{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767139202302,[[88522.0,0.00016945],[88506.0,0.19410138],[88498.0,0.10142687],[88496.0,9.356e-05],[88491.0,0.14199762]],[[88539.0,0.00016945],[88560.0,0.06091106],[88568.0,0.08121146],[88576.0,0.10151432],[88583.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139202695,[[88522.0,0.00016945],[88506.0,0.11295988],[88505.0,0.0811415],[88498.0,0.10142687],[88496.0,9.356e-05]],[[88539.0,0.00016945],[88560.0,0.06091106],[88568.0,0.08121146],[88575.0,0.10151432],[88583.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139203001,[[88522.0,0.00016945],[88506.0,0.19410138],[88498.0,0.10142687],[88496.0,9.356e-05],[73544.0,5.0]],[[88539.0,0.00016945],[88560.0,0.06091106],[88568.0,0.08121146],[88575.0,0.10151432],[88583.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139203203,[[88506.0,0.19410138],[88498.0,0.10142687],[88496.0,9.356e-05],[88468.0,0.26370988],[73544.0,5.0]],[[88539.0,0.00016945],[88560.0,0.06091106],[88567.0,0.08121146],[88575.0,0.10151432],[88583.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139203403,[[88505.0,0.0811415],[88497.0,0.10142687],[88496.0,9.356e-05],[88469.0,0.0222],[88468.0,0.26370988]],[[88539.0,0.00016945],[88559.0,0.26071106],[88567.0,0.08121146],[88574.0,0.10151432],[88583.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139203600,[[88500.0,0.0811415],[88496.0,9.356e-05],[88492.0,0.10142687],[88469.0,0.0222],[88468.0,0.26370988]],[[88539.0,0.00016945],[88556.0,0.06091106],[88559.0,0.1998],[88564.0,0.08121146],[88573.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139203801,[[88499.0,0.0811415],[88496.0,9.356e-05],[88491.0,0.10142687],[88483.0,0.14199762],[88470.0,0.0222]],[[88539.0,0.00016945],[88555.0,0.06091106],[88559.0,0.1998],[88563.0,0.08121146],[88571.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204002,[[88496.0,9.356e-05],[88488.0,0.0811415],[88483.0,0.14199762],[88480.0,0.10142687],[88470.0,0.0222]],[[88538.0,0.02704308],[88539.0,0.00016945],[88544.0,0.06091106],[88552.0,0.08121146],[88559.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204299,[[88508.0,0.00016945],[88503.0,0.0113123],[88496.0,9.356e-05],[88488.0,0.0113142],[88486.0,0.0811415]],[[88524.0,0.0113097],[88537.0,0.03835108],[88539.0,0.00016945],[88544.0,0.06091106],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204502,[[88508.0,0.00016945],[88506.0,0.0113119],[88496.0,9.356e-05],[88494.0,0.0113134],[88488.0,0.0924557]],[[88528.0,0.0113092],[88539.0,0.00016945],[88543.0,0.0113073],[88545.0,0.06091106],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204701,[[88508.0,0.01148105],[88496.0,9.356e-05],[88494.0,0.0113134],[88489.0,0.0811415],[88488.0,0.0113142]],[[88539.0,0.00016945],[88543.0,0.0113073],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204702,[[88508.0,0.01148105],[88496.0,9.356e-05],[88494.0,0.0113134],[88489.0,0.0811415],[88488.0,0.0113142]],[[88539.0,0.00016945],[88543.0,0.0113073],[88546.0,0.06091106],[88549.0,0.0113065],[88554.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139204905,[[88512.0,0.0113111],[88508.0,0.00016945],[88500.0,0.0113127],[88496.0,9.356e-05],[88494.0,0.0113134]],[[88535.0,0.0113083],[88538.0,0.02703529],[88539.0,0.00016945],[88546.0,0.06091106],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205104,[[88512.0,0.0113111],[88508.0,0.00016945],[88500.0,0.0113127],[88496.0,9.356e-05],[88494.0,0.0113134]],[[88534.0,0.02703529],[88535.0,0.0113083],[88539.0,0.00016945],[88546.0,0.06091106],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205304,[[88508.0,0.00016945],[88500.0,0.0113127],[88496.0,9.356e-05],[88494.0,0.0113134]],[[88535.0,0.0113083],[88539.0,0.00016945],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205305,[[88514.0,0.0113109],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88533.0,0.12311529],[88535.0,0.0113083],[88537.0,0.05656],[88539.0,0.00016945],[88547.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205504,[[88514.0,0.0113109],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88532.0,0.02703529],[88533.0,0.09608],[88535.0,0.0113083],[88537.0,0.05656],[88539.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205704,[[88514.0,0.0113109],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88531.0,0.02703529],[88533.0,0.09608],[88537.0,0.05656],[88538.0,0.0113079],[88539.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139205906,[[88514.0,0.0113109],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88533.0,0.09608],[88535.0,0.0113083],[88537.0,0.05656],[88539.0,0.00016945],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139206207,[[88516.0,0.0113106],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88532.0,0.02703212],[88533.0,0.09608],[88535.0,0.0113083],[88537.0,0.05656],[88539.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139206406,[[88518.0,0.0113103],[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127]],[[88536.0,0.0566],[88538.0,0.0113079],[88539.0,0.00016945],[88549.0,0.07221756],[88557.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139206599,[[88518.0,0.0113103],[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127]],[[88535.0,0.12310853],[88536.0,0.0566],[88538.0,0.0113079],[88539.0,0.00016945],[88549.0,0.07221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139206800,[[88520.0,0.0113101],[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88539.0,0.00016945],[88549.0,0.07221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139207000,[[88517.0,0.0113105],[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88539.0,0.01147735],[88549.0,0.07221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139207204,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88469.0,0.0113166]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88539.0,0.01147735],[88549.0,0.07221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139207513,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88486.0,0.0113145]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88537.0,0.0113081],[88539.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139208309,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.06796666]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88537.0,0.0113081],[88539.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139208608,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.06796666]],[[88534.0,0.02702853],[88535.0,0.09608],[88536.0,0.0566],[88539.0,0.00016945],[88540.0,0.0113077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139209013,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.06796666]],[[88535.0,0.09608],[88536.0,0.0566],[88539.0,0.00016945],[88540.0,0.0113077],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139209310,[[88517.0,0.0113105],[88508.0,0.00016945],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.06796666]],[[88534.0,0.09612],[88538.0,0.0113079],[88539.0,0.00016945],[88540.0,0.0566],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139209710,[[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127],[88496.0,0.05665356]],[[88534.0,0.09612],[88539.0,0.00016945],[88540.0,0.0566],[88543.0,0.0113073],[88555.0,0.0113058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139209912,[[88508.0,0.00016945],[88506.0,0.0113119],[88502.0,0.09608],[88500.0,0.0113127],[88497.0,0.0811415]],[[88534.0,0.09612],[88539.0,0.00016945],[88540.0,0.0566],[88543.0,0.0113073],[88555.0,0.07221686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139210111,[[88508.0,0.00016945],[88506.0,0.0113119],[88504.0,0.0811415],[88502.0,0.09608],[88500.0,0.0113127]],[[88534.0,0.09612],[88539.0,0.00016945],[88540.0,0.0566],[88543.0,0.0113073],[88555.0,0.0113058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139210306,[[88520.0,0.0113101],[88510.0,0.0113114],[88508.0,0.00016945],[88504.0,0.0811415],[88502.0,0.09608]],[[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88559.0,0.1998],[88562.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139210516,[[88520.0,0.0113101],[88513.0,0.09612],[88510.0,0.0113114],[88508.0,0.00016945],[88505.0,0.0811415]],[[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88559.0,0.1998],[88561.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139211106,[[88522.0,0.0113098],[88513.0,0.09612],[88510.0,0.0113114],[88508.0,0.00016945],[88505.0,0.0811415]],[[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88559.0,0.1998],[88561.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139211407,[[88522.0,0.0113098],[88513.0,0.09612],[88510.0,0.0113114],[88508.0,0.00016945],[88506.0,0.0811415]],[[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88559.0,0.1998],[88561.0,0.07221606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139213104,[[88522.0,0.0113098],[88513.0,0.09612],[88510.0,0.0113114],[88508.0,0.00016945],[88507.0,0.0811415]],[[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88555.0,0.0113057],[88559.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139213508,[[88519.0,0.0113103],[88513.0,0.09612],[88510.0,0.0113114],[88508.0,0.08131095],[88501.0,0.10142687]],[[88537.0,0.09612],[88539.0,0.00016945],[88541.0,0.0113076],[88543.0,0.0566],[88555.0,0.0113057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139213704,[[88513.0,0.09612],[88508.0,0.08131095],[88507.0,0.0113118],[88501.0,0.10142687],[88495.0,0.0113133]],[[88529.0,0.0113091],[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0679073],[88549.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139213912,[[88508.0,0.00016945],[88504.0,0.1772615],[88496.0,0.15808043],[88494.0,0.0113134],[88488.0,0.14199762]],[[88531.0,0.0566],[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0113073],[88546.0,0.0113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139214110,[[88508.0,0.00016945],[88504.0,0.09612],[88503.0,0.0924538],[88496.0,0.05665356],[88495.0,0.10142687]],[[88525.0,0.0113096],[88531.0,0.0566],[88537.0,0.09612],[88539.0,0.00016945],[88543.0,0.0113073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139214310,[[88508.0,0.00016945],[88504.0,0.09612],[88503.0,0.0811415],[88496.0,0.05665356],[88495.0,0.10142687]],[[88525.0,0.09612],[88531.0,0.0566],[88539.0,0.00016945],[88553.0,0.07221716],[88568.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139214610,[[88508.0,0.00016945],[88504.0,0.1772615],[88497.0,0.10142687],[88496.0,0.05665356],[88477.0,0.20285375]],[[88525.0,0.09612],[88531.0,0.0566],[88539.0,0.00016945],[88553.0,0.0113061],[88555.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139214912,[[88508.0,0.00016945],[88504.0,0.1772615],[88497.0,0.10142687],[88496.0,0.05665356],[88489.0,0.14199762]],[[88525.0,0.09612],[88531.0,0.0566],[88539.0,0.00016945],[88553.0,0.0113061],[88555.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215114,[[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687],[88496.0,0.05665356]],[[88539.0,0.01147725],[88553.0,0.0113061],[88555.0,0.06091106],[88562.0,0.08121146],[88573.0,0.0678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215309,[[88519.0,0.0113102],[88508.0,0.00016945],[88506.0,0.0924535],[88504.0,0.09612],[88500.0,0.0113127]],[[88538.0,0.15272],[88539.0,0.01147725],[88552.0,0.24028],[88553.0,0.0113061],[88556.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215509,[[88519.0,0.0113102],[88508.0,0.00016945],[88506.0,0.0924535],[88504.0,0.09612],[88500.0,0.0113127]],[[88539.0,0.01147725],[88553.0,0.0113061],[88556.0,0.06091106],[88579.0,0.14212006],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215711,[[88519.0,0.0113102],[88508.0,0.00016945],[88507.0,0.0811415],[88506.0,0.011312],[88504.0,0.09612]],[[88538.0,0.15272],[88539.0,0.01147725],[88553.0,0.0113061],[88557.0,0.24028],[88558.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215905,[[88519.0,0.0113102],[88508.0,0.08131095],[88506.0,0.011312],[88504.0,0.09612]],[[88538.0,0.15272],[88539.0,0.01147725],[88553.0,0.0113061],[88557.0,0.24028],[88558.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139215906,[[88519.0,0.0113102],[88508.0,0.08131095],[88506.0,0.011312],[88504.0,0.09612],[88492.0,0.14199762]],[[88538.0,0.15272],[88539.0,0.01147725],[88553.0,0.0113061],[88557.0,0.24028],[88558.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139216101,[[88519.0,0.0113102],[88508.0,0.00016945],[88507.0,0.0811415],[88506.0,0.011312],[88504.0,0.09612]],[[88538.0,0.15272],[88539.0,0.00016945],[88542.0,0.0113074],[88553.0,0.0113061],[88557.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139216404,[[88521.0,0.01131],[88508.0,0.08131095],[88506.0,0.011312],[88504.0,0.09612],[88500.0,0.10142687]],[[88538.0,0.15272],[88539.0,0.00016945],[88543.0,0.0113073],[88553.0,0.0113061],[88557.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139216604,[[88518.0,0.0113104],[88508.0,0.08131095],[88506.0,0.011312],[88504.0,0.09612],[88501.0,0.10142687]],[[88538.0,0.15272],[88539.0,0.00016945],[88541.0,0.0113076],[88553.0,0.0113061],[88557.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139216805,[[88518.0,0.0113104],[88508.0,0.00016945],[88507.0,0.0811415],[88506.0,0.011312],[88504.0,0.09612]],[[88538.0,0.15272],[88539.0,0.01147725],[88553.0,0.0113061],[88557.0,0.30119106],[88565.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139217004,[[88518.0,0.0113104],[88508.0,0.00016945],[88507.0,0.0811415],[88506.0,0.011312],[88504.0,0.09612]],[[88537.0,0.011308],[88538.0,0.15272],[88539.0,0.00016945],[88553.0,0.0113061],[88557.0,0.30119106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139217210,[[88515.0,0.0113107],[88508.0,0.00016945],[88507.0,0.0811415],[88506.0,0.011312],[88504.0,0.09612]],[[88537.0,0.011308],[88538.0,0.15272],[88539.0,0.00016945],[88553.0,0.0113061],[88557.0,0.30119106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139218014,[[88512.0,0.0113111],[88508.0,0.00016945],[88507.0,0.0811415],[88504.0,0.09612],[88467.0,0.0113168]],[[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88553.0,0.0113061],[88557.0,0.30119106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139218214,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.1772615],[88497.0,0.10142687],[88480.0,0.20285375]],[[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88553.0,0.0113061],[88554.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139218414,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.1772615],[88496.0,0.15808043],[88489.0,0.14199762]],[[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88553.0,0.0113061],[88554.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139218616,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.1772615],[88496.0,0.15808043],[88489.0,0.14199762]],[[88530.0,0.0113089],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88553.0,0.0113061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139219817,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.09612],[88502.0,0.0811415],[88496.0,0.05665356]],[[88530.0,0.0113089],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88552.0,0.06091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139220016,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.09612],[88502.0,0.0811415],[88496.0,0.05665356]],[[88528.0,0.0113092],[88538.0,0.15272],[88539.0,0.00016945],[88541.0,0.0113075],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139220317,[[88511.0,0.0113112],[88508.0,0.00016945],[88504.0,0.09612],[88502.0,0.0811415],[88496.0,0.05665356]],[[88531.0,0.0113088],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139221115,[[88514.0,0.0113109],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88496.0,0.05665356]],[[88534.0,0.0113084],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139221312,[[88514.0,0.0113109],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88532.0,0.0113087],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139221511,[[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687],[76894.0,0.05]],[[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063],[88569.