88862.0,0.072138],[88852.0,0.01127],[88850.0,0.0958],[88841.0,0.01138502]],[[88878.0,0.011266],[88880.0,0.00324966],[88881.0,0.07083182],[88885.0,0.16381592],[88886.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310940557,[[88836.0,0.0564],[88834.0,0.00016881],[88832.0,0.11190234],[88831.0,0.1599887],[88830.0,0.12061841]],[[88850.0,0.01127],[88851.0,0.00016881],[88852.0,0.22227606],[88853.0,0.01623854],[88860.0,0.12061841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767310976478,[[88865.0,0.00016881],[88864.0,0.01587637],[88861.0,0.16081391],[88850.0,0.17401688],[88838.0,0.1217]],[[88880.0,0.13183441],[88881.0,0.05644],[88882.0,0.00016881],[88883.0,0.01639894],[88885.0,0.15659678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311008810,[[88874.0,0.01517857],[88873.0,0.15002114],[88872.0,0.05644],[88865.0,0.01143681],[82200.0,0.02]],[[88888.0,0.0028089],[88889.0,0.00526849],[88890.0,0.0564],[88891.0,0.011265],[88892.0,0.16651824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311048134,[[88897.0,0.01509471],[88895.0,0.15457953],[88890.0,0.011265],[88877.0,0.1011242],[88864.0,0.09094436]],[[88915.0,0.011262],[88916.0,0.01578226],[88917.0,0.00016871],[88919.0,0.05864925],[88920.0,0.15700791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311081971,[[88926.0,0.0564],[88925.0,0.00016871],[88922.0,0.17989623],[88920.0,0.12050087],[88918.0,0.00909]],[[88939.0,0.0564],[88940.0,0.23864915],[88944.0,0.17032018],[88971.0,0.08096582],[88987.0,0.1424723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311102090,[[88931.0,0.15633979],[88930.0,0.05636],[88925.0,0.05264883],[88924.0,0.22744087],[88920.0,0.12050087]],[[88953.0,0.05636],[88956.0,0.00364478],[88958.0,0.01722954],[88960.0,0.28090146],[88971.0,0.01134582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311120806,[[88926.0,0.15204],[88922.0,0.011261],[88919.0,0.00224925],[88914.0,0.1217],[88913.0,0.1011242]],[[88947.0,0.02630699],[88948.0,0.16040059],[88951.0,0.05636],[88952.0,0.09568],[88977.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311179157,[[88962.0,0.011256],[88958.0,0.15204],[88956.0,0.00016861],[88953.0,0.05412225],[88950.0,0.12034597]],[[88975.0,0.01879426],[88980.0,0.12034597],[88984.0,0.109163],[88985.0,0.05636],[89031.0,0.00378165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311190664,[[88957.0,0.15204],[88956.0,0.00016861],[88951.0,0.011257],[88950.0,0.05560848],[88940.0,0.12034597]],[[88968.0,0.15150813],[88970.0,0.12034597],[88971.0,0.01516732],[88972.0,0.05],[88975.0,0.00226876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311221407,[[88957.0,0.152],[88955.0,0.16065465],[88954.0,0.022497],[88953.0,0.00274962],[88951.0,0.05330578]],[[88972.0,0.05],[88974.0,0.01643844],[88975.0,0.00226876],[88978.0,0.15172864],[88980.0,0.12034597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311261910,[[88903.0,0.01573395],[88900.0,0.011264],[88899.0,0.1603846],[88897.0,0.00014187],[88896.0,0.0564]],[[88911.0,0.0564],[88916.0,0.09568],[88920.0,0.00011871],[88923.0,0.15358084],[88926.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311290224,[[88878.0,0.00566],[88877.0,0.011266],[88873.0,0.0151937],[88871.0,0.16005561],[88838.0,0.90303867]],[[88892.0,0.1649636],[88898.0,0.0564],[88900.0,0.00016871],[88901.0,8.848e-05],[88934.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311299633,[[88861.0,0.0564],[88859.0,0.00225077],[88858.0,0.106989],[88857.0,0.0151937],[88846.0,0.01122391]],[[88875.0,0.16464059],[88876.0,0.0564],[88878.0,0.00094442],[88880.0,0.13185671],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311341050,[[88823.0,0.05644],[88822.0,0.011273],[88818.0,0.2524933],[88817.0,0.01594525],[88810.0,0.22171491]],[[88839.0,0.16453996],[88840.0,0.12059071],[88842.0,0.05644],[88845.0,0.011271],[88847.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311350264,[[88839.0,0.011271],[88832.0,0.17263855],[88830.0,0.17703071],[88828.0,0.0958],[88822.0,0.011273]],[[88853.0,0.15224],[88854.0,0.16453996],[88857.0,0.0001688],[88859.0,0.011269],[88876.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311378386,[[88800.0,0.011276],[88790.0,0.15933666],[88787.0,0.01581564],[88776.0,0.011279],[88770.0,0.22177519]],[[88818.0,0.06145289],[88819.0,0.05644],[88820.0,0.0958],[88826.0,0.00012404],[88853.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311418708,[[88810.0,0.15823518],[88802.0,0.1124002],[88780.0,0.12065099]],[[88823.0,0.011273],[88828.0,0.06842966],[88833.0,0.0958],[88834.0,0.05644],[88843.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311445133,[[88857.0,0.07187177],[88854.0,0.16510379],[88850.0,0.12072964],[88847.0,0.10707],[88842.0,0.05282511]],[[88869.0,0.0958],[88870.0,0.0566088],[88873.0,0.011267],[88876.0,0.16096012],[88877.0,0.01588684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311464947,[[88869.0,0.05425766],[88865.0,0.09576],[88862.0,0.0001688],[88860.0,0.15431356],[88859.0,0.01575017]],[[88879.0,0.011265],[88880.0,0.12072964],[88881.0,0.01654579],[88882.0,0.15908381],[88885.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311550216,[[88877.0,0.01591235],[88876.0,0.15301684],[88870.0,0.12057219],[88867.0,0.0564],[88866.0,0.011267]],[[88888.0,0.0564],[88889.0,0.09801001],[88890.0,0.12057219],[88891.0,0.011264],[88895.0,0.16843458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311574529,[[88885.0,0.01591235],[88884.0,0.15301684],[88883.0,0.0564],[88882.0,0.0001688],[88880.0,0.12057219]],[[88898.0,0.011263],[88899.0,0.0564],[88900.0,0.12057219],[88902.0,0.09576],[88903.0,0.01586651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311595053,[[88910.0,0.28499578],[88903.0,0.0564],[88902.0,0.09572],[88899.0,0.0001688],[88875.0,0.15247731]],[[88923.0,0.0564],[88926.0,0.09572],[88930.0,0.12057219],[88931.0,0.01586651],[88932.0,0.15864307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311664015,[[88900.0,0.16025548],[88899.0,0.0565288],[88898.0,0.09572],[88889.0,0.01351401],[88856.0,0.27515424]],[[88904.0,0.011262],[88912.0,0.011261],[88916.0,0.05636],[88917.0,0.09572],[88918.0,0.16706131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311706457,[[88891.0,0.13545334],[88890.0,0.05435977],[88882.0,0.011265],[88879.0,0.15695255],[88878.0,0.01540216]],[[88897.0,0.01509211],[88898.0,0.16619053],[88900.0,0.12049284],[88905.0,0.011262],[88913.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311745993,[[88874.0,0.15212],[88873.0,0.06939139],[88872.0,0.16598001],[88863.0,0.10063503],[82182.0,0.085]],[[88892.0,0.01656655],[88893.0,0.1580783],[88896.0,0.0564],[88897.0,0.09572],[88898.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311761902,[[88875.0,0.0564],[88872.0,0.0162317],[88870.0,0.011266],[88869.0,0.1576999],[88864.0,0.09576]],[[88889.0,0.0564],[88891.0,0.02701345],[88894.0,0.15261267],[88897.0,0.09572],[88917.0,0.27594474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311762206,[[88875.0,0.0564],[88872.0,0.0162317],[88870.0,0.011266],[88869.0,0.1576999],[88864.0,0.09576]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311763796,[[88875.0,0.0564],[88873.0,0.011266],[88872.0,0.0162317],[88869.0,0.1576999],[88864.0,0.09576]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311764805,[[88873.0,0.0274977],[88869.0,0.1576999],[88837.0,0.20298941],[88750.0,0.64956614]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311764806,[[88873.0,0.0274977],[88869.0,0.1576999],[88837.0,0.20298941],[88750.0,0.64956614],[82200.0,0.02]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311764997,[[88874.0,0.0564],[88873.0,0.0274977],[88870.0,0.09576],[88869.0,0.1576999],[88846.0,0.52049265]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311765501,[[88874.0,0.0564],[88870.0,0.09576],[88846.0,0.52049265]],[[88889.0,0.0564],[88891.0,0.01574945],[88894.0,0.15261267],[88895.0,0.011263],[88897.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311765502,[[88880.0,0.1576999],[88879.0,0.0162317],[88874.0,0.0564],[88870.0,0.09576],[88860.0,0.011267]],[[88889.0,0.0564],[88891.0,0.00016871],[88897.0,0.09572],[88899.0,0.02684374],[88900.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311765703,[[88891.0,0.0162317],[88890.0,0.1576999],[88887.0,0.011264],[88881.0,0.15216],[88874.0,0.05301428]],[[88902.0,0.0564],[88906.0,0.09576],[88911.0,0.02684174],[88912.0,0.15261267],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311766009,[[88891.0,0.0162317],[88890.0,0.1576999],[88887.0,0.011264],[88881.0,0.15216],[88874.0,0.05301428]],[[88902.0,0.0564],[88906.0,0.09576],[88911.0,0.01558074],[88912.0,0.15261267],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311766401,[[88891.0,0.0162317],[88890.0,0.1576999],[88888.0,0.0564],[88887.0,0.011264],[88881.0,0.09576]],[[88902.0,0.0564],[88906.0,0.09576],[88909.0,0.01558074],[88912.0,0.15261267],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311766600,[[88890.0,0.1576999],[88888.0,0.07280041],[88887.0,0.011264],[88881.0,0.09576],[88871.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88909.0,0.01558074],[88912.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311767111,[[88890.0,0.1576999],[88888.0,0.07280041],[88887.0,0.011264],[88881.0,0.09576],[88871.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.01143071],[88906.0,0.09576],[88909.0,0.01558074],[88912.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311768314,[[88890.0,0.1576999],[88888.0,0.07280041],[88887.0,0.011264],[88881.0,0.09576],[88870.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.01143071],[88906.0,0.09576],[88909.0,0.01558074],[88912.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311768908,[[88888.0,0.07280041],[88887.0,0.011264],[88885.0,0.1576999],[88881.0,0.09576],[88870.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.01143071],[88906.0,0.09576],[88907.0,0.01558074],[88908.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311769712,[[88888.0,0.07280041],[88887.0,0.011264],[88885.0,0.1576999],[88881.0,0.09576],[88870.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88907.0,0.01558074],[88908.0,0.15261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311771308,[[88890.0,0.0162317],[88889.0,0.1576999],[88888.0,0.05656871],[88887.0,0.011264],[88881.0,0.09576]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88908.0,0.15261267],[88911.0,0.01558074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311771504,[[88890.0,0.0162317],[88889.0,0.1576999],[88888.0,0.05656871],[88887.0,0.011264],[88881.0,0.09576]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88908.0,0.15261267],[88909.0,0.02684174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311772003,[[88889.0,0.1576999],[88888.0,0.05656871],[88887.0,0.0274957],[88881.0,0.09576],[82300.0,0.02]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88908.0,0.15261267],[88909.0,0.02684174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311772212,[[88889.0,0.1739316],[88888.0,0.05656871],[88887.0,0.011264],[88881.0,0.09576],[88870.0,0.10063503]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88908.0,0.15261267],[88909.0,0.02684174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311772402,[[88890.0,0.0162317],[88889.0,0.1576999],[88888.0,0.05656871],[88887.0,0.011264],[88881.0,0.09576]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88908.0,0.15261267],[88909.0,0.02684174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311774404,[[88892.0,0.1739316],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576],[88874.0,0.06428028]],[[88902.0,0.0564],[88905.0,0.00016871],[88906.0,0.09576],[88909.0,0.011261],[88913.0,0.01558074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311774604,[[88893.0,0.0162317],[88892.0,0.1576999],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576]],[[88905.0,0.00016871],[88906.0,0.15216],[88909.0,0.011261],[88913.0,0.01558074],[88970.0,0.20353186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311774816,[[88893.0,0.0162317],[88892.0,0.1576999],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576]],[[88905.0,0.00016871],[88906.0,0.15216],[88913.0,0.02684174],[88928.0,0.011259],[88945.0,0.067543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311775014,[[88893.0,0.0162317],[88892.0,0.1576999],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576]],[[88905.0,0.00016871],[88906.0,0.15216],[88913.0,0.02684174],[88927.0,0.0626161],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311775314,[[88892.0,0.1739316],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576],[88872.0,0.10063503]],[[88905.0,0.00016871],[88906.0,0.15216],[88913.0,0.02684174],[88927.0,0.0626161],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311775505,[[88893.0,0.0162317],[88892.0,0.1576999],[88890.0,0.011264],[88888.0,0.05656871],[88881.0,0.09576]],[[88913.0,0.02684174],[88927.0,0.0626161],[88928.0,0.011259],[88935.0,0.187],[88936.0,0.0720041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311775815,[[88894.0,0.0564],[88893.0,0.0162317],[88892.0,0.1576999],[88890.0,0.011264],[88888.0,0.00016871]],[[88911.0,0.011261],[88912.0,0.0564],[88913.0,0.11130074],[88927.0,0.0626161],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311776017,[[88894.0,0.0564],[88892.0,0.1576999],[88890.0,0.0274957],[88888.0,0.00016871],[82337.0,0.05]],[[88910.0,0.01558074],[88911.0,0.011261],[88912.0,0.0564],[88913.0,0.09572],[88927.0,0.0626161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311776315,[[88894.0,0.0564],[88892.0,0.1576999],[88890.0,0.0274957],[88888.0,0.00016871],[88874.0,0.16491531]],[[88910.0,0.01558074],[88911.0,0.011261],[88912.0,0.0564],[88913.0,0.09572],[88927.0,0.0626161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311776615,[[88894.0,0.0564],[88892.0,0.1576999],[88890.0,0.0274957],[88888.0,0.00016871],[88874.0,0.06428028]],[[88910.0,0.01558074],[88911.0,0.011261],[88912.0,0.0564],[88913.0,0.09572],[88927.0,0.0626161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311776809,[[88895.0,0.0162317],[88894.0,0.0564],[88893.0,0.011263],[88892.0,0.1576999],[88888.0,0.00016871]],[[88912.0,0.0564],[88913.0,0.09572],[88914.0,0.16819341],[88952.0,0.11278716],[89056.0,0.00460627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311777004,[[88895.0,0.0162317],[88894.0,0.0564],[88892.0,0.1576999],[88889.0,0.011264],[88888.0,0.00016871]],[[88912.0,0.0564],[88913.0,0.106981],[88914.0,0.16819341],[88940.0,0.12053001],[88945.0,0.14850882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311777210,[[88892.0,0.1576999],[88889.0,0.011264],[88888.0,0.00016871]],[[88912.0,0.0564],[88913.0,0.106981],[88914.0,0.16819341],[88940.0,0.12053001],[88945.0,0.14850882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311777211,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88881.0,0.0162317],[88880.0,0.1576999]],[[88899.0,0.01558074],[88900.0,0.15261267],[88901.0,0.011262],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311777714,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88882.0,0.011265],[88881.0,0.0162317]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311777914,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88881.0,0.0162317],[88878.0,0.011265]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311778617,[[88888.0,0.00016871],[88881.0,0.0162317],[88878.0,0.011265],[88846.0,0.41321931],[82263.0,0.085]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311778912,[[88889.0,0.0564],[88888.0,0.00016871],[88881.0,0.0162317],[88878.0,0.011265],[88846.0,0.41321931]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311779221,[[88889.0,0.0564],[88888.0,0.00016871],[88886.0,0.09572],[88881.0,0.0162317],[88878.0,0.011265]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88912.