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139221720,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063],[88569.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139223020,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88530.0,0.011309],[88538.0,0.15272],[88539.0,0.00016945],[88547.0,0.0113068],[88551.0,0.0113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139223222,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.09612],[88530.0,0.011309],[88538.0,0.0566],[88539.0,0.00016945],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139224019,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.09612],[88533.0,0.0113086],[88538.0,0.0566],[88539.0,0.00016945],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139224219,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.09612],[88533.0,0.05571214],[88538.0,0.0566],[88539.0,0.00016945],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139224621,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.15272],[88533.0,0.05571214],[88539.0,0.00016945],[88547.0,0.0113068],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139224822,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.15272],[88533.0,0.05571214],[88539.0,0.00016945],[88547.0,0.0113068],[88732.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139225022,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[88497.0,0.10142687]],[[88529.0,0.15272],[88533.0,0.05571214],[88539.0,0.00016945],[88540.0,0.29029503],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139225223,[[88512.0,0.0113111],[88508.0,0.00016945],[88505.0,0.01215563],[88504.0,0.1772615],[88500.0,0.0113127]],[[88529.0,0.15272],[88533.0,0.05571214],[88539.0,0.00016945],[88540.0,0.29029503],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139225414,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[77141.0,0.02821857]],[[88531.0,0.0113088],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503],[88547.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139225614,[[88512.0,0.0113111],[88508.0,0.00016945],[88504.0,0.1772615],[88500.0,0.0113127],[77141.0,0.02821857]],[[88530.0,0.15272],[88531.0,0.0113088],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139225816,[[88509.0,0.0113115],[88508.0,0.00016945],[88504.0,0.09612],[88502.0,0.0117876],[88481.0,0.0113151]],[[88529.0,0.011309],[88530.0,0.15272],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139226021,[[88508.0,0.00016945],[88504.0,0.09612],[88499.0,0.01199603],[88481.0,0.0113151],[88434.0,0.90444778]],[[88530.0,0.15272],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503],[88556.0,0.0113056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139226221,[[88508.0,0.01148105],[88504.0,0.09612],[88499.0,0.01199603],[88481.0,0.0113151],[88434.0,0.90444778]],[[88528.0,0.0113092],[88530.0,0.15272],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139226623,[[88508.0,0.00016945],[88505.0,0.0113121],[88504.0,0.09612],[88499.0,0.01199603],[88481.0,0.0113151]],[[88526.0,0.0113095],[88530.0,0.15272],[88533.0,0.04440354],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139226819,[[88508.0,0.00016945],[88504.0,0.09612],[88503.0,0.08128394],[88497.0,0.19136389],[88481.0,0.0113151]],[[88530.0,0.164029],[88533.0,0.04440354],[88537.0,0.0113081],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139227024,[[88485.0,0.0113145],[88471.0,0.14199762],[88470.0,0.0113165],[88467.0,0.26370988],[88465.0,0.09612]],[[88530.0,0.164029],[88537.0,0.0113081],[88539.0,0.00016945],[88540.0,0.29029503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139227025,[[88485.0,0.0113145],[88471.0,0.14199762],[88470.0,0.0113165],[88467.0,0.26370988],[88465.0,0.09612]],[[88526.0,0.04408979],[88529.0,0.08642722],[88530.0,0.15272],[88534.0,0.0113085],[88537.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139227323,[[88474.0,0.0113159],[88471.0,0.14199762],[88467.0,0.26370988],[88466.0,0.01161534],[88465.0,0.15037298]],[[88514.0,0.0113109],[88525.0,0.02551616],[88526.0,0.04408979],[88529.0,0.06091106],[88530.0,0.164029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139227528,[[88470.0,0.0113165],[88465.0,0.09612],[88459.0,0.34485137],[88449.0,0.2515992],[88448.0,0.06233274]],[[88490.0,0.0113141],[88506.0,0.011312],[88512.0,0.0113112],[88513.0,0.17823616],[88526.0,0.10500085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139227823,[[88474.0,0.011316],[88459.0,0.14199762],[88456.0,0.02295508],[88453.0,0.09612],[88449.0,0.0113192]],[[88489.0,0.0566],[88495.0,0.0113135],[88500.0,0.04410508],[88509.0,0.0113116],[88512.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139228030,[[88456.0,0.02295508],[88453.0,0.09612],[88449.0,0.0113192]],[[88489.0,0.0566],[88495.0,0.0113135],[88500.0,0.04410508],[88509.0,0.0113116],[88512.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139228031,[[88473.0,0.00016945],[88466.0,0.011317],[88460.0,0.0566],[88456.0,0.01163678],[88453.0,0.09612]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88500.0,0.04410508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139228322,[[88473.0,0.00016945],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139228323,[[88473.0,0.00016945],[88469.0,0.0113167],[88464.0,0.09612],[88460.0,0.16961989],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139228527,[[88473.0,0.00016945],[88469.0,0.0113167],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139229229,[[88473.0,0.00016945],[88472.0,0.0113163],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139229425,[[88474.0,0.011316],[88473.0,0.00016945],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88499.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139229632,[[88473.0,0.00016945],[88470.0,0.0113164],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139229928,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.06582392]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139230729,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.06516186]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139231131,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.06529347]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139231829,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.0113192]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139232032,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.06529347]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139232916,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.0113192]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139233226,[[88473.0,0.00016945],[88470.0,0.0113165],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139233622,[[88473.0,0.00016945],[88470.0,0.0113165],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139233833,[[88473.0,0.00016945],[88467.0,0.0113169],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139234021,[[88473.0,0.00016945],[88469.0,0.0113166],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139234827,[[88473.0,0.00016945],[88471.0,0.0113163],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139235027,[[88473.0,0.00016945],[88471.0,0.0113163],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139235718,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678],[88427.0,0.62977743]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139235924,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678],[88447.0,0.1012523]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139236324,[[88473.0,0.01148555],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.01163678],[88446.0,0.19327502]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139236935,[[88475.0,0.0113158],[88473.0,0.00016945],[88464.0,0.09612],[88461.0,0.0113176],[88460.0,0.0566]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139238332,[[88473.0,0.00016945],[88464.0,0.09612],[88461.0,0.0113176],[88460.0,0.0566]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139238333,[[88473.0,0.00016945],[88472.0,0.0113163],[88464.0,0.09612],[88461.0,0.0113176],[88460.0,0.0566]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88510.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139239132,[[88473.0,0.00016945],[88469.0,0.0113167],[88464.0,0.09612],[88460.0,0.0566],[88436.0,0.01144827]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88493.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139239333,[[88473.0,0.00016945],[88466.0,0.0113171],[88464.0,0.09612],[88460.0,0.0566],[88453.0,0.08098358]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139239626,[[88473.0,0.00016945],[88464.0,0.09612],[88460.0,0.0566],[88453.0,0.08098358],[88446.0,0.09202272]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139239828,[[88473.0,0.00016945],[88464.0,0.09612],[88460.0,0.0566],[88452.0,0.08098358],[88446.0,0.09202272]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139240234,[[88473.0,0.00016945],[88468.0,0.0113168],[88464.0,0.09612],[88460.0,0.0566],[88452.0,0.08098358]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.01148345],[88491.0,0.09612],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139241129,[[88473.0,0.00016945],[88464.0,0.09612],[88460.0,0.0566],[88452.0,0.08098358],[88436.0,0.00012747]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139241335,[[88473.0,0.00016945],[88471.0,0.0113164],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139241735,[[88473.0,0.00016945],[88468.0,0.0113168],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139242333,[[88473.0,0.00016945],[88472.0,0.0113163],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139242533,[[88469.0,0.0113166],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[77888.0,0.02]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88505.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139242734,[[88469.0,0.0113166],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.14581483]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88505.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139243345,[[88466.0,0.011317],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.14581483]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88505.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139243346,[[88466.0,0.011317],[88464.0,0.09612],[88460.0,0.0566],[88456.0,0.02295508],[88449.0,0.14581483]],[[88488.0,0.01140786],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88505.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139243535,[[88468.0,0.00016945],[88464.0,0.09612],[88463.0,0.0113174],[88460.0,0.0566],[88449.0,0.09230278]],[[88485.0,0.0113147],[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139243738,[[88463.0,0.0113174],[88460.0,0.0566],[88457.0,0.09616],[88449.0,0.0113192],[88447.0,0.08098358]],[[88483.0,0.011315],[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139243946,[[88450.0,0.0122128],[88449.0,0.09616],[88443.0,0.08098358],[88440.0,0.0113203],[88436.0,0.10137977]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88493.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139244134,[[88449.0,0.09616],[88446.0,0.05668],[88440.0,0.0113203],[88436.0,0.10137977]],[[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612],[88493.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139244135,[[88449.0,0.09616],[88446.0,0.05668],[88440.0,0.09230388],[88436.0,0.00012747],[88432.0,0.1012523]],[[88483.0,0.04548584],[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139244334,[[88457.0,0.0113181],[88449.0,0.09616],[88446.0,0.05668],[88440.0,0.0113203],[88439.0,0.08098358]],[[88478.0,0.0113156],[88488.0,9.356e-05],[88489.0,0.05664],[88490.0,0.00016945],[88491.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139244631,[[88459.0,0.0113179],[88449.0,0.09616],[88446.0,0.0679996],[88440.0,0.0113203],[88439.0,0.08098358]],[[88477.0,0.15284],[88481.0,0.0113152],[88484.0,0.04548925],[88488.0,9.356e-05],[88490.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139244936,[[88459.0,0.00016956],[88452.0,0.0113188],[88450.0,0.01197567],[88449.0,0.09616],[88446.0,0.0679996]],[[88484.0,0.05695802],[88488.0,9.356e-05],[88490.0,0.00016945],[88504.0,0.0113123],[88508.0,0.0608848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139245130,[[88467.0,0.0113169],[88459.0,0.00016956],[88452.0,0.0113188],[88450.0,0.01197567],[88449.0,0.09616]],[[88484.0,0.04564322],[88487.0,0.0113144],[88488.0,9.356e-05],[88490.0,0.00016945],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139245335,[[88459.0,0.00016956],[88452.0,0.0113188],[88450.0,0.01197567],[88449.0,0.09616]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139245336,[[88472.0,0.0113162],[88459.0,0.00016956],[88458.0,0.011318],[88452.0,0.0646845],[88450.0,0.01197567]],[[88483.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88492.0,0.0113139],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139245539,[[88472.0,0.0113162],[88459.0,0.00016956],[88458.0,0.011318],[88452.0,0.0646845],[88450.0,0.01197567]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88492.0,0.0113139],[88504.0,0.0113123],[88515.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139245838,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.01197567]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88495.0,0.0113134],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139246343,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.01197567]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88493.0,0.0113137],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139247941,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.01197567]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88493.0,0.0113137],[88504.0,0.0113123],[88530.0,0.0565452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139248242,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.01197567]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88493.0,0.0113137],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139248840,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.09295925]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88493.0,0.0113137],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139249739,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88450.0,0.09295925]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88491.0,0.011314],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139250441,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88451.0,0.08098358]],[[88487.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88491.0,0.011314],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139250942,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88451.0,0.08098358]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88491.0,0.011314],[88504.0,0.0113123],[88530.0,0.06866642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139251142,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88387.0,0.40570751]],[[88486.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88491.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139251339,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88399.0,0.324566]],[[88486.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139251539,[[88472.0,0.0113162],[88459.0,0.09632956],[88458.0,0.011318],[88452.0,0.0113188],[88442.0,0.1012523]],[[88486.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139252538,[[88461.0,0.0113176],[88459.0,0.09632956],[88452.0,0.0113188],[88443.0,0.1012523],[88442.0,0.0566003]],[[88485.0,0.15284],[88488.0,9.356e-05],[88490.0,0.00016945],[88498.0,0.05627136],[88511.0,0.0113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139252736,[[88479.0,0.0113153],[88461.0,0.0113176],[88459.0,0.09632956],[88452.0,0.06581181],[88449.0,0.1012523]],[[88485.0,0.05668],[88488.0,9.356e-05],[88490.0,0.00016945],[88500.0,0.04457598],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139253045,[[88479.0,0.0113153],[88466.0,0.011317],[88461.0,0.0113176],[88460.0,0.11302116],[88459.0,0.09632956]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05588497],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139253246,[[88479.0,0.0113153],[88466.0,0.011317],[88461.0,0.0113176],[88459.0,0.09632956],[88445.0,0.06198905]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05588497],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139253446,[[88479.0,0.0113153],[88466.0,0.011317],[88461.0,0.0113176],[88459.0,0.09632956],[88451.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05588497],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139254046,[[88479.0,0.0113153],[88466.0,0.011317],[88461.0,0.0113176],[88459.0,0.09632956],[88452.0,0.0113188]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139254244,[[88479.0,0.0113153],[88466.0,0.011317],[88461.0,0.0113176],[88459.0,0.09632956],[88452.0,0.06559203]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05637674],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139254445,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88453.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05637674],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139254841,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88462.0,0.11301605],[88459.0,0.09632956]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05637674],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139255040,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.05637674],[88517.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139255041,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88434.0,0.25945965]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04506414],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139255443,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88455.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04506414],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139255749,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88455.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88552.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139255945,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88455.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.0447157],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139256546,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.09632956],[88458.0,0.1012523]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.0447157],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139257649,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.19758186],[88452.0,0.06444413]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04399153],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139258448,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88459.0,0.19758186],[88452.0,0.20644175]],[[88487.0,8.46e-05],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04399153],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139258649,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88460.0,0.1012523],[88459.0,0.09632956]],[[88487.0,4.6e-06],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88515.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139259147,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88460.0,0.1012523],[88459.0,0.09632956]],[[88487.0,4.6e-06],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04388741],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139259447,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88460.0,0.1012523],[88459.0,0.09632956]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88500.0,0.04388741],[88501.0,0.0113126],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139259650,[[88482.0,0.0113149],[88468.0,0.0113168],[88463.0,0.0113174],[88460.0,0.1012523],[88459.0,0.09632956]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.044232],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139260546,[[88460.0,0.1012523],[88459.0,0.09632956],[88453.0,0.14199762],[88449.0,0.0113192],[77812.0,0.027441]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.044232],[88512.0,0.0113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139260748,[[88474.0,0.011316],[88460.0,0.1012523],[88459.0,0.10764746],[88453.0,0.19618388],[88449.0,0.0113192]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88495.0,0.0113134],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139260948,[[88474.0,0.011316],[88464.0,0.11301414],[88460.0,0.1012523],[88459.0,0.10764746],[88453.0,0.19618388]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139260949,[[88474.0,0.011316],[88464.0,0.11301414],[88460.0,0.1012523],[88459.0,0.10764746],[88453.0,0.05418626]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88498.0,0.011313],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139261153,[[88476.0,0.0113157],[88462.0,0.0113175],[88460.0,0.1012523],[88459.0,0.10764746],[88453.0,0.05418626]],[[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88498.0,0.011313],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139261350,[[88465.0,0.0113171],[88460.0,0.1012523],[88459.0,0.09632956],[88453.0,0.19618388],[88439.0,0.0113205]],[[88487.0,0.0679945],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04422003],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139261654,[[88461.0,0.11301925],[88459.0,0.09632956],[88457.0,0.0113181],[88446.0,0.1579323],[88439.0,0.35617187]],[[88484.0,0.0113148],[88487.0,0.10090102],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139261854,[[88459.0,0.00016956],[88457.0,0.0113181],[88452.0,0.09616],[88446.0,0.1579323],[88439.0,0.35617187]],[[88484.0,0.0113148],[88487.0,0.10090102],[88488.0,9.356e-05],[88490.0,0.09632945],[88500.0,0.04422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139262055,[[88459.0,0.00016956],[88457.0,0.0113181],[88452.0,0.09616],[88446.0,0.05668],[88445.0,0.1012523]],[[88481.0,0.0113152],[88487.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88497.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139262251,[[88459.0,0.00016956],[88457.0,0.0113181],[88452.0,0.09616],[88446.0,0.05668],[88445.0,0.1012523]],[[88480.0,0.15284],[88481.0,0.0113152],[88488.0,9.356e-05],[88490.0,0.00016945],[88497.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139262451,[[88459.0,0.00016956],[88457.0,0.0113181],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88480.0,0.15284],[88481.0,0.0113152],[88488.0,9.356e-05],[88490.0,0.00016945],[88497.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139262652,[[88460.0,0.0113178],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88480.0,0.15284],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88520.0,0.0113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139262852,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88480.0,0.15284],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88520.0,0.0113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139263052,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88519.0,0.06294189],[88520.0,0.0113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139263253,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88484.0,0.05668],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88519.0,0.06294189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139263454,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88483.0,0.09616],[88484.0,0.05668],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139265351,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399],[88604.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139265556,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88484.0,0.15284],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139265755,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139265962,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88447.0,0.05279934],[88446.0,0.05668]],[[88484.0,0.15284],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139267261,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88449.0,0.0113192],[88447.0,0.05279934]],[[88484.0,0.15284],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139267456,[[88463.0,0.0113174],[88459.0,0.00016956],[88452.0,0.09616],[88449.0,0.0113192],[88447.0,0.05279934]],[[88483.0,0.05668],[88485.0,0.0113148],[88488.0,9.356e-05],[88490.0,0.00016945],[88502.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139267663,[[88472.0,0.0113162],[88459.0,0.00016956],[88455.0,0.0113184],[88452.0,0.09616],[88449.0,0.0113192]],[[88482.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88496.0,0.0113132],[88502.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139267966,[[88472.0,0.0113162],[88459.0,0.00016956],[88455.0,0.0113184],[88449.0,0.0113192]],[[88482.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139267967,[[88472.0,0.0113162],[88463.0,0.09616],[88460.0,0.11302819],[88459.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.02384],[88484.0,0.05668],[88488.0,9.356e-05],[88490.0,0.00016945],[88494.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139268366,[[88472.0,0.0113162],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.0113184],[88450.0,0.11322797]],[[88484.0,0.05668],[88488.0,9.356e-05],[88490.0,0.00016945],[88494.0,0.0113136],[88515.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139268568,[[88474.0,0.0113159],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.0113184],[88454.0,0.1012523]],[[88484.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88497.0,0.0113131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139268768,[[88474.0,0.0113159],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.1125707],[88435.0,0.20285375]],[[88484.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88497.0,0.0113131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139268968,[[88474.0,0.0113159],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.1125707],[88447.0,0.19479696]],[[88484.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88495.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139269168,[[88471.0,0.0113164],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.1125707],[88447.0,0.19479696]],[[88484.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88495.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139269771,[[88471.0,0.0113164],[88463.0,0.09616],[88459.0,0.00016956],[88455.0,0.1125707],[88448.0,0.14199762]],[[88484.0,0.05668],[88487.0,0.09616],[88488.0,9.356e-05],[88490.0,0.00016945],[88495.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139269966,[[88477.0,0.0113156],[88463.0,0.09616],[88461.0,0.0113176],[88459.0,0.00016956],[88456.0,0.1012523]],[[88486.0,0.05668],[88488.0,9.356e-05],[88490.0,0.00016945],[88501.0,0.0113126],[88513.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139270164,[[88477.0,0.0113156],[88463.0,0.09616],[88461.0,0.0113176],[88459.0,0.00016956]],[[88486.0,0.05668],[88488.0,9.356e-05],[88490.0,0.00016945],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139270165,[[88477.0,0.0113156],[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176],[88459.0,0.00016956]],[[88486.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88514.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139270366,[[88477.0,0.0113156],[88464.0,0.11302308],[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176]],[[88486.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88515.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139270567,[[88477.0,0.0113156],[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176],[88460.0,0.1012523]],[[88486.0,0.05668],[88488.0,9.356e-05],[88490.0,0.09632945],[88501.0,0.0113126],[88517.0,0.07225469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139270872,[[88477.0,0.0113156],[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176],[88460.0,0.1012523]],[[88488.0,9.356e-05],[88490.0,0.00016945],[88501.0,0.0113126],[88517.0,0.07225469],[88540.0,0.52317658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139271073,[[88477.0,0.0113156],[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176],[88460.0,0.1012523]],[[88488.0,9.356e-05],[88489.0,0.05668],[88490.0,0.00016945],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139271272,[[88463.0,0.09616],[88462.0,0.05668],[88461.0,0.0113176],[88460.0,0.1012523]],[[88488.0,9.356e-05],[88489.0,0.05668],[88490.0,0.00016945],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139271273,[[88479.0,0.0113153],[88465.0,0.0113172],[88463.0,0.09616],[88462.0,0.05668],[88460.0,0.1012523]],[[88488.0,9.356e-05],[88489.0,0.05668],[88490.0,0.00016945],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139271674,[[88485.0,0.0113146],[88473.0,0.09616],[88467.0,0.0113169],[88465.0,0.0113172],[88464.0,0.11301797]],[[88508.0,0.0113117],[88518.0,0.06094399],[88526.0,0.12530125],[88531.0,0.0113088],[88540.0,0.43241509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139271874,[[88474.0,0.011316],[88473.0,0.09616],[88467.0,0.0113169],[88465.0,0.1012523],[88454.0,0.14199762]],[[88502.0,0.05668],[88503.0,0.09616],[88512.0,0.0113113],[88523.0,0.06094399],[88525.0,0.24044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272073,[[88473.0,0.09616],[88467.0,0.0113169],[88466.0,0.1012523],[88464.0,0.24044],[88454.0,0.14199762]],[[88512.0,0.0113113],[88524.0,0.06094399],[88539.0,0.10151432],[88540.0,0.29029503],[88546.0,0.15342696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272272,[[88491.0,0.0113138],[88474.0,0.11300392],[88473.0,0.09616],[88469.0,0.19346239],[88467.0,0.0113169]],[[88511.0,0.15284],[88512.0,0.04438906],[88515.0,0.0113108],[88528.0,0.06094399],[88531.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272465,[[88474.0,0.11300392],[88469.0,0.19346239],[88467.0,0.0113169]],[[88512.0,0.04438906],[88515.0,0.0113108],[88528.0,0.06094399],[88531.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272466,[[88493.0,0.0113135],[88484.0,0.09616],[88478.0,0.05668],[88474.0,0.11300392],[88470.0,0.1012523]],[[88515.0,0.0113108],[88529.0,0.06094399],[88531.0,0.0113088],[88537.0,0.09251946],[88544.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272674,[[88495.0,0.00016956],[88487.0,0.0113144],[88484.0,0.09616],[88478.0,0.05668],[88473.0,0.0113161]],[[88510.0,0.0113115],[88513.0,0.00016956],[88514.0,0.15284],[88525.0,0.0113096],[88529.