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311779515,[[88888.0,0.00016871],[88881.0,0.0162317],[88878.0,0.011265],[88842.0,0.02886768],[82263.0,0.085]],[[88900.0,0.15261267],[88901.0,0.011262],[88903.0,0.01558074],[88905.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311779716,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88881.0,0.0162317],[88878.0,0.011265]],[[88899.0,0.011263],[88900.0,0.15261267],[88901.0,0.01558074],[88905.0,0.0564],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311783320,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88899.0,0.011263],[88901.0,0.01558074],[88905.0,0.20901267],[88913.0,0.09572],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311783617,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88899.0,0.011263],[88901.0,0.01558074],[88905.0,0.20901267],[88913.0,0.09572],[89190.0,0.48847646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311785520,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88901.0,0.01558074],[88903.0,0.011262],[88905.0,0.20901267],[88913.0,0.09572],[88934.0,0.15054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311785718,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88901.0,0.01558074],[88903.0,0.011262],[88905.0,0.20901267],[88913.0,0.09572],[88934.0,0.33754728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311785917,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88903.0,0.011262],[88904.0,0.01662031],[88905.0,0.20901267],[88913.0,0.09572],[88934.0,0.33754728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311786519,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88900.0,0.12052494],[88903.0,0.011262],[88904.0,0.01662031],[88905.0,0.20901267],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311787224,[[88888.0,0.00016871],[88883.0,0.0162317],[88878.0,0.011265],[88857.0,0.11634733],[82250.0,5.0]],[[88900.0,0.12052494],[88903.0,0.011262],[88904.0,0.01662031],[88905.0,0.20901267],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311787411,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88878.0,0.011265]],[[88900.0,0.12052494],[88903.0,0.011262],[88904.0,0.01662031],[88905.0,0.20901267],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311787611,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88884.0,0.011264],[88883.0,0.0162317]],[[88900.0,0.12052494],[88904.0,0.01662031],[88905.0,0.20901267],[88907.0,0.011262],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311788121,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88880.0,0.1689649]],[[88900.0,0.12052494],[88904.0,0.02788231],[88905.0,0.20901267],[88913.0,0.09572],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311788307,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88880.0,0.1689649]],[[88900.0,0.12052494],[88904.0,0.02788231],[88905.0,0.20901267],[88913.0,0.09572],[88941.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311789318,[[88889.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88880.0,0.1689649]],[[88900.0,0.12052494],[88904.0,0.02788231],[88905.0,0.20901267],[88913.0,0.09572],[88933.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311790522,[[88888.0,0.00016871],[88883.0,0.0162317],[88880.0,0.1689649],[88841.0,0.26388624],[88830.0,0.056359]],[[88900.0,0.12052494],[88901.0,0.02788231],[88905.0,0.20901267],[88913.0,0.09572],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311790724,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.0162317],[88880.0,0.1689649]],[[88900.0,0.12052494],[88901.0,0.02788231],[88905.0,0.20901267],[88913.0,0.09572],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311792813,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88880.0,0.1689649],[88879.0,0.01588241]],[[88900.0,0.13714525],[88901.0,0.011262],[88905.0,0.20901267],[88913.0,0.09572],[88916.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311793023,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88882.0,0.01588241],[88880.0,0.1689649]],[[88900.0,0.13714525],[88901.0,0.011262],[88905.0,0.20901267],[88913.0,0.09572],[88916.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311793221,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88882.0,0.01588241],[88880.0,0.1689649]],[[88900.0,0.12052494],[88901.0,0.011262],[88903.0,0.01662031],[88905.0,0.20901267],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311795424,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88884.0,0.01588241],[88880.0,0.1689649]],[[88900.0,0.12052494],[88901.0,0.011262],[88903.0,0.01662031],[88905.0,0.20901267],[88908.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311799828,[[88890.0,0.0564],[88888.0,0.00016871],[88885.0,0.09572],[88880.0,0.1689649]],[[88900.0,0.12052494],[88905.0,0.20901267],[88908.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311799829,[[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.02714641],[88885.0,0.26181424],[88880.0,0.12052494]],[[88900.0,0.12052494],[88905.0,0.20901267],[88907.0,0.01662031],[88908.0,0.09572],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311800129,[[88891.0,0.01588241],[88890.0,0.22249424],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311800427,[[88891.0,0.01588241],[88890.0,0.22249424],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88907.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311800618,[[88890.0,0.22249424],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572],[88844.0,0.26388624]],[[88905.0,0.0564],[88907.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311800821,[[88890.0,0.22249424],[88888.0,0.00016871],[88887.0,0.01588241],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88907.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311805032,[[88891.0,0.01588241],[88890.0,0.22249424],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88907.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311805218,[[88891.0,0.18197665],[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88907.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311806232,[[88891.0,0.18197665],[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.16640071],[88926.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311806432,[[88891.0,0.18197665],[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88908.0,0.09572],[88909.0,0.011261],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311807431,[[88891.0,0.18197665],[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88905.0,0.0564],[88906.0,0.011262],[88908.0,0.09572],[88910.0,0.13714525],[88911.0,0.15513971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311811820,[[88891.0,0.18197665],[88890.0,0.0564],[88888.0,0.00016871],[88886.0,0.011264],[88885.0,0.09572]],[[88901.0,0.12052494],[88905.0,0.0564],[88906.0,0.011262],[88908.0,0.09572],[88910.0,0.01662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311812335,[[88891.0,0.16609424],[88890.0,0.0564],[88888.0,0.01605112],[88886.0,0.011264],[88885.0,0.09572]],[[88901.0,0.12052494],[88905.0,0.0564],[88906.0,0.011262],[88908.0,0.09572],[88910.0,0.01662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311812635,[[88891.0,0.16609424],[88890.0,0.0564],[88888.0,0.01605112],[88885.0,0.09572],[88883.0,0.011265]],[[88901.0,0.12052494],[88905.0,0.0564],[88906.0,0.011262],[88908.0,0.09572],[88910.0,0.01662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311815140,[[88890.0,0.0564],[88888.0,0.01605112],[88885.0,0.09572]],[[88901.0,0.12052494],[88905.0,0.0564],[88906.0,0.011262],[88908.0,0.09572],[88910.0,0.01662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311815141,[[88890.0,0.0564],[88888.0,0.01605112],[88886.0,0.15361597],[88885.0,0.09572],[88882.0,0.011265]],[[88901.0,0.12052494],[88902.0,0.011262],[88905.0,0.0564],[88908.0,0.11099672],[88925.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311816233,[[88890.0,0.05636],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597]],[[88901.0,0.12052494],[88902.0,0.01527672],[88905.0,0.0564],[88907.0,0.15903055],[88908.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311816830,[[88889.0,0.05636],[88888.0,0.00016871],[88885.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88905.0,0.0564],[88907.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311818132,[[88889.0,0.05636],[88888.0,0.00016871],[88883.0,0.01520171],[88880.0,0.15361597],[82400.0,0.02]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88905.0,0.0564],[88907.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311818333,[[88889.0,0.05636],[88888.0,0.00016871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88905.0,0.0564],[88907.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311819841,[[88888.0,0.00016871],[88883.0,0.01520171],[88880.0,0.15361597],[88747.0,1.77092228],[82347.0,1.0]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88905.0,0.0564],[88907.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311820044,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88857.0,0.35570733]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88903.0,0.15903055],[88905.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311820345,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88865.0,0.14121131]],[[88900.0,0.011263],[88901.0,0.12052494],[88902.0,0.01527672],[88903.0,0.15903055],[88905.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311820641,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88866.0,0.14121131]],[[88900.0,0.011263],[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311820839,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88881.0,0.011265],[88880.0,0.15361597]],[[88901.0,0.12052494],[88903.0,0.15903055],[88904.0,0.011262],[88905.0,0.07167672],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311821037,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88881.0,0.011265],[88880.0,0.15361597]],[[88901.0,0.13178694],[88903.0,0.15903055],[88905.0,0.07167672],[96300.0,0.01],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311821244,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88877.0,0.011265]],[[88899.0,0.011263],[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311821845,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88877.0,0.011265]],[[88899.0,0.011263],[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[89105.0,0.56988921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311824946,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88877.0,0.011265]],[[88899.0,0.011263],[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[89048.0,0.65559563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311825144,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88880.0,0.15361597],[88877.0,0.011265]],[[88899.0,0.011263],[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[88927.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311825547,[[88888.0,0.05652871],[88884.0,0.09572],[88883.0,0.01520171],[88881.0,0.011265],[88880.0,0.15361597]],[[88901.0,0.12052494],[88903.0,0.15903055],[88905.0,0.07167672],[88926.0,0.011259],[88927.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311826544,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88883.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311826747,[[88888.0,0.00016871],[88886.0,0.01520171],[88884.0,0.15361597],[88879.0,0.011265],[88873.0,0.10063503]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311827047,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.15361597],[88883.0,0.09572],[88882.0,0.011265]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311827345,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88857.0,0.35570733]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311827746,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88866.0,0.14121131]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311828136,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311828545,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88878.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.13178694],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311829550,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88865.0,0.14121131],[88859.0,0.10952411]],[[88901.0,0.13178694],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311829755,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88881.