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139272874,[[88495.0,0.00016956],[88487.0,0.0113144],[88484.0,0.09616],[88478.0,0.05668],[88473.0,0.0113161]],[[88510.0,0.1074715],[88513.0,0.00016956],[88514.0,0.05668],[88525.0,0.0113096],[88529.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139273170,[[88474.0,0.011316],[88463.0,0.14199762],[88462.0,0.0113175],[88454.0,0.2404],[88450.0,0.02329467]],[[88495.0,0.0113134],[88509.0,0.02757714],[88510.0,0.09616],[88513.0,0.01148066],[88514.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139273471,[[88471.0,0.1074764],[88465.0,0.05668],[88461.0,0.1012523],[88456.0,0.0113183],[88454.0,0.38239762]],[[88493.0,0.0113136],[88494.0,0.15284],[88507.0,0.0113119],[88513.0,0.05687974],[88517.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139273671,[[88471.0,0.1074764],[88465.0,0.05668],[88458.0,0.1012523],[88456.0,0.0113183],[88454.0,0.38239762]],[[88492.0,0.05668],[88493.0,0.1074736],[88507.0,0.0113119],[88513.0,0.05687974],[88517.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139273976,[[88473.0,0.00016956],[88471.0,0.09616],[88468.0,0.0113168],[88465.0,0.05668],[88458.0,0.1012523]],[[88490.0,0.00016956],[88491.0,0.0113139],[88492.0,0.05668],[88493.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139274177,[[88473.0,0.00016956],[88471.0,0.09616],[88468.0,0.0113168],[88465.0,0.05668],[88457.0,0.1012523]],[[88489.0,0.0113142],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139274380,[[88473.0,0.00016956],[88464.0,0.0113173],[88457.0,0.1012523],[88438.0,0.20285375],[77888.0,0.02]],[[88486.0,0.0113146],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139274574,[[88473.0,0.00016956],[88467.0,0.1074769],[88463.0,0.05672],[88457.0,0.1012523],[88451.0,0.2404]],[[88486.0,0.0113146],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139274789,[[88473.0,0.00016956],[88467.0,0.09616],[88464.0,0.0113173],[88463.0,0.05672],[88456.0,0.1012523]],[[88486.0,0.0113146],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139275079,[[88473.0,0.00016956],[88467.0,0.09616],[88463.0,0.05672],[88452.0,0.1012523],[88444.0,0.14199762]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88510.0,0.0113115],[88511.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139275267,[[88473.0,0.00016956],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183],[88452.0,0.1012523]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88510.0,0.0113115],[88511.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139275774,[[88473.0,0.00016956],[88470.0,0.0113165],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88488.0,0.0113143],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88510.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139280179,[[88473.0,0.00016956],[88470.0,0.0113165],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88488.0,0.0113143],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139280678,[[88473.0,0.00016956],[88470.0,0.0113165],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88486.0,0.0113146],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139282476,[[88473.0,0.00016956],[88467.0,0.1074769],[88463.0,0.05672],[88435.0,0.9730409],[88433.0,0.20285375]],[[88486.0,0.0113146],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139282677,[[88473.0,0.00016956],[88467.0,0.1074769],[88463.0,0.05672],[88435.0,0.9730409],[88433.0,0.20285375]],[[88484.0,0.0113149],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139283175,[[88473.0,0.00016956],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183],[88435.0,0.96172]],[[88488.0,0.0113144],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88511.0,0.07225529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139283381,[[88473.0,0.00016956],[88469.0,0.0113167],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88486.0,0.0113145],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139284182,[[88473.0,0.00016956],[88471.0,0.0113163],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88486.0,0.0113145],[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139287285,[[88473.0,0.00016956],[88471.0,0.0113163],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126],[88598.0,0.59449457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139287584,[[88473.0,0.00016956],[88471.0,0.0113163],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126],[88526.0,0.14560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139287774,[[88473.0,0.01148566],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183],[77844.0,1.0]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126],[88526.0,0.14560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139288089,[[88473.0,0.01148566],[88467.0,0.09616],[88463.0,0.05672],[88456.0,0.0113183],[88428.0,0.0566096]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126],[88526.0,0.14560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139288287,[[88473.0,0.01148566],[88467.0,0.09616],[88463.0,0.05672],[88461.0,0.0113176],[88456.0,0.0113183]],[[88490.0,0.01148366],[88492.0,0.05668],[88493.0,0.09616],[88501.0,0.0113126],[88526.0,0.14560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139288789,[[88473.0,0.00016956],[88468.0,0.0113167],[88467.0,0.09616],[88463.0,0.05672],[88461.0,0.0113176]],[[88490.0,0.00016956],[88492.0,0.05668],[88493.0,0.09616],[88511.0,0.07225529],[88526.0,0.15691361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139288989,[[88474.0,0.011316],[88473.0,0.00016956],[88468.0,0.0113167],[88467.0,0.09616],[88463.0,0.05672]],[[88490.0,6e-08],[88500.0,0.0113128],[88511.0,0.0113113],[88516.0,0.06094399],[88523.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139289189,[[88474.0,0.011316],[88473.0,0.00016956],[88468.0,0.0113167],[88467.0,0.09616],[88463.0,0.05672]],[[88490.0,6e-08],[88492.0,0.05668],[88493.0,0.09616],[88500.0,0.0113128],[88511.0,0.0113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139289790,[[88482.0,0.0113149],[88473.0,0.00016956],[88468.0,0.0113167],[88467.0,0.09616],[88463.0,0.05672]],[[88490.0,6e-08],[88492.0,0.05668],[88493.0,0.09616],[88500.0,0.0113128],[88511.0,0.0113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139291490,[[88474.0,0.011316],[88473.0,0.00016956],[88467.0,0.09616],[88465.0,0.0113171],[88463.0,0.05672]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88504.0,0.0113123],[88521.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139291691,[[88474.0,0.011316],[88473.0,0.00016956],[88467.0,0.09616],[88466.0,0.1012523],[88465.0,0.0113171]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88504.0,0.0113123],[88521.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139291983,[[88483.0,0.0113148],[88474.0,0.011316],[88473.0,0.00016956],[88467.0,0.09616],[88466.0,0.1125693]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88504.0,0.0113123],[88521.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139292184,[[88480.0,0.0113152],[88473.0,0.00016956],[88467.0,0.09616],[88466.0,0.1125693],[88451.0,0.2517189]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88501.0,0.0113127],[88515.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139292383,[[88482.0,0.0113149],[88473.0,0.00016956],[88467.0,0.09616],[88466.0,0.011317],[88465.0,0.1012523]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88501.0,0.0113127],[88515.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139292583,[[88482.0,0.0113149],[88473.0,0.00016956],[88467.0,0.09616],[88466.0,0.011317],[88464.0,0.1012523]],[[88490.0,6e-08],[88498.0,0.05668],[88499.0,0.09616],[88501.0,0.0113127],[88515.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139292979,[[88473.0,0.00016956],[88467.0,0.09616],[88456.0,0.1012523],[88446.0,0.05379276],[88438.0,0.0566035]],[[88490.0,6e-08],[88494.0,0.0113135],[88498.0,0.05668],[88499.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139293181,[[88467.0,0.09616],[88456.0,0.05328161],[88452.0,0.1012523],[88448.0,0.0113193],[88447.0,0.16419762]],[[88489.0,0.1074742],[88490.0,6e-08],[88498.0,0.05668],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139293481,[[88469.0,0.0113166],[88467.0,0.09616],[88457.0,0.0113182],[88456.0,0.05328161],[88452.0,0.1012523]],[[88489.0,0.1074742],[88490.0,6e-08],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139293482,[[88469.0,0.0113166],[88467.0,0.09616],[88457.0,0.0113182],[88456.0,0.05328161],[88452.0,0.1012523]],[[88488.0,0.05668],[88489.0,0.1074742],[88490.0,6e-08],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139293682,[[88469.0,0.0113166],[88467.0,0.09616],[88457.0,0.0113182],[88456.0,0.05328161],[88451.0,0.3529712]],[[88488.0,0.05668],[88489.0,0.1074742],[88490.0,6e-08],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139293884,[[88472.0,0.0113163],[88467.0,0.09616],[88457.0,0.0113182],[88456.0,0.05328161],[88451.0,0.3529712]],[[88488.0,0.05668],[88489.0,0.1074742],[88490.0,6e-08],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139294183,[[88472.0,0.0113163],[88471.0,0.00016956],[88467.0,0.09616],[88457.0,0.0113182],[88456.0,0.05328161]],[[88488.0,0.05668],[88489.0,0.1074742],[88490.0,6e-08],[88502.0,0.0113126],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139294481,[[88472.0,0.0113163],[88471.0,0.00016956],[88467.0,0.09616],[88457.0,0.0113182],[88436.0,0.05673167]],[[88488.0,0.05668],[88489.0,0.1074742],[88490.0,6e-08],[88501.0,0.04479566],[88502.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139294984,[[88472.0,0.0113163],[88471.0,0.00016956],[88467.0,0.09616],[88457.0,0.0113182],[88436.0,0.05673167]],[[88488.0,0.05668],[88489.0,0.09616],[88490.0,6e-08],[88492.0,0.0113138],[88501.0,0.04479566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139295189,[[88451.0,0.1012523],[88436.0,0.00012747],[88425.0,0.0222],[88388.0,0.60560751],[77983.0,0.05]],[[88488.0,0.05668],[88489.0,0.09616],[88490.0,6e-08],[88512.0,0.1998],[88527.0,0.06140732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139295490,[[88436.0,0.00012747],[88435.0,0.1012523],[88434.0,0.0113211],[88433.0,0.1077244],[88432.0,0.08961377]],[[88467.0,0.04470474],[88487.0,0.02757682],[88488.0,0.0679943],[88489.0,0.09616],[88490.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139295690,[[88451.0,0.011319],[88439.0,0.0113205],[88436.0,0.00012747],[88433.0,0.1077244],[88432.0,0.08961377]],[[88466.0,0.15284],[88470.0,0.0113166],[88488.0,0.0113143],[88493.0,0.0113137],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139295883,[[88451.0,0.011319],[88439.0,0.0113205],[88436.0,0.00012747],[88433.0,0.1077244],[88432.0,0.08961377]],[[88470.0,0.0113166],[88488.0,0.0113143],[88493.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139295884,[[88451.0,0.011319],[88439.0,0.0113205],[88436.0,0.00012747],[88433.0,0.1077244],[88432.0,0.08961377]],[[88465.0,0.15284],[88470.0,0.0113166],[88488.0,0.0113143],[88493.0,0.0113137],[88497.0,0.30134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139296081,[[88454.0,0.0113186],[88439.0,0.0113205],[88437.0,0.11301989],[88436.0,0.00012747],[88433.0,0.1077244]],[[88465.0,0.15284],[88473.0,0.0113162],[88488.0,0.0113143],[88493.0,0.0113137],[88497.0,0.30134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139296282,[[88456.0,0.0113182],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88433.0,0.1077244]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88479.0,0.04469825],[88488.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139296491,[[88456.0,0.0112682],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88488.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139296492,[[88456.0,0.0112682],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88488.0,0.0113143],[88507.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139297378,[[88456.0,0.0112182],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88488.0,0.0113143],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139297790,[[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321],[88426.0,0.0113222]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88488.0,0.0113143],[88498.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139297991,[[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321],[88426.0,0.0113222]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88479.0,0.04551389],[88488.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139298191,[[88456.0,0.0113182],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88488.0,0.0113143],[88515.0,0.09110377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139298392,[[88456.0,0.0113182],[88451.0,6.291e-05],[88439.0,0.0113205],[88436.0,0.00012747],[88435.0,0.011321]],[[88465.0,0.15284],[88468.0,0.00016956],[88473.0,0.0113162],[88479.0,0.04551389],[88488.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139298687,[[88451.0,6.291e-05],[88446.0,0.0113196],[88439.0,0.0113205],[88436.0,0.00012747],[88425.0,0.11075785]],[[88468.0,0.00016956],[88479.0,0.04551389],[88480.0,0.0113153],[88495.0,0.0113134],[88509.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139298997,[[88451.0,6.291e-05],[88446.0,0.0113196],[88439.0,0.0113205],[88436.0,0.00012747],[88425.0,0.11075785]],[[88468.0,0.00016956],[88495.0,0.0113134],[88509.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139298998,[[88457.0,0.0113181],[88451.0,6.291e-05],[88446.0,0.0113196],[88444.0,0.09616],[88439.0,0.0113205]],[[88467.0,0.05668],[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0113156],[88495.0,0.0113134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139299191,[[88457.0,0.0113181],[88451.0,6.291e-05],[88446.0,0.0113196],[88444.0,0.09616],[88439.0,0.0113205]],[[88467.0,0.05668],[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0113156],[88479.0,0.0449984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139300092,[[88457.0,0.0113181],[88451.0,6.291e-05],[88446.0,0.0113196],[88444.0,0.09616],[88439.0,0.0113205]],[[88467.0,0.05668],[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0567961],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139300490,[[88457.0,0.0113181],[88451.0,6.291e-05],[88446.0,0.0113196],[88444.0,0.09616],[88439.0,0.0113205]],[[88467.0,0.05668],[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0567961],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139300692,[[88457.0,0.0113181],[88451.0,6.291e-05],[88446.0,0.0113196],[88444.0,0.09616],[88439.0,0.0113205]],[[88467.0,0.05668],[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0567961],[88500.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139300892,[[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88468.0,0.00016956],[88469.0,0.09616],[88478.0,0.0567961],[88500.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139300893,[[88463.0,0.0113174],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205],[88415.0,0.14199762]],[[88468.0,0.05684956],[88469.0,0.09616],[88478.0,0.0454805],[88482.0,0.0113151],[88500.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139301094,[[88463.0,0.0113174],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205],[88427.0,0.1012523]],[[88468.0,6e-08],[88469.0,0.09616],[88482.0,0.0113151],[88503.0,0.06094399],[88512.0,0.28101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139301392,[[88463.0,0.0113174],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205],[88427.0,0.1012523]],[[88468.0,6e-08],[88469.0,0.09616],[88478.0,0.0454805],[88482.0,0.0113151],[88503.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139301599,[[88463.0,0.0113174],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205],[88431.0,0.0222]],[[88468.0,6e-08],[88469.0,0.09616],[88478.0,0.0454805],[88482.0,0.0113151],[88503.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139301999,[[88463.0,0.0113174],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205],[88431.0,0.0222]],[[88468.0,6e-08],[88469.0,0.09616],[88474.0,0.00016956],[88478.0,0.0454805],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139302196,[[88463.0,0.0113174],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88468.0,6e-08],[88469.0,0.09616],[88474.0,0.00016956],[88482.0,0.0113151],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139302391,[[88463.0,0.0113174],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88468.0,6e-08],[88469.0,0.09616],[88474.0,0.00016956],[88482.0,0.0113151],[88512.0,0.28101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139302593,[[88463.0,0.0113174],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88474.0,0.00016956],[88482.0,0.0113151],[88512.0,0.28101146],[88531.0,0.14212006],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139302797,[[88463.0,0.0113174],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88473.0,0.15284],[88474.0,0.00016956],[88482.0,0.05634258],[88500.0,0.24044],[88512.0,0.28101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139302996,[[88465.0,0.0113171],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88474.0,0.00016956],[88485.0,0.0113147],[88501.0,0.06094399],[88506.0,0.011312],[88510.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139303196,[[88465.0,0.0113171],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88473.0,0.15284],[88474.0,0.00016956],[88485.0,0.0113147],[88495.0,0.04543979],[88501.0,0.30138399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139303499,[[88465.0,0.0113171],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88474.0,0.00016956],[88479.0,0.04543979],[88485.0,0.0113147],[88495.0,0.04543979],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139303699,[[88465.0,0.0113171],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88472.0,0.15284],[88474.0,0.00016956],[88485.0,0.0113147],[88495.0,0.04543979],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139303898,[[88465.0,0.0113171],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88472.0,0.15284],[88474.0,0.00016956],[88479.0,0.04543979],[88485.0,0.0113147],[88495.0,0.04543979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139304299,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88472.0,0.15284],[88474.0,0.00016956],[88485.0,0.0113147],[88495.0,0.04543979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139304300,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88471.0,0.05668],[88472.0,0.09616],[88474.0,0.00016956],[88485.0,0.0113147],[88495.0,0.04543979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139304501,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88471.0,0.05668],[88472.0,0.09616],[88474.0,0.00016956],[88479.0,0.04520951],[88485.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139305199,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.0113205]],[[88470.0,0.05668],[88472.0,0.09616],[88474.0,0.00016956],[88479.0,0.04520951],[88485.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139305699,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88449.0,0.0113191],[88444.0,0.09616]],[[88472.0,0.09616],[88474.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139305700,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88449.0,0.0113191],[88444.0,0.09616]],[[88472.0,0.09616],[88473.0,0.05668],[88474.0,0.00016956],[88487.0,0.0113144],[88502.0,0.24044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139306098,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88449.0,0.0113191],[88444.0,0.09616]],[[88472.0,0.09616],[88473.0,0.05668],[88474.0,0.00016956],[88487.0,0.0113144],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139306300,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88449.0,0.0113191],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88487.0,0.0113144],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139307301,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88443.0,0.05382596]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88485.0,0.0113147],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139307995,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[78035.0,0.02718259]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88485.0,0.0113147],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139308397,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88422.0,0.1183667]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88485.0,0.0113147],[88499.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139308801,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88436.0,0.10137977]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88485.0,0.0113147],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139309003,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88444.0,0.09616],[88443.0,0.05422019]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88485.0,0.0113147],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139309504,[[88467.0,0.0113169],[88452.0,0.0113188],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88483.0,0.011315],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139310397,[[88452.0,0.0113188],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616],[77983.0,0.05]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88483.0,0.011315],[88501.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139310599,[[88464.0,0.0113173],[88452.0,0.0113188],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88483.0,0.011315],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139310799,[[88464.0,0.0113173],[88452.0,0.0113188],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88480.0,0.0113153],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139312707,[[88467.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88483.0,0.011315],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139314109,[[88467.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139315409,[[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139315410,[[88464.0,0.0113173],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139315810,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139316010,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15039625]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139316309,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15083718]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139317513,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88474.0,0.00016956],[88481.0,0.0113152],[88494.0,0.0113135],[88506.0,0.011312],[88557.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139317713,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15094624]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139317913,[[88466.0,0.0113169],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139319015,[[88464.0,0.0113172],[88455.0,0.05125],[88454.0,0.0113186],[88451.0,6.291e-05],[88447.0,0.0113194]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88481.0,0.0113152],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139320710,[[88455.0,0.05125],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15019009],[88422.0,1.0236734]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.1074758],[88489.0,0.0113142],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139321110,[[88455.0,0.05125],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15019009],[88422.0,1.0236734]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.0113155],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139321308,[[88455.0,0.05125],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.15019009],[88439.0,0.1125728]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88477.0,0.0113157],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139321507,[[88455.0,0.05125],[88451.0,6.291e-05],[88447.0,0.0113194],[88444.0,0.09616],[88439.0,0.1125728]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88477.0,0.0113157],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139321711,[[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.1125728],[88435.0,0.011321],[88432.0,0.07666255]],[[88473.0,0.05668],[88474.0,0.00016956],[88475.0,0.011316],[88476.0,0.09616],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139322113,[[88451.0,6.291e-05],[88444.0,0.09616],[88439.0,0.1125728],[88435.0,0.011321],[88432.0,0.07666255]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139322314,[[88451.0,6.291e-05],[88444.0,0.09616],[88441.0,0.1012523],[88439.0,0.0113205],[88435.0,0.011321]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139322813,[[88458.0,0.011318],[88451.0,6.291e-05],[88444.0,0.09616],[88441.0,0.1012523],[88439.0,0.0113205]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139323312,[[88458.0,0.011318],[88451.0,6.291e-05],[88444.0,0.09616],[88442.0,0.1012523],[88439.0,0.0113205]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139324613,[[88458.0,0.011318],[88451.0,6.291e-05],[88444.0,0.09616],[88443.0,0.1012523],[88439.0,0.0113205]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139325113,[[88458.0,0.011318],[88455.0,0.04859],[88451.0,6.291e-05],[88444.0,0.09616],[88443.0,0.1012523]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139325310,[[88460.0,0.0113177],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88478.0,0.0113156],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139326509,[[88460.0,0.0113177],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139327016,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[77983.0,0.05]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139327511,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[88338.0,1.32195882]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139327719,[[88462.0,0.0113175],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139329815,[[88461.0,0.0113176],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.05683215],[88596.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139330015,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[88425.0,0.20285375]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.05683215],[88596.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139330317,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[88425.0,0.20285375]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88477.0,0.0113158],[88479.0,0.04551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139331414,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[88425.0,0.20285375]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139331715,[[88461.0,0.0113177],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139331917,[[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123],[88437.0,0.14199762]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139333218,[[88461.0,0.0113177],[88455.0,0.04859],[88451.0,6.291e-05],[88445.0,0.0113196],[88444.0,0.1974123]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616],[88479.0,0.04551675],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139333413,[[88442.0,0.0113201],[88426.0,0.0113222],[88425.0,0.44101137],[88420.0,0.0113229],[88416.0,0.0222]],[[88473.0,0.05668],[88474.0,0.00016956],[88476.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139333414,[[88442.0,0.0113201],[88426.0,0.0113222],[88425.0,0.44101137],[88420.0,0.0113229],[88416.0,0.0222]],[[88458.0,0.0113182],[88472.0,0.0113163],[88473.0,0.10115213],[88474.0,0.00016956],[88476.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139333622,[[88426.0,0.0113221],[88425.0,0.45268091],[88420.0,0.0113229],[88416.0,0.05668],[88411.0,0.06325536]],[[88457.0,0.15284],[88460.0,0.0113179],[88469.0,0.0113167],[88473.0,0.04447213],[88474.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139333823,[[88437.0,0.0113207],[88425.0,0.31068329],[88420.0,0.0113229],[88416.0,0.05668],[88415.0,0.0113235]],[[88456.0,0.1641585],[88469.0,0.0113167],[88482.0,0.06094399],[88502.0,0.15807692],[88526.0,0.24711844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334022,[[88425.0,0.10782954],[88420.0,0.06400401],[88416.0,0.05668],[88415.0,0.0113235],[88398.0,0.0222]],[[88456.0,0.1641585],[88469.0,0.0113167],[88502.0,0.15807692],[88526.0,0.24711844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334023,[[88425.0,0.10782954],[88420.0,0.06400401],[88416.0,0.05668],[88415.0,0.0113235],[88398.0,0.0222]],[[88454.0,0.0113186],[88455.0,0.09616],[88456.0,0.05668],[88469.0,0.05656431],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334317,[[88437.0,0.0113207],[88425.0,0.10782954],[88420.0,0.0113229],[88416.0,0.05668],[88415.0,0.0113235]],[[88455.0,0.09616],[88456.0,0.05668],[88457.0,0.0113182],[88469.0,0.05656431],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334507,[[88440.0,0.0113204],[88431.0,0.00016956],[88425.0,0.10782954],[88420.0,0.0113229],[88416.0,0.05668]],[[88448.0,0.00016956],[88455.0,0.09616],[88456.0,0.05668],[88457.0,0.0113182],[88469.0,0.05656431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334709,[[88440.0,0.0113204],[88431.0,0.00016956],[88425.0,0.10782954],[88420.0,0.0113229],[88416.0,0.05668]],[[88447.0,0.05668],[88448.0,0.00016956],[88455.0,0.09616],[88460.0,0.0113179],[88469.0,0.05656431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139334915,[[88440.0,0.0113204],[88431.0,0.00016956],[88425.0,0.10782954],[88420.0,0.0113229],[88416.0,0.05668]],[[88446.0,0.00012747],[88447.0,0.05668],[88448.0,0.00016956],[88455.0,0.09616],[88460.0,0.0113179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139335519,[[88436.0,0.0113208],[88431.0,0.00016956],[88425.0,0.10782954],[88420.0,0.0113229],[88416.0,0.05668]],[[88446.0,0.00012747],[88447.0,0.05668],[88448.0,0.00016956],[88455.0,0.09616],[88457.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139335913,[[88436.0,0.0113208],[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.10782954],[88420.0,0.0113229]],[[88446.0,0.00012747],[88447.0,0.05668],[88448.0,0.00016956],[88455.0,0.09616],[88457.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139338615,[[88438.0,0.0113206],[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.10782954],[88420.0,0.0113229]],[[88446.0,0.00012747],[88447.0,0.05668],[88448.0,0.00016956],[88455.0,0.09616],[88457.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139342718,[[88437.0,0.0113207],[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.09616],[88420.0,0.0113229]],[[88446.0,0.00012747],[88448.0,0.00016956],[88455.0,0.0113186],[88480.0,0.12446805],[88485.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139342915,[[88437.0,0.0113207],[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.09616],[88420.0,0.0113229]],[[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88455.0,0.0113186],[88476.