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.13178694],[88905.0,0.07167672],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311830351,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88881.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311831254,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.26060097],[88865.0,0.14121131],[82263.0,0.085]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311831946,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.26060097],[88865.0,0.14121131],[88740.0,0.76046296]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311832142,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.26060097],[88865.0,0.14121131],[88842.0,0.26388624]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311832649,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88880.0,0.011265],[88865.0,0.14121131]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311832841,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88880.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311833041,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88883.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88926.0,0.011259],[88928.0,0.12159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311833648,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88883.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.12052494],[88905.0,0.08293872],[88908.0,0.25475055],[88924.0,0.23936],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311833943,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88879.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.13178694],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311834148,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.13178694],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311834943,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88870.0,0.12052494]],[[88901.0,0.12052494],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311835148,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88874.0,0.15364931]],[[88901.0,0.12052494],[88903.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311835952,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88874.0,0.15364931]],[[88903.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936],[89014.0,0.4923938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311836140,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88903.0,0.011262],[88905.0,0.07167672],[88908.0,0.25475055],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311838651,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88903.0,0.011262],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311838954,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88874.0,0.15364931],[82263.0,0.085]],[[88900.0,0.13178794],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055],[88916.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311839147,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88874.0,0.15364931],[88870.0,0.12052494]],[[88900.0,0.13178794],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055],[88916.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311839348,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88882.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88905.0,0.08293872],[88906.0,0.09572],[88908.0,0.15903055],[88940.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311840356,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88880.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.13178794],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055],[88924.0,0.25062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311840557,[[88888.0,0.05652871],[88886.0,0.01520171],[88884.0,0.24933597],[88880.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311841454,[[88888.0,0.05652871],[88884.0,0.24933597],[88880.0,0.011265],[88874.0,0.15364931],[82263.0,0.085]],[[88900.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311841657,[[88888.0,0.05652871],[88884.0,0.24933597],[88883.0,0.01520171],[88880.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88904.0,0.011262],[88905.0,0.07167672],[88906.0,0.09572],[88908.0,0.15903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311842462,[[88888.0,0.05652871],[88884.0,0.24933597],[88883.0,0.01520171],[88880.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.12052494],[88903.0,0.01527672],[88904.0,0.011262],[88905.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311842865,[[88888.0,0.00016871],[88884.0,0.15361597],[88883.0,0.01520171],[88880.0,0.011265],[88874.0,0.15364931]],[[88900.0,0.17688494],[88903.0,0.17430727],[88904.0,0.011262],[88906.0,0.09572],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843053,[[88874.0,0.30726528],[88871.0,0.01520171],[88870.0,0.011266],[88857.0,0.05328129],[88855.0,0.14121131]],[[88892.0,0.01527672],[88893.0,0.17029355],[88900.0,0.17688494],[88906.0,0.09572],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843258,[[88875.0,0.05636],[88874.0,0.05301428],[88873.0,0.09572],[88871.0,0.01520171],[88870.0,0.011266]],[[88884.0,0.12052494],[88891.0,0.01527672],[88892.0,0.15903055],[88893.0,0.011263],[88895.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843466,[[88875.0,0.05636],[88874.0,0.05301428],[88873.0,0.09572],[88871.0,0.01520171]],[[88884.0,0.12052494],[88891.0,0.01527672],[88892.0,0.15903055],[88893.0,0.011263],[88895.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843467,[[88875.0,0.05636],[88874.0,0.05301428],[88873.0,0.106986],[88871.0,0.01520171],[88859.0,0.00225077]],[[88890.0,0.12052494],[88891.0,0.01527672],[88892.0,0.15903055],[88893.0,0.011263],[88895.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843761,[[88875.0,0.05636],[88874.0,0.05301428],[88873.0,0.12202361],[88859.0,0.1028858],[88852.0,0.07939703]],[[88890.0,0.12052494],[88891.0,0.01527672],[88892.0,0.15903055],[88895.0,0.05636],[88897.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311843960,[[88875.0,0.05636],[88874.0,0.05301428],[88873.0,0.27734721],[88859.0,0.00225077],[88858.0,0.10063503]],[[88890.0,0.12052494],[88892.0,0.15903055],[88894.0,0.01518599],[88895.0,0.05636],[88897.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311844266,[[88875.0,0.07139761],[88874.0,0.05318299],[88873.0,0.2623096],[88870.0,0.12052494],[88859.0,0.00225077]],[[88890.0,0.12052494],[88891.0,0.000168],[88894.0,0.01518599],[88895.0,0.05636],[88897.0,0.16167059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311844460,[[88876.0,0.01503761],[88875.0,0.05636],[88874.0,0.05318299],[88873.0,0.2623096],[88870.0,0.12052494]],[[88890.0,0.12052494],[88891.0,0.000168],[88894.0,0.02644899],[88895.0,0.05636],[88897.0,0.15040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311844765,[[88876.0,0.02630361],[88875.0,0.05636],[88874.0,0.05318299],[88873.0,0.2510436],[88870.0,0.12052494]],[[88890.0,0.12052494],[88891.0,0.000168],[88894.0,0.02644899],[88895.0,0.05636],[88897.0,0.15040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311845466,[[88875.0,0.05636],[88874.0,0.05318299],[88873.0,0.2510436],[88870.0,0.12052494]],[[88890.0,0.12052494],[88891.0,0.000168],[88894.0,0.02644899],[88895.0,0.05636],[88897.0,0.15040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311845467,[[88879.0,0.011265],[88878.0,0.01503761],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299]],[[88890.0,0.12052494],[88891.0,0.000168],[88895.0,0.05636],[88897.0,0.15040759],[88898.0,0.01518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311845655,[[88879.0,0.02630261],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299],[82343.0,0.085]],[[88891.0,0.000168],[88895.0,0.05636],[88897.0,0.15040759],[88898.0,0.01518599],[88900.0,0.12052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311845856,[[88879.0,0.02630261],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299],[88804.0,0.32478307]],[[88891.0,0.000168],[88895.0,0.05636],[88897.0,0.15040759],[88898.0,0.01518599],[88900.0,0.12052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311846055,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[88858.0,0.10063503]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88900.0,0.12052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311846263,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[88857.0,0.15391632]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88900.0,0.12052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311846459,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[88857.0,0.15391632]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311846659,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[88857.0,0.15391632]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88910.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311847062,[[88879.0,0.01503761],[88878.0,0.011265],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88910.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311848170,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[82343.0,0.085]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88910.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311848364,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.067626],[88874.0,0.05318299],[88857.0,0.15391632]],[[88891.0,0.000168],[88895.0,0.067623],[88897.0,0.15040759],[88898.0,0.01518599],[88910.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311850264,[[88879.0,0.01503761],[88878.0,0.011265],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299]],[[88891.0,0.000168],[88895.0,0.05636],[88897.0,0.15040759],[88898.0,0.01518599],[88899.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311850466,[[88879.0,0.01503761],[88878.0,0.011265],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.05318299]],[[88891.0,0.000168],[88895.0,0.05636],[88896.0,0.011263],[88897.0,0.15040759],[88898.0,0.01518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311850873,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.06444899]],[[88891.0,0.000168],[88895.0,0.05636],[88896.0,0.011263],[88897.0,0.15040759],[88898.0,0.01518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311850874,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.06444899],[88850.0,0.01157395]],[[88891.0,0.000168],[88895.0,0.05636],[88896.0,0.011263],[88897.0,0.15040759],[88898.0,0.01518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311851074,[[88879.0,0.01503761],[88877.0,0.1553236],[88875.0,0.05636],[88874.0,0.06444899],[88850.0,0.13211009]],[[88891.0,0.000168],[88895.0,0.05636],[88896.0,0.011263],[88897.0,0.15040759],[88898.0,0.01518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311852474,[[88879.0,0.17036121],[88877.0,0.011265],[88875.0,0.05636],[88874.0,0.05318299],[88850.0,0.13211009]],[[88891.0,0.000168],[88895.0,0.05636],[88898.0,0.01518599],[88900.0,0.011263],[88902.0,0.15040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311852780,[[88888.0,0.01503761],[88887.0,0.1553236],[88883.0,0.011265],[88875.0,0.05636],[88874.0,0.05318299]],[[88895.0,0.05636],[88904.0,0.011262],[88907.0,0.15040759],[88908.0,0.01518599],[88926.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311853083,[[88888.0,0.06957287],[88887.0,0.1553236],[88885.0,0.011264],[88881.0,0.0564],[88874.0,0.05318299]],[[88898.0,0.0564],[88907.0,0.16166959],[88908.0,0.01518599],[88920.0,0.12053614],[88923.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311853578,[[88888.0,0.06957287],[88887.0,0.1553236],[88885.0,0.011264],[88881.0,0.0564],[88874.0,0.05318299]],[[88898.0,0.0564],[88904.0,0.011262],[88907.0,0.15040759],[88908.0,0.01518599],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311853774,[[88888.0,0.06957287],[88887.0,0.1553236],[88885.0,0.011264],[88881.0,0.0564],[88874.0,0.05318299]],[[88898.0,0.0564],[88904.0,0.011262],[88906.0,0.11090599],[88907.0,0.15040759],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311854171,[[88888.0,0.06957287],[88887.0,0.1553236],[88881.0,0.0564],[88874.0,0.05318299],[88864.0,0.10063503]],[[88898.0,0.0564],[88906.0,0.11090599],[88907.0,0.15040759],[88920.0,0.12053614],[88926.0,0.0720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311854380,[[88888.0,0.01503761],[88887.0,0.1553236],[88881.0,0.0564],[88874.0,0.05318299],[88864.0,0.10063503]],[[88898.0,0.0564],[88906.0,0.11090599],[88907.0,0.15040759],[88920.0,0.12053614],[88926.0,0.0720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311855171,[[88887.0,0.1553236],[88885.0,0.01503761],[88881.0,0.0564],[88874.0,0.05318299],[88864.0,0.10063503]],[[88898.0,0.0564],[88906.0,0.11090599],[88907.0,0.15040759],[88920.0,0.12053614],[88926.0,0.0720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311855373,[[88887.0,0.1553236],[88885.0,0.01503761],[88884.0,0.011265],[88881.0,0.0564],[88874.0,0.05318299]],[[88898.0,0.0564],[88905.0,0.011262],[88906.0,0.11090599],[88907.0,0.15040759],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311856667,[[88882.0,0.0564],[88876.0,0.09572],[88874.0,0.05318299],[88872.0,0.011266],[88853.0,0.11854134]],[[88891.0,0.15040759],[88893.0,0.01518599],[88898.0,0.0564],[88906.0,0.09572],[88910.0,0.13179714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311856873,[[88882.0,0.0564],[88876.0,0.09572],[88874.0,0.00016871],[88872.0,0.011266],[88871.0,0.05438055]],[[88891.0,0.15040759],[88893.0,0.01518599],[88894.0,0.011263],[88898.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311857068,[[88882.0,0.0564],[88876.0,0.09572],[88874.0,0.00016871],[88872.0,0.011266],[88871.0,0.05438055]],[[88894.0,0.011263],[88896.0,0.15040759],[88898.0,0.0564],[88906.0,0.09572],[88936.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311857270,[[88882.0,0.0564],[88876.0,0.09572],[88874.0,0.00016871],[88872.0,0.011266],[88871.0,0.05438055]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88936.