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139343116,[[88434.0,0.0113211],[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.09616],[88420.0,0.0113229]],[[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88455.0,0.0113186],[88474.0,0.06362323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139343716,[[88431.0,0.00016956],[88428.0,0.04222],[88425.0,0.09616],[88420.0,0.01198844],[88415.0,0.11294393]],[[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.01148906],[88463.0,0.0113176],[88474.0,0.06362323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139343910,[[88428.0,0.04222],[88418.0,0.0962],[88413.0,0.10162043],[88409.0,0.0113243],[88406.0,0.15332232]],[[88445.0,0.19748515],[88446.0,0.00012747],[88448.0,0.00016956],[88463.0,0.0113176],[88468.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344118,[[88414.0,0.0118503],[88411.0,0.22002043],[88409.0,0.0113243],[88408.0,0.38827436],[88406.0,0.15332232]],[[88445.0,0.19748515],[88446.0,0.00012747],[88448.0,0.00016956],[88463.0,0.0113176],[88468.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344119,[[88414.0,0.0118503],[88411.0,0.22002043],[88409.0,0.0113243],[88408.0,0.38827436],[88406.0,0.15332232]],[[88445.0,0.1641999],[88446.0,0.00012747],[88448.0,0.00016956],[88460.0,0.12446805],[88463.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344316,[[88411.0,0.22002043],[88409.0,0.0113243],[88408.0,0.38827436],[88406.0,0.0113247],[88403.0,0.14199762]],[[88443.0,0.0113201],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344516,[[88424.0,0.0113223],[88412.0,0.11307548],[88411.0,0.19782043],[88409.0,0.0113243],[88408.0,0.38827436]],[[88445.0,0.15288],[88446.0,0.01144707],[88448.0,0.00016956],[88453.0,0.04460816],[88476.0,0.2517958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344716,[[88424.0,0.0113223],[88414.0,0.01193108],[88412.0,0.11307548],[88411.0,0.0962],[88409.0,0.11294473]],[[88445.0,0.15288],[88446.0,0.01144707],[88448.0,0.00016956],[88453.0,0.04460816],[88474.0,0.12456722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139344917,[[88414.0,0.01193108],[88411.0,0.0962],[88409.0,0.0113243],[88408.0,0.39878043],[88394.0,0.11758881]],[[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816],[88472.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139345114,[[88428.0,0.0113218],[88415.0,0.0113235],[88411.0,0.0962],[88409.0,0.0113243],[88408.0,0.29716]],[[88445.0,0.15288],[88446.0,0.00012747],[88447.0,0.0113195],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139345514,[[88428.0,0.0113218],[88415.0,0.0113235],[88412.0,0.11308443],[88411.0,0.0962],[88409.0,0.0113243]],[[88445.0,0.15288],[88446.0,0.00012747],[88447.0,0.0113195],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139345726,[[88428.0,0.0113218],[88415.0,0.0113235],[88411.0,0.0962],[88409.0,0.0113243],[88335.0,0.48684901]],[[88445.0,0.15288],[88446.0,0.00012747],[88447.0,0.0113195],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139345924,[[88428.0,0.0113218],[88415.0,0.0113235],[88411.0,0.0962],[88409.0,0.0113243],[88377.0,0.26370988]],[[88445.0,0.15288],[88446.0,0.00012747],[88447.0,0.0113195],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139346221,[[88424.0,0.0113223],[88414.0,0.01177655],[88411.0,0.0962],[88409.0,0.0113243],[88406.0,0.11294513]],[[88445.0,0.1641999],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816],[88593.0,0.6496917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139346528,[[88424.0,0.0113223],[88412.0,0.11307548],[88411.0,0.0962],[88409.0,0.0113243],[88406.0,0.10162043]],[[88443.0,0.0113201],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139346922,[[88424.0,0.0113223],[88411.0,0.0962],[88409.0,0.0113243],[88406.0,0.10162043],[88336.0,0.88723339]],[[88443.0,0.0113201],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139347226,[[88425.0,0.03797],[88424.0,0.0113223],[88411.0,0.0962],[88409.0,0.0113243],[88405.0,0.15602101]],[[88443.0,0.0113201],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139347425,[[88426.0,0.0113222],[88425.0,0.03797],[88411.0,0.0962],[88409.0,0.0113243],[88405.0,0.15602101]],[[88443.0,0.0113201],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139347723,[[88425.0,0.0113222],[88411.0,0.0962],[88409.0,0.0113243],[88405.0,0.15602101],[88394.0,0.05438978]],[[88444.0,0.0113199],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139348026,[[88425.0,0.0113222],[88411.0,0.10769477],[88409.0,0.0113243],[88406.0,0.0113247],[88405.0,0.24747363]],[[88444.0,0.0113199],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139348524,[[88425.0,0.0113222],[88411.0,0.10769477],[88409.0,0.0113243],[88406.0,0.0113247],[88405.0,0.15602101]],[[88444.0,0.0113199],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139348725,[[88427.0,0.011322],[88413.0,0.0113238],[88411.0,0.10769477],[88406.0,0.0113247],[88405.0,0.15602101]],[[88444.0,0.0113199],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139349328,[[88427.0,0.011322],[88413.0,0.0113238],[88411.0,0.10769477],[88406.0,0.0113247],[88405.0,0.05440058]],[[88444.0,0.0113199],[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139351227,[[88427.0,0.011322],[88413.0,0.0113238],[88411.0,0.10769477],[88406.0,0.0113247],[88405.0,0.05440058]],[[88445.0,0.15288],[88446.0,0.00012747],[88448.0,0.01148906],[88453.0,0.04460816],[88473.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139351417,[[88435.0,0.0113209],[88415.0,0.0113235],[88411.0,0.10769477],[88410.0,0.12446805],[88405.0,0.05440058]],[[88444.0,0.05672],[88446.0,0.00012747],[88448.0,0.00016956],[88453.0,0.04460816],[88456.0,0.0113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139351627,[[88439.0,0.0113204],[88423.0,0.0113225],[88421.0,0.0962],[88416.0,0.0113235],[88411.0,0.01149477]],[[88446.0,0.00012747],[88447.0,0.0962],[88448.0,0.00016956],[88453.0,0.04460816],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139351827,[[88443.0,0.0113199],[88429.0,0.0113218],[88426.0,0.0113222],[88424.0,0.0962],[88423.0,0.05672]],[[88463.0,0.0113176],[88478.0,0.06094399],[88482.0,0.0113151],[88484.0,0.24052],[88485.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139352132,[[88443.0,0.0113199],[88429.0,0.0113218],[88428.0,0.04419],[88426.0,0.0113222],[88424.0,0.0962]],[[88461.0,0.15292],[88463.0,0.0113176],[88482.0,0.07225909],[88484.0,0.24052],[88490.0,0.20567951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139352317,[[88443.0,0.0113199],[88429.0,0.0113218],[88428.0,0.04419],[88426.0,0.0113222],[88424.0,0.0962]],[[88461.0,0.15292],[88463.0,0.0113176],[88477.0,0.06276024],[88482.0,0.07225909],[88484.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139352926,[[88443.0,0.01148946],[88429.0,0.0113218],[88428.0,0.04419],[88426.0,0.0113222],[88424.0,0.0962]],[[88461.0,0.16440736],[88477.0,0.06276024],[88482.0,0.07225909],[88484.0,0.24052],[88554.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139353127,[[88443.0,0.01148946],[88429.0,0.0113218],[88428.0,0.04419],[88426.0,0.0113222],[88424.0,0.0962]],[[88461.0,0.16440736],[88477.0,0.06276024],[88482.0,0.07225909],[88484.0,0.24052],[88527.0,0.26393725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139353328,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88424.0,0.0962],[88419.0,0.011323]],[[88455.0,0.0113185],[88461.0,0.15308956],[88470.0,0.0113166],[88477.0,0.06276024],[88482.0,0.07225909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139353520,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88424.0,0.0962],[88419.0,0.11294343]],[[88454.0,0.05672],[88458.0,0.0113181],[88461.0,0.09636956],[88470.0,0.0113166],[88477.0,0.06276024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139353716,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88424.0,0.0962],[88419.0,0.11294343]],[[88453.0,0.05672],[88458.0,0.0113181],[88461.0,0.09636956],[88470.0,0.0113166],[88477.0,0.06276024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139354430,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88424.0,0.0962],[88419.0,0.11294343]],[[88453.0,0.05672],[88458.0,0.0113181],[88461.0,0.09636956],[88470.0,0.0113166],[88573.0,0.48726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139354824,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88425.0,0.0113222],[88424.0,0.0962]],[[88453.0,0.05672],[88458.0,0.0113181],[88461.0,0.09636956],[88470.0,0.0113166],[88573.0,0.48726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139354825,[[88443.0,0.00016956],[88438.0,0.0113206],[88428.0,0.04419],[88425.0,0.0113222],[88424.0,0.0962]],[[88453.0,0.05672],[88458.0,0.0113181],[88461.0,0.09636956],[88470.0,0.0113166],[88478.0,0.06331393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139355523,[[88443.0,0.00016956],[88431.0,0.0113214],[88428.0,0.04419],[88425.0,0.0113222],[88424.0,0.0962]],[[88461.0,0.00016956],[88478.0,0.06331393],[88487.0,0.06094399],[88491.0,0.01155448],[88493.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139355724,[[88449.0,0.0113192],[88443.0,0.00016956],[88434.0,0.0962],[88431.0,0.0113214],[88428.0,0.04419]],[[88460.0,0.15292],[88461.0,0.00016956],[88468.0,0.0113168],[88486.0,0.24052],[88489.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139356031,[[88449.0,0.0113192],[88443.0,0.00016956],[88434.0,0.0962],[88431.0,0.0113214],[88430.0,0.12446805]],[[88460.0,0.15292],[88461.0,0.00016956],[88468.0,0.0113168],[88483.0,0.06245116],[88486.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139357632,[[88446.0,0.0113196],[88443.0,0.00016956],[88434.0,0.0962],[88431.0,0.0113214],[88410.0,0.0566212]],[[88460.0,0.15292],[88461.0,0.00016956],[88466.0,0.0113172],[88483.0,0.06245116],[88486.0,0.2518345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139357833,[[88446.0,0.0113196],[88443.0,0.00016956],[88434.0,0.0962],[88431.0,0.0113214],[88420.0,0.12446805]],[[88460.0,0.15292],[88461.0,0.00016956],[88464.0,0.0113174],[88483.0,0.06245116],[88486.0,0.2518345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139358029,[[88443.0,0.00016956],[88442.0,0.0113201],[88434.0,0.0962],[88431.0,0.0113214],[88420.0,0.12446805]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060468],[88476.0,0.0113159],[88483.0,0.06245116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139358226,[[88443.0,0.00016956],[88442.0,0.0113201],[88434.0,0.0962],[88410.0,0.12446805],[88409.0,0.0113243]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.2947291],[88476.0,0.0113159],[88483.0,0.06245116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139358432,[[88440.0,0.0113203],[88434.0,0.0962],[88410.0,0.12446805],[88409.0,0.0113243],[88340.0,3.3974857]],[[88459.0,0.011318],[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.2947291],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139358630,[[88442.0,0.0113201],[88434.0,0.0962],[88410.0,0.12446805],[88409.0,0.0113243],[88340.0,3.3974857]],[[88459.0,0.011318],[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.2947291],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139358833,[[88444.0,0.0113198],[88434.0,0.0962],[88420.0,0.12446805],[88409.0,0.0113243],[88340.0,3.3974857]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060467],[88476.0,0.0113159],[88490.0,0.12446805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139359135,[[88444.0,0.0113198],[88434.0,0.0962],[88420.0,0.12446805],[88409.0,0.0113243],[88396.0,0.26370988]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060467],[88476.0,0.0113159],[88490.0,0.12446805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139359335,[[88444.0,0.0113198],[88434.0,0.0962],[88426.0,0.10162043],[88425.0,0.0113222],[88420.0,0.12446805]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060467],[88476.0,0.0113159],[88490.0,0.12446805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139359738,[[88446.0,0.0113196],[88434.0,0.0962],[88431.0,0.0113214],[88426.0,0.10162043],[88425.0,0.0113222]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.2947291],[88465.0,0.0113172],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139359931,[[88446.0,0.0113196],[88434.0,0.0962],[88431.0,0.0113214],[88425.0,0.11294263],[88354.0,0.48684901]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.2947291],[88465.0,0.0113172],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139360137,[[88442.0,0.01132],[88434.0,0.0962],[88431.0,0.0113214],[88426.0,0.10162043],[88425.0,0.0113222]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060468],[88476.0,0.0113159],[88488.0,0.07262982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139360440,[[88442.0,0.01132],[88434.0,0.0962],[88431.0,0.0113214],[88426.0,0.10162043],[88411.0,0.02281887]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060468],[88476.0,0.0113159],[88488.0,0.07262982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139361038,[[88434.0,0.0962],[88411.0,0.02281887]],[[88460.0,0.15292],[88461.0,0.00016956],[88462.0,0.3060468],[88476.0,0.0113159],[88488.0,0.07262982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139361039,[[88459.0,0.0113178],[88443.0,0.18109439],[88440.0,0.12446805],[88439.0,0.0113205],[88437.0,0.10162043]],[[88476.0,0.05672],[88478.0,0.0113156],[88480.0,0.0962],[88482.0,0.0453317],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139361225,[[88459.0,0.0113178],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.12437439],[88440.0,0.12446805]],[[88476.0,0.05672],[88478.0,0.0113156],[88480.0,0.0962],[88482.0,0.0453317],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139361421,[[88459.0,0.0113178],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132],[88440.0,0.12446805]],[[88476.0,0.05672],[88478.0,0.0113156],[88480.0,0.0962],[88494.0,0.0113135],[88497.0,0.06294509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139361623,[[88456.0,0.0113183],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132],[88440.0,0.10162043]],[[88476.0,0.0680359],[88480.0,0.0962],[88487.0,0.04496272],[88494.0,0.0113135],[88497.0,0.06294509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139362030,[[88457.0,0.00016956],[88456.0,0.0113183],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.0680359],[88480.0,0.0962],[88487.0,0.04496272],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139362333,[[88457.0,0.00016956],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.0680359],[88480.0,0.0962],[88487.0,0.04496272],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139362334,[[88460.0,0.0113177],[88457.0,0.00016956],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.05672],[88480.0,0.1075154],[88487.0,0.04496272],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139362930,[[88460.0,0.0113177],[88457.0,0.00016956],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.05672],[88477.0,0.0113157],[88480.0,0.0962],[88487.0,0.04496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139363326,[[88460.0,0.0113177],[88457.0,0.00016956],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.05672],[88480.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139363530,[[88462.0,0.0113175],[88457.0,0.00016956],[88453.0,0.0962],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88476.0,0.05672],[88480.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139364226,[[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88481.0,0.0113153],[88487.0,0.04496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139364227,[[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.00016956],[88481.0,0.0113153],[88487.0,0.04496272],[88511.0,0.20582286],[88520.0,0.12446805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139364427,[[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191],[88447.0,0.05672],[88443.0,0.01132]],[[88475.0,0.05688956],[88478.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272],[88503.0,0.31277649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139364632,[[88465.0,0.12438114],[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191],[88447.0,0.05672]],[[88475.0,0.05688956],[88478.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272],[88490.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139364829,[[88460.0,0.12438114],[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191],[88447.0,0.05672]],[[88475.0,0.05688956],[88478.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272],[88490.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139365742,[[88463.0,0.0113174],[88460.0,0.12438114],[88457.0,0.00016956],[88453.0,0.0962],[88450.0,0.0113191]],[[88475.0,0.05688956],[88478.0,0.0962],[88481.0,0.0113153],[88487.0,0.04496272],[88490.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139366637,[[88465.0,0.12438114],[88463.0,0.0113173],[88457.0,0.00016956],[88453.0,0.0962],[88449.0,0.0113192]],[[88475.0,0.00016956],[88476.0,0.05672],[88482.0,0.0113151],[88487.0,0.04496272],[88503.0,0.0113125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139366844,[[88465.0,0.12438114],[88463.0,0.0113173],[88457.0,0.00016956],[88453.0,0.0962],[88449.0,0.0113192]],[[88475.0,0.00016956],[88476.0,0.05672],[88479.0,0.0962],[88482.0,0.0113151],[88487.0,0.04496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139367541,[[88465.0,0.12438114],[88457.0,0.00016956],[88453.0,0.0962],[88449.0,0.0113192],[88419.0,0.0788156]],[[88475.0,0.00016956],[88485.0,0.0113147],[88487.0,0.04496272],[88515.0,0.01162564],[88528.0,0.19866646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139367746,[[88470.0,0.0113165],[88465.0,0.12438114],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.0962],[88487.0,0.04496272],[88488.0,0.0113143],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139367945,[[88472.0,0.12438114],[88470.0,0.0113165],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.0962],[88487.0,0.04496272],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139367946,[[88472.0,0.12438114],[88470.0,0.0113165],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.1075147],[88487.0,0.04496272],[88500.0,0.12438114],[88511.0,0.0113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139368141,[[88472.0,0.12438114],[88467.0,0.0113169],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.1075147],[88487.0,0.04496272],[88500.0,0.12438114],[88506.0,0.0621675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139368641,[[88472.0,0.12438114],[88469.0,0.0113166],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.1075147],[88487.0,0.04496272],[88500.0,0.12438114],[88506.0,0.0621675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139368836,[[88472.0,0.12438114],[88469.0,0.0113166],[88459.0,0.05672],[88457.0,0.00016956],[88455.0,0.0113184]],[[88482.0,0.05672],[88485.0,0.1075147],[88486.0,0.00016956],[88487.0,0.04496272],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139370051,[[88472.0,0.12438114],[88469.0,0.0113166],[88467.0,0.03981],[88459.0,0.05672],[88457.0,0.00016956]],[[88482.0,0.05672],[88485.0,0.1075147],[88486.0,0.00016956],[88487.0,0.04496272],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139371139,[[88472.0,0.12438114],[88469.0,0.0113166],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88482.0,0.05672],[88485.0,0.1075147],[88486.0,0.00016956],[88487.0,0.04496272],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139371643,[[88472.0,0.12438114],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88486.0,0.00016956],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139371644,[[88472.0,0.13569744],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672],[88456.0,0.05395874]],[[88486.0,0.00016956],[88488.0,0.0113143],[88490.0,0.0962],[88500.0,0.12438114],[88512.0,0.06359362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139371849,[[88472.0,0.0113163],[88470.0,0.12438114],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139372145,[[88472.0,0.0113163],[88470.0,0.12438114],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88526.0,0.0113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139372344,[[88472.0,0.0113163],[88470.0,0.12438114],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139373540,[[88470.0,0.12438114],[88468.0,0.0113167],[88467.0,0.03981],[88463.0,0.0962],[88459.0,0.05672]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139373749,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88382.0,0.90026931]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139374448,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88447.0,0.10162043]],[[88486.0,0.05688956],[88488.0,0.0113143],[88490.0,0.0962],[88497.0,0.04469591],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139375951,[[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88447.0,0.10162043],[88436.0,0.05393607]],[[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114],[88577.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139376248,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88447.0,0.10162043]],[[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114],[88577.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139377349,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88447.0,0.10162043]],[[88484.0,0.0113148],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139378342,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88448.0,0.10162043]],[[88484.0,0.0113148],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139380247,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88449.0,0.11293963]],[[88484.0,0.0113148],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139382248,[[88470.0,0.12438114],[88468.0,0.0680367],[88467.0,0.03981],[88463.0,0.0962],[88450.0,0.10162043]],[[88484.0,0.0113148],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139384646,[[88470.0,0.13569764],[88468.0,0.05672],[88467.0,0.03981],[88463.0,0.0962],[88450.0,0.10162043]],[[88484.0,0.0113148],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139385146,[[88470.0,0.13569764],[88468.0,0.05672],[88467.0,0.03981],[88463.0,0.0962],[88450.0,0.10162043]],[[88485.0,0.0113147],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139385351,[[88470.0,0.13569764],[88468.0,0.05672],[88467.0,0.03981],[88463.0,0.0962],[88451.0,0.10162043]],[[88485.0,0.0113147],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05600911],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139385648,[[88470.0,0.13569764],[88468.0,0.05672],[88467.0,0.03981],[88463.0,0.0962],[88451.0,0.10162043]],[[88485.0,0.0113147],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05595018],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139387352,[[88470.0,0.13569764],[88468.0,0.05672],[88467.0,0.03981],[88463.0,0.0962],[88452.0,0.10162043]],[[88485.0,0.0113147],[88486.0,0.05688956],[88490.0,0.0962],[88497.0,0.05595018],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139388056,[[88470.0,0.12438114],[88468.0,0.05672],[88467.0,0.03981],[88464.0,0.0113172],[88463.0,0.0962]],[[88486.0,0.05688956],[88490.0,0.0962],[88492.0,0.0113138],[88497.0,0.05595018],[88500.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139388357,[[88470.0,0.12438114],[88468.0,0.05672],[88467.0,0.03981],[88464.0,0.0113172],[88463.0,0.0962]],[[88479.0,0.0113154],[88486.0,0.05688956],[88490.0,0.0962],[88492.0,0.0113138],[88497.0,0.05595018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139389056,[[88470.0,0.12438114],[88468.0,0.05672],[88467.0,0.03981],[88464.0,0.0113172],[88463.0,0.0962]],[[88479.0,0.0113154],[88486.0,0.05688956],[88490.0,0.0962],[88492.0,0.0113138],[88497.0,0.05659075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139389856,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.12438114],[88451.0,0.10162043]],[[88486.0,0.05688956],[88490.0,0.0962],[88492.0,0.0113138],[88497.0,0.05659075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139389857,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.12438114],[88451.0,0.10162043]],[[88486.0,0.05688956],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138],[88497.0,0.04527755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139390054,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.13569894],[88449.0,0.17676515]],[[88474.0,0.0113161],[88486.0,0.05688956],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139390358,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.13569894],[88450.0,0.10162043]],[[88474.0,0.0113161],[88486.0,0.05688956],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139390658,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.13569894],[88447.0,0.10162043]],[[88474.0,0.0113161],[88486.0,0.05688956],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139391057,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.1074774],[88460.0,0.12438114],[88451.0,0.011319]],[[88486.0,0.05688956],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133],[88556.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139391756,[[88470.0,0.12438114],[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.1074774],[88451.0,0.011319]],[[88477.0,0.0113157],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139391954,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[77983.0,0.05]],[[88477.0,0.0113157],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139392155,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[88361.0,0.51642127]],[[88477.0,0.0113157],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139392348,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[88398.0,0.324566]],[[88477.0,0.0113157],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139392655,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[88449.0,0.05294472]],[[88477.0,0.0113157],[88481.0,0.00016956],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139394459,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.1074774],[88451.0,0.011319],[88449.0,0.05294472]],[[88477.0,0.0113157],[88481.0,0.00016956],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139394660,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[88449.0,0.05294472]],[[88477.0,0.0113157],[88481.0,0.00016956],[88486.0,0.03782684],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139395554,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.1074774],[88451.0,0.011319],[88449.0,0.05294472]],[[88477.0,0.0113157],[88481.0,0.00016956],[88486.0,0.03782684],[88490.0,0.0962],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139397356,[[88468.0,0.05668],[88467.0,0.16419114],[88463.0,0.09616],[88460.0,0.0113177],[88451.0,0.011319]],[[88477.0,0.0113157],[88481.0,0.00016956],[88486.0,0.03782684],[88490.0,0.0962],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139397657,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.13569884],[88451.0,0.011319]],[[88481.0,0.00016956],[88486.0,0.03782684],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139397852,[[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.09616],[88460.0,0.13569884],[88451.0,0.011319]],[[88481.0,0.00016956],[88486.0,0.08220188],[88487.0,0.0113144],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139398053,[[88470.0,0.12438114],[88468.0,0.05668],[88467.0,0.03981],[88463.0,0.1074774],[88451.0,0.011319]],[[88481.0,0.00016956],[88486.0,0.08220188],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139398555,[[88467.0,0.03981],[88460.0,0.13569894],[88451.0,0.011319],[88444.0,0.05375373],[88424.0,0.96184]],[[88481.0,0.00016956],[88486.0,0.08220188],[88490.0,0.22058114],[88492.0,0.0113138],[88496.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139398556,[[88467.0,0.03981],[88460.0,0.13569894],[88451.0,0.011319],[88444.0,0.05375373],[88424.0,0.96184]],[[88476.0,0.0113159],[88481.0,0.00016956],[88486.0,0.08220188],[88490.0,0.22058114],[88492.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139398756,[[88462.0,0.05668],[88460.0,0.23185894],[88451.0,0.011319],[88444.0,0.05375373],[88441.0,0.24044]],[[88476.0,0.0113159],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.08220188],[88487.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399051,[[88462.0,0.05668],[88460.0,0.09616],[88457.0,0.01148766],[88445.0,0.0113197],[88444.0,0.05375373]],[[88474.0,0.0113161],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.08220188],[88487.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399253,[[88461.0,0.05668],[88460.0,0.09616],[88457.0,0.00016956],[88452.0,0.0113188],[88446.0,0.10162043]],[[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.08220188],[88487.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399254,[[88461.0,0.05668],[88460.0,0.09616],[88457.0,0.00016956],[88452.0,0.0113188],[88446.0,0.10162043]],[[88470.0,0.0113166],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.08220188],[88487.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399458,[[88461.0,0.05668],[88460.0,0.09616],[88457.0,0.00016956],[88452.0,0.0113188],[88450.0,0.12438114]],[[88470.0,0.0113166],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.08220188],[88487.