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311857880,[[88882.0,0.0564],[88876.0,0.09572],[88875.0,0.011266],[88874.0,0.00016871],[88850.0,0.02284295]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88936.0,0.13725782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311858080,[[88882.0,0.0564],[88876.0,0.09572],[88875.0,0.011266],[88874.0,0.00016871],[88871.0,0.05246043]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88936.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311858681,[[88882.0,0.0564],[88877.0,0.01503761],[88876.0,0.09572],[88875.0,0.011266],[88874.0,0.15549231]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88936.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311859084,[[88882.0,0.0564],[88877.0,0.01503761],[88876.0,0.09572],[88874.0,0.15549231],[88871.0,0.06396989]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88926.0,0.0720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311859472,[[88882.0,0.0564],[88877.0,0.01503761],[88876.0,0.09572],[88874.0,0.15549231],[88871.0,0.011266]],[[88894.0,0.011263],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88926.0,0.0720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311859672,[[88882.0,0.0564],[88876.0,0.09572],[88874.0,0.15549231],[88871.0,0.011266],[88850.0,0.13211009]],[[88891.0,0.011264],[88895.0,0.01518599],[88896.0,0.15040759],[88898.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311859871,[[88876.0,0.09572],[88874.0,0.15549231],[88871.0,0.011266],[88850.0,0.13211009]],[[88891.0,0.011264],[88895.0,0.01518599],[88896.0,0.15040759],[88898.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311859872,[[88878.0,0.0564],[88874.0,0.00016871],[88873.0,0.01503761],[88869.0,0.1553236],[88867.0,0.011267]],[[88891.0,0.011264],[88893.0,0.01518599],[88896.0,0.15040759],[88898.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311860083,[[88878.0,0.0564],[88874.0,0.09592871],[88873.0,0.01503761],[88871.0,0.05270389],[88869.0,0.1553236]],[[88891.0,0.011264],[88893.0,0.01518599],[88896.0,0.15040759],[88898.0,0.0564],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311861680,[[88878.0,0.0564],[88875.0,0.01503761],[88874.0,0.09592871],[88873.0,0.1553236],[88871.0,0.05270389]],[[88891.0,0.011264],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88925.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311861880,[[88878.0,0.0564],[88875.0,0.01503761],[88874.0,0.09592871],[88873.0,0.1553236],[88871.0,0.05270389]],[[88891.0,0.011264],[88896.0,0.16559358],[88898.0,0.0564],[88906.0,0.09572],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311862482,[[88889.0,0.17036121],[88882.0,0.011265],[88878.0,0.0564],[88874.0,0.09592871],[88863.0,0.011267]],[[88915.0,0.01518599],[88916.0,0.15040759],[88917.0,0.01126],[88918.0,0.1987],[88928.0,0.01150291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311862686,[[88893.0,0.00016871],[88890.0,0.01503761],[88889.0,0.1553236],[88882.0,0.011265],[88879.0,0.053294]],[[88909.0,0.01518599],[88910.0,0.15040759],[88914.0,0.1795602],[88917.0,0.01126],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311862983,[[88893.0,0.00016871],[88890.0,0.01503761],[88889.0,0.1553236],[88882.0,0.011265],[88862.0,0.10063503]],[[88909.0,0.16559358],[88914.0,0.15216],[88917.0,0.01126],[88920.0,0.12053614],[88950.0,0.2220673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311863184,[[88893.0,0.00016871],[88890.0,0.01503761],[88889.0,0.1553236],[88882.0,0.011265],[88862.0,0.10063503]],[[88908.0,0.01518599],[88909.0,0.15040759],[88914.0,0.15216],[88917.0,0.01126],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311863487,[[88893.0,0.00016871],[88889.0,0.1553236],[88886.0,0.01503761],[88882.0,0.011265],[88877.0,0.05328853]],[[88907.0,0.15040759],[88908.0,0.01518599],[88914.0,0.15216],[88917.0,0.01126],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311863687,[[88893.0,0.00016871],[88889.0,0.1553236],[88886.0,0.01503761],[88882.0,0.011265],[88877.0,0.05328853]],[[88902.0,0.011262],[88906.0,0.0564],[88907.0,0.16559358],[88914.0,0.09576],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311863874,[[88893.0,0.00016871],[88889.0,0.1553236],[88886.0,0.01503761],[88882.0,0.011265],[88810.0,0.32478307]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311864372,[[88893.0,0.00016871],[88889.0,0.1553236],[88886.0,0.01503761],[88882.0,0.011265],[88863.0,0.11190203]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311864575,[[88893.0,0.00016871],[88889.0,0.1553236],[88886.0,0.01503761],[88882.0,0.011265],[88877.0,0.05321309]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311865787,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88882.0,0.011265],[88877.0,0.05321309]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311866088,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88882.0,0.011265],[88774.0,0.51354107]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311866285,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88882.0,0.011265],[88854.0,0.14121131]],[[88902.0,0.011262],[88904.0,0.09576],[88906.0,0.0564],[88907.0,0.16559358],[88917.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311866483,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88882.0,0.011265],[88854.0,0.14121131]],[[88904.0,0.09576],[88906.0,0.067662],[88907.0,0.16559358],[88917.0,0.01126],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311866681,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88884.0,0.011264],[88869.0,0.10063503]],[[88906.0,0.011262],[88907.0,0.16559358],[88925.0,0.0607461],[88933.0,0.08096582],[88935.0,0.1510297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311866985,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88884.0,0.011264],[88877.0,0.05323648]],[[88903.0,0.0564],[88905.0,0.09572],[88906.0,0.011262],[88907.0,0.16559358],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311867187,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88884.0,0.011264],[88863.0,0.15247831]],[[88903.0,0.0564],[88905.0,0.09572],[88906.0,0.011262],[88907.0,0.16559358],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311867682,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88886.0,0.011264],[88870.0,0.011266]],[[88903.0,0.0564],[88905.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311867885,[[88893.0,0.00016871],[88889.0,0.20776624],[88888.0,0.01503761],[88886.0,0.011264],[88870.0,0.011266]],[[88903.0,0.0564],[88905.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311868385,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88886.0,0.011264],[88880.0,0.05309547]],[[88903.0,0.0564],[88905.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88924.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311868983,[[88893.0,0.00016871],[88889.0,0.1553236],[88888.0,0.01503761],[88886.0,0.011264],[88880.0,0.05309547]],[[88902.0,0.0564],[88907.0,0.16559358],[88910.0,0.011261],[88923.0,0.23936],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311869286,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88870.0,0.11190103],[88862.0,0.14121131]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88923.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311869588,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88880.0,0.05437516],[88870.0,0.11190103]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88923.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311869791,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88870.0,0.11190103],[88830.0,0.17689514]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88923.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311870082,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88880.0,0.05437516],[88870.0,0.11190103]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311870281,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88884.0,0.0564],[88880.0,0.05437516]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311870783,[[88893.0,0.00016871],[88889.0,0.1665876],[88888.0,0.01503761],[88884.0,0.0564],[88880.0,0.05273816]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88910.0,0.011261],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311871080,[[88893.0,0.01143171],[88889.0,0.1553236],[88888.0,0.01503761],[88884.0,0.0564],[88880.0,0.05273816]],[[88902.0,0.0564],[88903.0,0.09572],[88907.0,0.16559358],[88912.0,0.011261],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311871282,[[88893.0,0.00016871],[88891.0,0.01503761],[88889.0,0.1553236],[88885.0,0.09572],[88884.0,0.0564]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.15040759],[88928.0,0.01150291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311871475,[[88893.0,0.00016871],[88889.0,0.1553236],[88885.0,0.09572],[88884.0,0.0564]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.15040759],[88928.0,0.01150291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311871476,[[88893.0,0.01520632],[88889.0,0.1553236],[88885.0,0.09572],[88884.0,0.0564],[82250.0,5.0]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.15040759],[88928.0,0.01150291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311871676,[[88893.0,0.02646932],[88891.0,0.05636],[88889.0,0.1553236],[88885.0,0.09572],[88872.0,0.10063503]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.15040759],[88915.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311872187,[[88893.0,0.01520632],[88892.0,0.011263],[88891.0,0.05636],[88889.0,0.1553236],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.16166859],[88946.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311872389,[[88893.0,0.00016871],[88892.0,0.011263],[88891.0,0.05636],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.09572],[88911.0,0.01518599],[88912.0,0.16166859],[88946.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311873985,[[88893.0,0.00016871],[88892.0,0.011263],[88891.0,0.05636],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.11124136],[88912.0,0.16166859],[88946.0,0.056285],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311874288,[[88893.0,0.00016871],[88892.0,0.011263],[88891.0,0.05636],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.11124136],[88912.0,0.16166859],[88946.0,0.056285],[88960.0,1.05948551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311875192,[[88894.0,0.011263],[88893.0,0.00016871],[88891.0,0.05636],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.11124136],[88912.0,0.15040759],[88943.0,0.08096582],[88946.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311875590,[[88894.0,0.011263],[88893.0,0.00016871],[88891.0,0.05636],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88909.0,0.11124136],[88912.0,0.15040759],[88934.0,0.1987],[88935.0,0.1219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311875990,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88908.0,0.15640631],[88909.0,0.12250236],[88934.0,0.1987],[88935.0,0.1219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311876294,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88889.0,0.17036121],[88885.0,0.09572]],[[88904.0,0.05636],[88907.0,0.01552136],[88908.0,0.15640631],[88909.0,0.106981],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311876990,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88889.0,0.1553236],[88885.0,0.09572]],[[88904.0,0.05636],[88907.0,0.01552136],[88908.0,0.15640631],[88909.0,0.106981],[88927.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311877199,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88886.0,0.01571399],[88885.0,0.09572]],[[88904.0,0.05636],[88907.0,0.01552136],[88908.0,0.15640631],[88909.0,0.106981],[88938.0,0.27576167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311878597,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88889.0,0.01571399],[88888.0,0.15115319]],[[88904.0,0.05636],[88909.0,0.106981],[88911.0,0.01552136],[88938.0,0.27576167],[96235.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311878896,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88880.0,0.05244105]],[[88906.0,0.05636],[88909.0,0.106981],[88911.0,0.01552136],[88914.0,0.15640631],[88938.0,0.27576167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311879091,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88880.0,0.05244105]],[[88906.0,0.05636],[88909.0,0.106981],[88911.0,0.01552136],[88914.0,0.15640631],[88934.0,0.2594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311879586,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[82182.0,0.085]],[[88906.0,0.05636],[88909.0,0.106981],[88910.0,0.15640631],[88911.0,0.01552136],[88934.0,0.2594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311879783,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[82182.0,0.085]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.2594461],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311879986,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88829.0,0.32478307]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.2594461],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311880291,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88829.0,0.32478307]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311880490,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88881.0,0.05244105]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311880698,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88881.0,0.05244105]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.2594461],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311880895,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88862.0,0.23936]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.2594461],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311881190,[[88893.0,0.00016871],[88891.0,0.07207399],[88890.0,0.011264],[88888.0,0.15115319],[88874.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.2594461],[88950.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311881396,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88876.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311881593,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88881.0,0.05334998]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311881787,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88876.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311881984,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88881.0,0.05263495]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311882499,[[88893.0,0.00016871],[88892.0,0.01571399],[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.15115319]],[[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.18318867],[88934.0,0.2594461],[88947.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311882798,[[88893.0,0.00016871],[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.16686718],[82200.0,0.02]],[[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.18318867],[88933.0,0.0607461],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311882990,[[88894.0,0.011263],[88893.0,0.00016871],[88891.0,0.07207399],[88888.0,0.15115319],[88866.0,0.10727334]],[[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.15640631],[88911.0,0.01552136],[88913.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311883386,[[88893.0,0.00016871],[88891.0,0.08333799],[88888.0,0.15115319],[88869.0,0.14121131],[88866.0,0.10727334]],[[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.15640631],[88911.0,0.01552136],[88913.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311883786,[[88893.0,0.00016871],[88891.0,0.08333799],[88888.0,0.15115319],[88881.0,0.05423513],[88869.0,0.14121131]],[[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.15640631],[88911.0,0.01552136],[88913.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311884596,[[88893.0,0.01143171],[88891.0,0.07207399],[88888.0,0.15115319],[88879.0,0.10063503],[88873.0,0.011266]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88914.0,0.011261],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311884796,[[88893.0,0.01143171],[88891.0,0.07207399],[88888.0,0.15115319],[88881.0,0.05276463],[88879.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88914.0,0.011261],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311884997,[[88893.0,0.00016871],[88891.0,0.07207399],[88888.0,0.15115319],[88881.0,0.05283985],[88879.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88934.0,0.1987],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311885397,[[88893.0,0.00016871],[88891.0,0.07207399],[88888.0,0.15115319],[88881.0,0.05283985],[88879.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88934.0,0.1987],[88945.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311885699,[[88894.0,0.011263],[88893.0,0.00016871],[88891.0,0.07207399],[88888.0,0.15115319],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88913.0,0.011261],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311888891,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88913.0,0.011261],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311889089,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311889090,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.16766731],[88934.0,0.1987],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311889396,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.16766731],[88934.0,0.1987],[88953.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311889695,[[88893.0,0.00016871],[88891.0,0.05636],[88888.0,0.16686718],[88887.0,0.08058141],[82347.0,1.0]],[[88906.0,0.05636],[88909.0,0.11124136],[88910.0,0.15640631],[88934.0,0.1987],[88953.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311889896,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.16686718],[88887.0,0.08058141]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.1987],[88953.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311890197,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.24744859],[82347.0,1.0]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.1987],[88953.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311890401,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.24744859],[88808.0,0.4871746]],[[88906.0,0.05636],[88909.0,0.12250236],[88910.0,0.15640631],[88934.0,0.1987],[88953.0,0.10153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311890999,[[88893.0,0.00016871],[88891.0,0.05636],[88890.0,0.011264],[88888.0,0.24744859],[88881.0,0.05400381]],[[88906.0,0.05636],[88907.0,0.01552136],[88909.0,0.106981],[88910.0,0.15640631],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311891189,[[88893.0,0.00016871],[88892.0,0.011263],[88891.0,0.05636],[88888.0,0.24744859],[88881.0,0.05400381]],[[88906.0,0.05636],[88907.0,0.01552136],[88909.0,0.09572],[88910.0,0.15640631],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311892000,[[88893.0,0.00016871],[88891.0,0.05636],[88888.0,0.24744859],[88881.0,0.05400381],[88839.0,0.38113607]],[[88906.0,0.05636],[88907.0,0.01552136],[88909.0,0.09572],[88910.0,0.15640631],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311892199,[[88893.0,0.00016871],[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.24744859],[88881.0,0.15351637]],[[88906.0,0.05636],[88907.0,0.01552136],[88909.0,0.106981],[88910.0,0.15640631],[88937.0,0.0720041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311892399,[[88893.0,0.00016871],[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.24744859],[88881.0,0.05288134]],[[88906.0,0.05636],[88907.0,0.01552136],[88909.0,0.106981],[88910.0,0.15640631],[88937.0,0.0720041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311892899,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.24744859],[88881.0,0.05288134],[82390.0,0.02754067]],[[88906.0,0.07188136],[88909.0,0.106981],[88910.0,0.15640631],[88937.0,0.0720041],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311893194,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.24744859],[88881.0,0.15351637],[82390.0,0.02754067]],[[88906.0,0.07188136],[88909.0,0.106981],[88910.0,0.15640631],[88937.0,0.0720041],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311893400,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.24744859],[88881.0,0.15362005],[88735.0,0.60896825]],[[88906.0,0.07188136],[88909.0,0.106981],[88910.0,0.15640631],[88937.0,0.0720041],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311894101,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.08058141],[88885.0,0.11143399],[88881.0,0.15362005]],[[88905.0,0.01552136],[88906.0,0.21276631],[88909.0,0.106981],[88937.0,0.0720041],[88994.0,0.32565097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311894406,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.08058141],[88885.0,0.11143399],[88883.0,0.15115319]],[[88904.0,0.01552136],[88905.0,0.15640631],[88906.0,0.05636],[88909.0,0.106981],[88923.0,0.25062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311895094,[[88893.0,0.00016871],[88891.0,0.067624],[88888.0,0.08058141],[88885.0,0.11143399],[88883.0,0.15115319]],[[88904.0,0.01552136],[88905.0,0.15640631],[88906.0,0.05636],[88909.0,0.106981],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311896407,[[88893.0,0.00016871],[88891.0,0.067624],[88889.0,0.08058141],[88885.0,0.11143399],[88883.0,0.15115319]],[[88904.0,0.01552136],[88905.0,0.15640631],[88906.0,0.05636],[88909.0,0.09572],[88920.0,0.12053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311897305,[[88893.0,0.00016871],[88891.0,0.067624],[88889.0,0.08058141],[88885.0,0.11143399],[88883.0,0.15115319]],[[88904.0,0.01552136],[88905.0,0.15640631],[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311902305,[[88893.0,0.00016871],[88891.0,0.067624],[88889.0,0.08058141],[88885.0,0.11143399],[88883.0,0.15115319]],[[88904.0,0.17192767],[88906.0,0.05636],[88909.0,0.09572],[88910.0,0.011261],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311902507,[[88893.0,0.05636],[88887.0,0.09184541],[88878.0,0.16686718],[88874.0,0.41603636],[88872.0,0.14121131]],[[88896.0,0.15640631],[88897.0,0.01552136],[88906.0,0.05636],[88909.0,0.106981],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311902695,[[88893.0,0.05636],[88892.0,0.011263],[88888.0,0.17630141],[88879.0,0.10063503],[88878.0,0.16686718]],[[88906.0,0.05636],[88909.0,0.09572],[88911.0,0.011261],[88929.0,0.011259],[88934.0,0.2594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311902889,[[88893.0,0.03969334],[88892.0,0.011263],[88888.0,0.17630141],[88881.0,0.06955396],[88880.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.09572],[88911.0,0.011261],[88929.0,0.011259],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311903091,[[88893.0,0.03969334],[88892.0,0.011263],[88888.0,0.17630141],[88881.0,0.01571399],[88880.0,0.10063503]],[[88906.0,0.05636],[88909.0,0.09572],[88911.0,0.011261],[88929.0,0.011259],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311903295,[[88893.0,0.03969334],[88892.0,0.011263],[88889.0,0.08058141],[88888.0,0.09572],[88881.0,0.11634902]],[[88906.0,0.05636],[88909.0,0.09572],[88915.0,0.011261],[88929.0,0.011259],[88934.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311903497,[[88893.0,0.03969334],[88892.0,0.011263],[88891.0,0.00016871],[88889.0,0.08058141],[88888.0,0.09572]],[[88906.0,0.05636],[88908.0,0.00016871],[88909.0,0.09572],[88915.0,0.011261],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311903697,[[88893.0,0.03969334],[88892.0,0.011263],[88891.0,0.00016871],[88888.0,0.17630141],[82400.0,0.02]],[[88906.0,0.05636],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311903898,[[88893.0,0.05636],[88892.0,0.011263],[88891.0,0.00016871],[88889.0,0.17630141],[88881.0,0.154475]],[[88906.0,0.05636],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311904402,[[88893.0,0.05636],[88892.0,0.011263],[88891.0,0.00016871],[88889.0,0.09572],[88888.0,0.08058141]],[[88906.0,0.05636],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311904603,[[88893.0,0.05636],[88892.0,0.011263],[88891.0,0.00016871],[88889.0,0.09572],[88888.0,0.08058141]],[[88905.0,0.01518259],[88906.0,0.20717576],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311904909,[[88893.0,0.05636],[88891.0,0.00016871],[88889.0,0.09572],[88888.0,0.09184541],[88872.0,0.14121131]],[[88905.0,0.01518259],[88906.0,0.20717576],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311905103,[[88891.0,0.00016871],[88888.0,0.08058141],[88884.0,0.011264],[88881.0,0.05298259],[88880.0,0.10063503]],[[88904.0,0.01518259],[88905.0,0.15081576],[88906.0,0.05636],[88907.0,0.011262],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311905408,[[88891.0,0.05636],[88887.0,0.09572],[88886.0,0.08058141],[88881.0,0.05298259],[88880.0,0.011265]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311905592,[[88891.0,0.03969334],[88887.0,0.09572],[88886.0,0.08058141],[88881.0,0.05298259],[88880.0,0.011265]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311905998,[[88891.0,0.03969334],[88887.0,0.09572],[88885.0,0.08058141],[88881.0,0.05298259],[88880.0,0.011265]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311906205,[[88891.0,0.03969334],[88887.0,0.09572],[88886.0,0.08058141],[88885.0,0.00016871],[88880.0,0.011265]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311906905,[[88891.0,0.03969334],[88887.0,0.09572],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.05364714]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311907805,[[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.05364714],[82416.0,4e-05],[82400.0,0.02]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311908106,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.0542744],[88862.0,0.23936]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311908307,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.0542744],[88878.0,0.11632596]],[[88896.0,0.16599835],[88904.0,0.011262],[88906.0,0.05636],[88908.0,0.00016871],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311908501,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.0542744],[88878.0,0.11632596]],[[88896.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311908801,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.0542744],[88878.0,0.11632596]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311909001,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88878.0,0.11632596],[82400.0,0.02]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311909207,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88881.0,0.05424227],[88878.0,0.11632596]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311909408,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05424227]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311909810,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05424227]],[[88899.0,0.01518259],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311910109,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05424227]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311910309,[[88887.0,0.15208],[88886.0,0.08058141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05331738]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311910608,[[88887.0,0.23266141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05331738]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311910609,[[88887.0,0.23266141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.05331738],[82390.0,0.02754067]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311910906,[[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88883.0,0.011265],[88872.0,0.14121131]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311911108,[[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.01569093]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311911509,[[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.06900831]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311912202,[[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.06946485]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311913914,[[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88883.0,0.011265],[88881.0,0.06946485]],[[88900.0,0.12052451],[88901.0,0.15081576],[88902.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311914206,[[88888.0,0.05636],[88887.0,0.17630141],[88886.0,0.011264],[88885.0,0.00016871],[88881.0,0.06822235]],[[88900.0,0.12052451],[88901.0,0.15081576],[88902.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311914716,[[88888.0,0.05636],[88887.0,0.17630141],[88886.0,0.011264],[88885.0,0.00016871],[88881.0,0.01569093]],[[88900.0,0.12052451],[88901.0,0.15081576],[88902.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311915214,[[88888.0,0.05636],[88887.0,0.17630141],[88886.0,0.011264],[88885.0,0.00016871],[88881.0,0.06822235]],[[88900.0,0.12052451],[88901.0,0.15081576],[88902.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311915712,[[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.09184541],[88885.0,0.00016871],[88881.0,0.06822235]],[[88900.0,0.1357071],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636],[88932.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311915920,[[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.09184541],[88885.0,0.00016871],[88881.0,0.01569093]],[[88899.0,0.01518259],[88900.0,0.12052451],[88901.0,0.15081576],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916111,[[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.09184541],[88885.0,0.00016871],[88881.0,0.01569093]],[[88900.0,0.12052451],[88901.0,0.15081576],[88903.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916311,[[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.09184541],[88885.0,0.00016871],[88881.0,0.06829638]],[[88900.0,0.12052451],[88901.0,0.15081576],[88903.0,0.01518259],[88904.0,0.011262],[88906.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916508,[[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.09184541],[88885.0,0.00016871],[88881.0,0.06829638]],[[88901.0,0.15081576],[88903.0,0.01518259],[88906.0,0.05636],[88908.0,0.01143071],[88940.0,0.26796582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916709,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.08058141],[88885.0,0.01585964]],[[88905.0,0.01518259],[88906.0,0.15081576],[88908.0,0.01143071],[88940.0,0.26796582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916710,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.09572],[88886.0,0.08058141],[88885.0,0.01585964]],[[88905.0,0.01518259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.15208],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311916911,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05310317]],[[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311917216,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05310317]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311918223,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05303849]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311918425,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05303849]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311918930,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[82347.0,1.0]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311919728,[[88889.0,0.011264],[88888.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05393687]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311919929,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05393687]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311920734,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88712.0,1.69183899]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311921134,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05343151]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311921336,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88857.0,0.056342]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311923329,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88864.0,0.10727334]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311923530,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05343151]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311924236,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[82390.0,0.02754067]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311924630,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05448068]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311924833,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05389071]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311925939,[[88890.0,0.05636],[88889.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05452678]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311926141,[[88890.0,0.05636],[88887.0,0.17630141],[88885.0,0.02712364],[88881.0,0.05452678],[88850.0,0.27546019]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.16207776],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311926744,[[88890.0,0.05636],[88888.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05452678]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.16207776],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311927345,[[88890.0,0.05636],[88888.0,0.011264],[88887.0,0.17630141],[88885.0,0.01585964],[88881.0,0.05341865]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.16207776],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311927936,[[88890.0,0.05636],[88887.0,0.17630141],[88885.0,0.01585964],[88884.0,0.16310217],[88881.0,0.05341865]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.16207776],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311929046,[[88890.0,0.05636],[88887.0,0.18756541],[88885.0,0.01585964],[88884.0,0.15183817],[88881.0,0.05341865]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311929341,[[88890.0,0.05636],[88888.0,0.08058141],[88887.0,0.106984],[88885.0,0.01585964],[88884.0,0.15183817]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311929947,[[88889.0,0.011264],[88888.0,0.08058141],[88885.0,0.01585964],[88884.0,0.15183817],[82343.0,0.085]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311930133,[[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.01585964]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88909.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311938746,[[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.01585964]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88907.0,0.011262],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311939152,[[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88907.0,0.011262],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311939853,[[88891.0,0.05636],[88889.0,0.011264],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88911.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311940755,[[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88900.0,0.12052451],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88911.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311940756,[[88894.0,0.011264],[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88900.0,5.1e-07],[88904.0,0.07154259],[88906.0,0.15081576],[88908.0,0.00016871],[88916.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311941056,[[88894.0,0.011264],[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88903.0,0.0151397],[88904.0,0.17688451],[88906.0,0.15081576],[88908.0,0.00016871],[88916.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311941550,[[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871],[88882.0,0.0649973]],[[88903.0,7e-07],[88904.0,0.17688451],[88906.0,0.15081576],[88908.0,0.00016871],[88916.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311941752,[[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871],[88883.0,0.01519852]],[[88901.0,0.12052451],[88903.0,7e-07],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311942063,[[88894.0,0.011264],[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88901.0,0.12052451],[88903.0,7e-07],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311942360,[[88894.0,0.011264],[88891.0,0.05636],[88888.0,0.08058141],[88887.0,0.09572],[88885.0,0.00016871]],[[88903.0,7e-07],[88904.0,0.17688451],[88906.0,0.15081576],[88908.0,0.00016871],[95764.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311942559,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88792.0,6.31345037]],[[88903.0,7e-07],[88904.0,0.17688451],[88906.0,0.15081576],[88908.0,0.00016871],[88911.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311942756,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88872.0,0.14121131]],[[88903.0,7e-07],[88904.0,0.17688451],[88906.0,0.15081576],[88908.0,0.00016871],[88911.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311943362,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88872.0,0.14121131]],[[88903.0,7e-07],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88914.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311943562,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88872.0,0.14121131]],[[88902.0,0.12052451],[88903.0,7e-07],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311944765,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88882.0,0.05350834]],[[88902.0,0.13421043],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311944966,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88882.0,0.05350834]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311945160,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[82263.0,0.085]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311945362,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.17630141],[88885.0,0.00016871],[88882.0,0.05312791]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311945771,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[88882.0,0.05312791]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311945958,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[82263.0,0.085]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311946566,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[88807.0,0.4871746]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311946764,[[88892.0,0.011265],[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[88864.0,0.10727334]],[[88901.0,0.01368592],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311947566,[[88894.0,0.011264],[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[88864.0,0.10727334]],[[88901.0,9.2e-07],[88902.0,0.12052451],[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311947862,[[88891.0,0.05636],[88887.0,0.09572],[88885.0,0.00016871],[88864.0,0.10727334]],[[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311947863,[[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266],[88882.0,0.05248665]],[[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88918.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311948366,[[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266],[88880.0,0.12052451]],[[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88918.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311948964,[[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266],[88882.0,0.05319546]],[[88904.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88918.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311949354,[[88897.0,0.011264],[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88918.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311949862,[[88900.0,0.011264],[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88920.0,0.13178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311950063,[[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266],[82250.0,5.0]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88920.0,0.13178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311950462,[[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266],[87962.0,0.00034105]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88920.0,0.13178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311950763,[[88897.0,0.011264],[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266]],[[88901.0,5.1e-07],[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88917.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311950964,[[88897.0,0.011264],[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00016871],[88910.0,0.12052451],[88917.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311951155,[[88897.0,0.011264],[88891.0,0.05636],[88887.0,0.11091852],[88885.0,0.00016871],[88883.0,0.011266]],[[88905.0,0.05636],[88906.0,0.15081576],[88908.0,0.00059298],[88910.0,0.12052451],[88917.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311951962,[[88891.0,0.07155852],[88889.0,0.15427526],[88887.0,0.09572],[88885.0,0.00016871],[88883.0,0.011266]],[[88906.0,0.05636],[88908.0,0.00059298],[88910.0,0.12052451],[88917.0,0.011261],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311952163,[[88899.0,0.011264],[88892.0,0.01519852],[88891.0,0.21063526],[88887.0,0.09572],[88885.0,0.00016871]],[[88906.0,0.05636],[88908.0,0.00016871],[88910.0,0.12052451],[88912.0,0.00042427],[88918.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311952561,[[88899.0,0.011264],[88892.0,0.01519852],[88891.0,0.21063526],[88887.0,0.09572],[88885.0,0.00016871]],[[88906.0,0.05636],[88908.0,0.00016871],[88910.0,0.12094878],[88918.0,0.011261],[89045.0,0.00249322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311952764,[[88899.0,0.011264],[88891.0,0.21063526],[88889.0,0.01519852],[88887.0,0.09572],[88885.0,0.00016871]],[[88906.0,0.05636],[88908.0,0.00016871],[88910.0,0.12094878],[88918.0,0.011261],[89045.0,0.00249322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311953064,[[88899.0,0.011264],[88891.0,0.21063526],[88889.0,0.01519852],[88887.0,0.09572],[88885.0,0.00016871]],[[88906.0,0.05636],[88908.0,0.00016871],[88910.0,0.12094878],[88918.0,0.011261],[88992.0,0.00260398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311953265,[[88886.0,0.05449076],[88885.0,0.00016871],[88877.0,0.01519852],[88875.0,0.10063503],[88866.0,0.011268]],[[88900.0,0.00036523],[88901.0,0.011264],[88906.0,0.05636],[88908.0,0.00016871],[88910.0,0.12052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311953458,[[88878.0,0.09572],[88876.0,0.0538474],[88869.0,0.16947378],[88865.0,0.34911968],[88860.0,0.12052451]],[[88895.0,0.00036523],[88896.0,0.12052451],[88897.0,0.011264],[88901.0,0.05636],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311953769,[[88881.0,0.05636],[88878.0,0.09572],[88876.0,0.0538474],[88872.0,0.011267],[88869.0,0.16947378]],[[88887.0,0.12052451],[88890.0,0.00036523],[88894.0,0.011264],[88896.0,0.05636],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311953969,[[88881.0,0.05636],[88878.0,0.09572],[88875.0,0.011267],[88869.0,0.16947378],[88861.0,0.10063503]],[[88890.0,0.12088974],[88895.0,0.011264],[88896.0,0.05636],[88908.0,0.00016871],[88952.0,0.1424723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311954168,[[88881.0,0.05636],[88878.0,0.09572],[88875.0,0.0651144],[88869.0,0.16947378],[88861.0,0.10063503]],[[88890.0,0.12088974],[88893.0,0.12548187],[88895.0,0.011264],[88896.0,0.05636],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311954370,[[88881.0,0.05636],[88878.0,0.09572],[88875.0,0.06420917],[88869.0,0.16947378],[88861.0,0.10063503]],[[88890.0,0.12088974],[88893.0,0.12548187],[88896.0,0.05636],[88899.0,0.011264],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311954667,[[88881.0,0.05636],[88878.0,0.106986],[88877.0,0.00016871],[88875.0,0.05294217],[88869.0,0.16947378]],[[88890.0,0.12088974],[88893.0,0.12548187],[88896.0,0.05636],[88899.0,0.011264],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311955171,[[88881.0,0.05636],[88878.0,0.106986],[88877.0,0.00016871],[88875.0,0.05294217],[88869.0,0.16947378]],[[88890.0,0.12088974],[88893.0,0.12548187],[88896.0,0.067624],[88908.0,0.00016871],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311955359,[[88881.0,0.05636],[88878.0,0.106986],[88877.0,0.00016871],[88869.0,0.16947378],[82182.0,0.085]],[[88890.0,0.12088974],[88893.0,0.12548187],[88896.0,0.067624],[88908.0,0.00016871],[88926.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311955668,[[88881.0,0.05636],[88878.0,0.106986],[88877.0,0.00016871],[88869.0,0.16947378],[88859.0,0.01351977]],[[88890.0,0.12088974],[88893.0,0.12548187],[88896.0,0.067624],[88908.0,0.00016871],[88926.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311955861,[[88880.0,0.05636],[88877.0,0.00016871],[88869.0,0.22236713],[88859.0,0.01351977],[88850.0,0.25093395]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.13674687],[88896.0,0.05636],[88908.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311956058,[[88880.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88869.0,0.22236713],[88859.0,0.01351977]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.13674687],[88896.0,0.05636],[88899.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311956256,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88869.0,0.22236713],[88859.0,0.01351977]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.13674687],[88896.0,0.05636],[88899.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311957167,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88869.0,0.16947378],[88859.0,0.01351977]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.13674687],[88896.0,0.05636],[88899.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311957368,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.06458143],[88869.0,0.16947378]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.13674687],[88896.0,0.05636],[88899.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311957968,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.05331443],[88869.0,0.16947378]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88896.0,0.05636],[88897.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311958168,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.05331443],[88873.0,0.011267]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88896.0,0.05636],[88897.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311958368,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[88821.0,0.32478307]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88896.0,0.05636],[88897.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311958670,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[88855.0,0.14121131]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88896.0,0.05636],[88897.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311959367,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[88855.0,0.14121131]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88894.0,0.011264],[88896.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311959571,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.05258461],[88873.0,0.011267]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88894.0,0.011264],[88896.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311959869,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[82337.0,0.05]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88894.0,0.011264],[88896.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311960471,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.05329203],[88873.0,0.011267]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88894.0,0.011264],[88896.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311960871,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[82337.0,0.05]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88894.0,0.011264],[88896.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311961368,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88873.0,0.011267],[82337.0,0.05]],[[88889.0,0.00078797],[88890.0,0.12052451],[88893.0,0.12548187],[88896.0,0.05636],[88898.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311961561,[[88879.0,0.05636],[88877.0,0.00016871],[88876.0,0.09572],[88875.0,0.0537415],[88873.0,0.011267]],[[88892.0,0.00079771],[88893.0,0.12548187],[88896.0,0.05636],[88898.0,0.011264],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311961757,[[88877.0,0.00016871],[88875.0,0.0537415],[88873.0,0.09572],[88869.0,0.16554226],[88867.0,0.01519852]],[[88888.0,0.00079771],[88889.0,0.12836505],[88890.0,0.12052451],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311962072,[[88877.0,0.05652871],[88875.0,0.05347494],[88873.0,0.09572],[88869.0,0.15427526],[88868.0,0.011268]],[[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311962073,[[88877.0,0.05652871],[88875.0,0.05347494],[88873.0,0.09572],[88869.0,0.15427526],[88868.0,0.011268]],[[88886.0,0.00079771],[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265],[88917.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311962256,[[88877.0,0.05652871],[88875.0,0.05347494],[88873.0,0.09572],[88869.0,0.15427526],[88868.0,0.011268]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311963057,[[88877.0,0.05652871],[88873.0,0.09572],[88869.0,0.15427526],[88868.0,0.011268],[88836.0,0.20298941]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311963267,[[88877.0,0.05652871],[88875.0,0.05347918],[88873.0,0.09572],[88869.0,0.15427526],[88868.0,0.011268]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311963864,[[88875.0,0.05636],[88869.0,0.15427526],[88868.0,0.011268],[88850.0,0.13209846],[88846.0,0.23936]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88891.0,0.05636],[88892.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311963865,[[88875.0,0.05636],[88869.0,0.15427526],[88868.0,0.011268],[88850.0,0.13209846],[88846.0,0.23936]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88890.0,0.12052451],[88891.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311964072,[[88875.0,0.10983918],[88871.0,0.011267],[88870.0,0.09572],[88869.0,0.15427526],[88860.0,0.12052451]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12836505],[88890.0,0.12052451],[88891.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311964867,[[88875.0,0.10983918],[88872.0,0.00016871],[88871.0,0.011267],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12853376],[88891.0,0.05636],[88920.0,0.30762451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311965373,[[88875.0,0.10983918],[88872.0,0.00016871],[88871.0,0.011267],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12853376],[88891.0,0.05636],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311965564,[[88875.0,0.05636],[88872.0,0.00016871],[88871.0,0.011267],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.00079771],[88887.0,0.12052451],[88889.0,0.12853376],[88891.0,0.05636],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311965872,[[88875.0,0.05636],[88872.0,0.00016871],[88871.0,0.011267],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88942.0,0.28691788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311966172,[[88875.0,0.05636],[88874.0,0.011267],[88872.0,0.00016871],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88942.0,0.28691788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311966375,[[88875.0,0.11059345],[88874.0,0.011267],[88872.0,0.00016871],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88942.0,0.28691788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311966574,[[88876.0,0.011267],[88875.0,0.11059345],[88872.0,0.00016871],[88870.0,0.09572],[88869.0,0.15427526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88942.0,0.28691788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311967161,[[88876.0,0.011267],[88875.0,0.05423345],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88942.0,0.28691788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311967475,[[88876.0,0.011267],[88875.0,0.05423345],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88927.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311967674,[[88876.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[82200.0,0.02]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88927.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311967976,[[88876.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88860.0,0.12052451]],[[88886.0,0.05715771],[88887.0,0.12052451],[88889.0,0.12853376],[88918.0,0.209961],[88927.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311968476,[[88876.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88840.0,0.12056584]],[[88886.0,0.05715771],[88889.0,0.12853376],[88900.0,0.12056584],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311968680,[[88876.0,0.011267],[88875.0,0.05398307],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05715771],[88889.0,0.12853376],[88900.0,0.12056584],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311968868,[[88876.0,0.011267],[88875.0,0.05398307],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88900.0,0.12056584],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311969069,[[88875.0,0.05398307],[88873.0,0.05636],[88872.0,0.01143571],[88869.0,0.25003526],[82200.0,0.02]],[[88886.0,0.05636],[88889.0,0.12853376],[88900.0,0.12056584],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311969367,[[88875.0,0.05398307],[88873.0,0.05636],[88872.0,0.01143571],[88869.0,0.25003526],[82200.0,0.02]],[[88886.0,0.05636],[88889.0,0.12853376],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311969368,[[88875.0,0.05407617],[88873.0,0.05636],[88872.0,0.01143571],[88869.0,0.25003526],[82200.0,0.02]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311969777,[[88875.0,0.05407617],[88873.0,0.05636],[88872.0,0.01143571],[88869.0,0.25003526],[88651.0,0.52777248]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311970675,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88651.0,0.52777248]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311970980,[[88875.0,0.05399852],[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311971169,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311971170,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[82250.0,5.0]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311971370,[[88875.0,0.05399852],[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88910.0,0.13182784],[88917.0,0.1871],[88918.0,0.209961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311971577,[[88875.0,0.05399852],[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311971784,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[82250.0,5.0]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311972278,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88792.0,0.04759017]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311972474,[[88875.0,0.05370564],[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311973677,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[82200.0,0.02]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311973877,[[88874.0,0.011267],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88497.0,0.4871746]],[[88886.0,0.05636],[88889.0,0.12853376],[88894.0,0.011264],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311974288,[[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88867.0,0.02646552],[88859.0,0.00225077]],[[88886.0,0.05636],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784],[88917.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311974480,[[88875.0,0.05390219],[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88867.0,0.02646552]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88900.0,0.12056584],[88903.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311974676,[[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.25003526],[88867.0,0.02646552],[88815.0,1.57180225]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88900.0,0.12056584],[88903.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311974879,[[88873.0,0.11020484],[88872.0,0.00016871],[88869.0,0.25003526],[88867.0,0.02646552],[88830.0,0.17692484]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975178,[[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.02646552],[88830.0,0.17692484]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975179,[[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88830.0,0.17692484]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975378,[[88873.0,0.11020484],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88830.0,0.17692484]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975579,[[88873.0,0.11020484],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88855.0,0.10063503]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975775,[[88873.0,0.05636],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88855.0,0.10063503]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311975976,[[88873.0,0.1089873],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88854.0,0.10063503]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88903.0,0.011263],[88910.0,0.13182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311976482,[[88873.0,0.1089873],[88872.0,0.00016871],[88869.0,0.26609037],[88867.0,0.011267],[88855.0,0.10063503]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.12853376],[88900.0,0.12056584],[88903.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311976779,[[88872.0,0.05652871],[88867.0,0.107027],[88862.0,0.18137553],[88858.0,0.05438361],[88855.0,0.10063503]],[[88886.0,0.17809304],[88888.0,0.011264],[88889.0,0.00016871],[88900.0,0.12056584],[88903.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311976974,[[88872.0,0.05652871],[88867.0,0.107027],[88862.0,0.18137553],[88858.0,0.05438361],[88854.0,0.10063503]],[[88885.0,0.11951657],[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.00016871],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311977174,[[88872.0,0.05652871],[88867.0,0.107027],[88866.0,0.16532042],[88865.0,0.01605511],[88858.0,0.05438361]],[[88885.0,0.11951657],[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.00016871],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311977480,[[88872.0,0.05652871],[88868.0,0.01605511],[88867.0,0.107027],[88866.0,0.16532042],[88858.0,0.05438361]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311977681,[[88872.0,0.05652871],[88869.0,0.0543947],[88868.0,0.01605511],[88867.0,0.107027],[88866.0,0.16532042]],[[88886.0,0.05636],[88888.0,0.011264],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311977983,[[88872.0,0.00016871],[88869.0,0.0543947],[88868.0,0.01605511],[88867.0,0.011267],[88866.0,0.16532042]],[[88886.0,0.05636],[88888.0,0.107024],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311978182,[[88872.0,0.00016871],[88869.0,0.1107547],[88868.0,0.01605511],[88867.0,0.011267],[88866.0,0.16532042]],[[88886.0,0.05636],[88888.0,0.107024],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311980086,[[88872.0,0.00016871],[88869.0,0.0543947],[88868.0,0.01605511],[88867.0,0.011267],[88866.0,0.16532042]],[[88888.0,0.011264],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584],[89085.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311980480,[[88872.0,0.00016871],[88869.0,0.0543947],[88868.0,0.01605511],[88867.0,0.011267],[88866.0,0.16532042]],[[88888.0,0.011264],[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584],[88922.0,0.13726782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311981077,[[88872.0,0.00016871],[88869.0,0.0543947],[88868.0,0.01605511],[88866.0,0.16532042],[88859.0,0.01351877]],[[88889.0,0.00016871],[88890.0,0.11951657],[88900.0,0.12056584],[88915.0,0.09091013],[88916.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311981285,[[88889.0,0.16532042],[88888.0,0.01605511],[88872.0,0.00016871],[88869.0,0.05365783],[88860.0,0.12056584]],[[88908.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88924.0,0.1871],[88930.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311981480,[[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88869.0,0.05365783],[88868.0,0.011266]],[[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584],[88942.0,0.1691174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311981678,[[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88868.0,0.011266],[82166.0,0.02786496]],[[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584],[88942.0,0.1691174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311981879,[[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88868.0,0.011266],[88859.0,0.1141538]],[[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584],[88933.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311982282,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88868.0,0.011266]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311982588,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88873.0,0.05288412],[88872.0,0.41943095]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311982789,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88850.0,0.2421144]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311983383,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88873.0,0.05349876],[88872.0,0.41943095]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88923.0,0.01126],[88930.0,0.12056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311983683,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88873.0,0.05349876],[88872.0,0.41943095]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88930.0,0.12056584],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311983883,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88674.0,0.60896825]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88920.0,0.12056584],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311984185,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88822.0,0.26388624]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88920.0,0.12056584],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311984487,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88873.0,0.05322295],[88872.0,0.41943095]],[[88909.0,0.00016871],[88912.0,0.011261],[88918.0,0.1987],[88920.0,0.12056584],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311984886,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.02731911],[88872.0,0.41943095],[88853.0,0.10727334]],[[88909.0,0.00016871],[88912.0,0.011261],[88920.0,0.12056584],[88937.0,0.011258],[88939.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311985194,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88872.0,0.41943095],[88859.0,0.00225077]],[[88909.0,0.00016871],[88939.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311985195,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88872.0,0.41943095],[88859.0,0.00225077]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88939.0,0.1871],[88984.0,0.00223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311985383,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88873.0,0.05446006],[88872.0,0.41943095]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88939.0,0.1871],[88984.0,0.00223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311985890,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88872.0,0.41943095],[81212.0,0.085]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88941.0,0.1871],[88984.0,0.00223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311986085,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88873.0,0.05327214],[88872.0,0.41943095]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88941.0,0.1871],[88984.0,0.00223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311986284,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88873.0,0.05327214],[88872.0,0.41943095]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311986487,[[88892.0,0.00016871],[88889.0,0.16532042],[88888.0,0.01605511],[88872.0,0.41943095],[88860.0,0.10063503]],[[88908.0,0.00182528],[88909.0,0.00016871],[88910.0,0.01569924],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311987187,[[88893.0,0.01605511],[88892.0,0.16548913],[88873.0,0.05327214],[88872.0,0.41943095],[88860.0,0.10063503]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311987383,[[88893.0,0.01605511],[88892.0,0.16548913],[88873.0,0.05327214],[88872.0,0.41943095],[88861.0,0.10063503]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311987691,[[88893.0,0.01605511],[88892.0,0.16548913],[88873.0,0.0530644],[88872.0,0.41943095],[88861.0,0.10063503]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311988387,[[88893.0,0.01605511],[88892.0,0.16548913],[88872.0,0.41943095],[88861.0,0.10063503]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311988388,[[88893.0,0.01605511],[88892.0,0.16548913],[88872.0,0.41943095],[88860.0,0.10063503],[81147.0,1.0]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88934.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311988587,[[88893.0,0.01605511],[88892.0,0.16548913],[88872.0,0.41943095],[88860.0,0.10063503],[81147.0,1.0]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311988792,[[88892.0,0.16548913],[88872.0,0.41943095],[88860.0,0.10063503],[88836.0,0.1128],[88835.0,0.20298941]],[[88909.0,0.00016871],[88911.0,0.0018542],[88916.0,0.01589207],[88933.0,0.0607461],[88941.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311988994,[[88892.0,0.16548913],[88890.0,0.01605511],[88872.0,0.41943095],[88861.0,0.10063503],[88836.0,0.1128]],[[88909.0,0.00202291],[88916.0,0.01589207],[88932.0,0.1871],[88934.0,0.0607461],[89045.0,0.00249322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311989192,[[88892.0,0.16548913],[88890.0,0.01605511],[88872.0,0.41943095],[88861.0,0.10063503],[88836.0,0.1128]],[[88909.0,0.00202291],[88912.0,0.01435008],[88932.0,0.1871],[88934.0,0.0607461],[89045.0,0.00249322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311989495,[[88892.0,0.16548913],[88890.0,0.01605511],[88872.0,0.41943095],[88860.0,0.10063503],[88836.0,0.1128]],[[88909.0,0.00202291],[88912.0,0.01435008],[88932.0,0.1871],[88934.0,0.0607461],[88992.0,0.2671954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311989693,[[88892.0,0.16548913],[88890.0,0.01605511],[88874.0,0.05433314],[88872.0,0.41943095],[88860.0,0.10063503]],[[88909.0,0.00202291],[88912.0,0.01435008],[88932.0,0.1871],[88934.0,0.0607461],[88992.0,0.2671954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311989992,[[88892.0,0.16548913],[88890.0,0.01605511],[88874.0,0.0537421],[88872.0,0.41943095],[88860.0,0.10063503]],[[88909.0,0.00202291],[88912.0,0.01435008],[88933.0,0.1871],[88934.0,0.0607461],[88992.0,0.2671954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311990194,[[88892.0,0.16548913],[88890.0,0.01605511],[88872.0,0.41943095],[88860.0,0.10063503],[81199.0,4e-05]],[[88909.0,0.00202291],[88912.0,0.01435008],[88933.0,0.1871],[88934.0,0.0607461],[88992.0,0.2671954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311990395,[[88892.0,0.16548913],[88890.0,0.01605511],[88872.0,0.41943095],[88860.0,0.10063503],[88850.0,0.2421144]],[[88909.0,0.00202291],[88912.0,0.01435008],[88933.0,0.1871],[88934.0,0.0607461],[88944.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311990691,[[88892.0,0.16548913],[88890.0,0.01605511],[88860.0,0.10063503],[88850.0,0.2421144],[80970.0,0.085]],[[88909.0,0.00202291],[88912.0,0.01435008],[88933.0,0.1871],[88934.0,0.0607461],[88944.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311990892,[[88892.0,0.16548913],[88890.0,0.01605511],[88860.0,0.10063503],[88850.0,0.2421144],[88767.0,0.4871746]],[[88909.0,0.00202291],[88912.0,0.01435008],[88933.0,0.1871],[88934.0,0.0607461],[88944.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311991393,[[88892.0,0.16548913],[88890.0,0.01605511],[88869.0,0.10063503],[88850.0,0.2421144],[88840.0,0.26388624]],[[88909.0,0.00202291],[88912.0,0.01435008],[88930.0,0.0607461],[88935.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311991593,[[88892.0,0.16548913],[88890.0,0.01605511],[88850.0,0.2421144],[88840.0,0.26388624]],[[88909.0,0.00202291],[88912.0,0.01435008],[88930.0,0.0607461],[88935.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311991594,[[88892.0,0.16548913],[88890.0,0.01605511],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.10090309]],[[88909.0,0.00202291],[88912.0,0.01435008],[88930.0,0.0607461],[88935.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311992095,[[88892.0,0.16548913],[88890.0,0.01605511],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925]],[[88909.0,0.00202291],[88912.0,0.01435008],[88930.0,0.0607461],[88935.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311992295,[[88892.0,0.16548913],[88890.0,0.01605511],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925]],[[88909.0,0.00202291],[88912.0,0.01435008],[88930.0,0.0607461],[88937.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311994296,[[88892.0,0.16548913],[88890.0,0.01605511],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925]],[[88909.0,0.00202291],[88912.0,0.01435008],[88931.0,0.0607461],[88937.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311994498,[[88892.0,0.16548913],[88890.0,0.01605511],[88869.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925]],[[88909.0,0.00202291],[88912.0,0.01435008],[88931.0,0.0607461],[88937.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311998611,[[88892.0,0.18208699],[88869.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925],[80750.0,5.0]],[[88909.0,0.00016871],[88912.0,0.01578495],[88931.0,0.0607461],[88937.0,0.1871],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311999010,[[88892.0,0.18208699],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925],[88551.0,0.40597883]],[[88909.0,0.00016871],[88912.0,0.01578495],[88930.0,0.1871],[88931.0,0.0607461],[88938.0,0.08096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767311999210,[[88892.0,0.18208699],[88870.0,0.10063503],[88862.0,0.14121131],[88850.0,0.3038925],[88551.0,0.40597883]],[[88909.0,0.00016871],[88912.0,0.01578495],[88930.0,0.1871],[88931.0,0.0607461],[88939.0,0.08096582]]]