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399661,[[88461.0,0.05668],[88460.0,0.22054114],[88457.0,0.00016956],[88452.0,0.0113188],[88433.0,0.09223841]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399949,[[88461.0,0.05668],[88460.0,0.22054114],[88457.0,0.00016956],[88454.0,0.0113185],[88433.0,0.09223841]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139399950,[[88461.0,0.05668],[88460.0,0.22054114],[88457.0,0.00016956],[88454.0,0.0113185],[88433.0,0.09223841]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139400150,[[88461.0,0.05668],[88460.0,0.22054114],[88457.0,0.00016956],[88454.0,0.0113185],[88439.0,0.52256616]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139400757,[[88461.0,0.05668],[88460.0,0.22054114],[88457.0,0.01148776],[88441.0,0.34206043],[88439.0,0.42094573]],[[88474.0,0.0113161],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139401553,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.01148776],[88441.0,0.10162043],[88439.0,0.42094573]],[[88474.0,0.0113161],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139401757,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.01148776],[88454.0,0.09616],[88441.0,0.10162043]],[[88474.0,0.0113161],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139402259,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.01148776],[88454.0,0.09616],[88441.0,0.10162043]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139402448,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.1074786],[88440.0,0.23732187]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139402960,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.1612386],[88440.0,0.23732187]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139403954,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.1612386],[88440.0,0.23732187]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139404153,[[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.1612386],[88440.0,0.0335203],[88439.0,0.52256616]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139404353,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88451.0,0.0113189]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139404552,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139404752,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139405657,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148476],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139405857,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139406954,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148486],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139409760,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113186]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148486],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139411363,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88455.0,0.0113184],[88454.0,0.14992]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.22054114],[88481.0,0.01148486],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139413264,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88455.0,0.0113184],[88454.0,0.14992]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.01148486],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139414064,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.01148776],[88454.0,0.14992],[78258.0,0.02692417]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.01148486],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139414366,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.01148776],[88454.0,0.14992],[88445.0,0.0113197]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.05568964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139414662,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88456.0,0.0113183],[88454.0,0.14992]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.09616],[88481.0,0.00016956],[88486.0,0.05568964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139415365,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113187]],[[88468.0,0.0113169],[88471.0,0.04470372],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139416867,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113187]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139417068,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113187]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88543.0,1.15087458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139418359,[[88460.0,0.12438114],[88459.0,0.05668],[88457.0,0.00016956],[88454.0,0.14992],[88453.0,0.0113187]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88498.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139418960,[[88460.0,0.12438114],[88458.0,0.05668],[88457.0,0.00016956],[88454.0,0.05376],[88453.0,0.0113187]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88498.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139420671,[[88460.0,0.12438114],[88457.0,0.00016956],[88454.0,0.05376],[88453.0,0.0113187],[88434.0,0.14199762]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88498.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139420969,[[88460.0,0.12438114],[88457.0,0.05684956],[88454.0,0.05376],[88453.0,0.0113187],[88452.0,0.09616]],[[88468.0,0.0113169],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88498.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139422369,[[88460.0,0.12438114],[88457.0,0.05684956],[88455.0,0.0113184],[88454.0,0.05376],[88452.0,0.09616]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139423172,[[88457.0,0.05684956],[88455.0,0.0113184],[88454.0,0.05376],[88452.0,0.09616],[88450.0,0.12438114]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139423466,[[88460.0,0.12438114],[88457.0,0.05684956],[88455.0,0.0113184],[88454.0,0.05376],[88452.0,0.09616]],[[88471.0,0.0113165],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139425762,[[88460.0,0.12438114],[88457.0,0.06816776],[88454.0,0.05376],[88452.0,0.09616],[88445.0,0.0113197]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.23185644],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139426171,[[88460.0,0.12438114],[88457.0,0.06816776],[88454.0,0.05376],[88452.0,0.09616],[88445.0,0.0113197]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139426563,[[88457.0,0.06816776],[88454.0,0.05376],[88452.0,0.09616],[88445.0,0.0113197],[88444.0,0.10162043]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139428272,[[88457.0,0.06816776],[88454.0,0.05376],[88452.0,0.09616],[88445.0,0.11294013],[88373.0,0.60014901]],[[88472.0,0.0113164],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139428573,[[88457.0,0.05684956],[88454.0,0.0650785],[88452.0,0.09616],[88445.0,0.10162043],[88426.0,0.0113221]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139428764,[[88457.0,0.05684956],[88454.0,0.0650785],[88452.0,0.09616],[88444.0,0.10162043],[88426.0,0.0113221]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139428963,[[88457.0,0.05684956],[88454.0,0.0650785],[88452.0,0.09616],[88444.0,0.10162043],[88436.0,0.14199762]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139429164,[[88457.0,0.05684956],[88454.0,0.0650785],[88452.0,0.09616],[88444.0,0.10162043],[88436.0,0.15331842]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139429474,[[88457.0,0.05684956],[88454.0,0.0650785],[88452.0,0.09616],[88444.0,0.10162043],[88437.0,0.14199762]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139429673,[[88454.0,0.05376],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616],[88444.0,0.10162043]],[[88470.0,0.0113166],[88477.0,0.05668],[88480.0,0.1074753],[88481.0,0.00016956],[88486.0,0.04437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139429674,[[88454.0,0.05376],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616],[88444.0,0.10162043]],[[88470.0,0.09616],[88475.0,0.011316],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139430171,[[88454.0,0.05376],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616],[88441.0,0.12382043]],[[88470.0,0.09616],[88475.0,0.011316],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139430372,[[88454.0,0.05376],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616],[88441.0,0.12382043]],[[88470.0,0.09616],[88475.0,0.05672678],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139430561,[[88454.0,0.05376],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616],[88441.0,0.12382043]],[[88470.0,0.09616],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956],[88495.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139430760,[[88454.0,0.05376],[88453.0,0.00016956],[88451.0,0.05668],[88448.0,0.0113193],[88445.0,0.09616]],[[88470.0,0.09616],[88475.0,0.04535984],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139431271,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88470.0,0.09616],[88475.0,0.04535984],[88477.0,0.05668],[88480.0,0.0113153],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139431773,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88467.0,0.011317],[88470.0,0.09616],[88475.0,0.04535984],[88477.0,0.05668],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139432069,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88467.0,0.011317],[88470.0,0.09616],[88475.0,0.04535984],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139432275,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88467.0,0.011317],[88470.0,0.09616],[88475.0,0.04478511],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139432880,[[88454.0,0.05376],[88453.0,0.01148816],[88446.0,0.05668],[88445.0,0.09616],[88434.0,0.2518011]],[[88466.0,0.05668],[88468.0,0.0113169],[88470.0,0.09616],[88475.0,0.04478511],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139433073,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88468.0,0.0113169],[88470.0,0.09616],[88475.0,0.04478511],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139433375,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.0113191],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88468.0,0.0113169],[88470.0,0.09616],[88475.0,0.04508562],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139433873,[[88455.0,0.0113185],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88470.0,0.09616],[88471.0,0.0113165],[88475.0,0.04508562],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139434178,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88438.0,0.10162043]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04508562],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139434978,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88438.0,0.10162043]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88484.0,0.0113148],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139435182,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88438.0,0.10162043]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04560745],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139435370,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88437.0,0.10162043]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04560745],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139435571,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88437.0,0.10162043]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04411774],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139435879,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88441.0,0.0113202]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04411774],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139436070,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88441.0,0.0113202]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88484.0,0.0113148],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139436270,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88441.0,0.0113202]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04411774],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139436771,[[88454.0,0.05376],[88453.0,0.01148826],[88446.0,0.05668],[88445.0,0.09616],[88441.0,0.0113202]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04479532],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139436980,[[88455.0,0.0113185],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88470.0,0.09616],[88472.0,0.0113164],[88475.0,0.04479532],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139438882,[[88455.0,0.0113185],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88470.0,0.09616],[88472.0,0.0113164],[88475.0,0.04490008],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139439286,[[88454.0,0.05376],[88453.0,0.00016956],[88452.0,0.0113188],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04490008],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139439591,[[88454.0,0.05376],[88453.0,0.00016956],[88452.0,0.0113188],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88484.0,0.0113148],[88563.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139439882,[[88454.0,0.05376],[88453.0,0.00016956],[88452.0,0.0113188],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88474.0,0.04490008],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139440677,[[88454.0,0.05376],[88453.0,0.00016956],[88452.0,0.0113188],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139440678,[[88454.0,0.05376],[88453.0,0.00016956],[88452.0,0.0113188],[88446.0,0.05668],[88445.0,0.09616]],[[88466.0,0.05668],[88469.0,0.0113167],[88470.0,0.09616],[88475.0,0.04539161],[88484.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139440884,[[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616],[77620.0,0.05]],[[88466.0,0.05668],[88470.0,0.1074766],[88475.0,0.04539161],[88484.0,0.0113148],[88708.0,0.5278745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139441780,[[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616],[88435.0,0.05357298]],[[88466.0,0.05668],[88470.0,0.1074766],[88475.0,0.04509772],[88484.0,0.0113148],[88708.0,0.5278745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139441983,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88469.0,0.0962],[88475.0,0.04509772],[88484.0,0.0113148],[88498.0,0.24048],[88499.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139442279,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88468.0,0.05668],[88470.0,0.0962],[88484.0,0.0113148],[88499.0,0.08121146],[88500.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139442474,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88484.0,0.0113148],[88499.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139442475,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88469.0,0.05668],[88472.0,0.0962],[88475.0,0.04540621],[88484.0,0.29827912],[88499.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139442880,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88469.0,0.05668],[88472.0,0.0962],[88484.0,0.29827912],[88499.0,0.08121146],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139443080,[[88457.0,0.0113182],[88454.0,0.05376],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616]],[[88469.0,0.05668],[88472.0,0.0962],[88475.0,0.04510645],[88484.0,0.29827912],[88499.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139443280,[[88454.0,0.0650785],[88453.0,0.00016956],[88446.0,0.05668],[88445.0,0.09616],[77844.0,1.0]],[[88469.0,0.05668],[88472.0,0.0962],[88473.0,0.0113163],[88475.0,0.04510645],[88484.0,0.29827912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139443478,[[88454.0,0.0650785],[88453.0,0.00016956],[88445.0,0.09616],[77844.0,1.0]],[[88473.0,0.0113163],[88475.0,0.04510645],[88484.0,0.29827912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139443479,[[88455.0,0.05668],[88454.0,0.05376],[88453.0,0.00016956],[88447.0,0.0113195],[88445.0,0.09616]],[[88475.0,0.04510645],[88484.0,0.28696432],[88491.0,0.0113139],[88493.0,0.06094399],[88500.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139443679,[[88464.0,0.0113173],[88455.0,0.05668],[88454.0,0.05376],[88453.0,0.00016956],[88447.0,0.0113195]],[[88474.0,0.05668],[88475.0,0.04510645],[88477.0,0.0962],[88481.0,0.01148476],[88484.0,0.28696432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139444077,[[88464.0,0.0113173],[88455.0,0.05668],[88454.0,0.05376],[88453.0,0.00016956],[88447.0,0.0113195]],[[88474.0,0.05668],[88475.0,0.04510645],[88477.0,0.0962],[88479.0,0.0113155],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139444589,[[88461.0,0.0113176],[88455.0,0.05668],[88454.0,0.05376],[88453.0,0.00016956],[88447.0,0.0113195]],[[88474.0,0.05668],[88475.0,0.04510645],[88477.0,0.1075158],[88481.0,0.00016956],[88517.0,0.0565534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139444785,[[88458.0,0.011318],[88455.0,0.05668],[88454.0,0.05376],[88453.0,0.00016956],[88436.0,0.0113208]],[[88473.0,0.0113162],[88474.0,0.05668],[88475.0,0.04417713],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139445080,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.10162043],[88436.0,0.0113208]],[[88473.0,0.0113162],[88474.0,0.05668],[88475.0,0.04417713],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139447293,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.10162043],[88436.0,0.0113208]],[[88471.0,0.0113165],[88474.0,0.05668],[88475.0,0.04417713],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139447592,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.10162043],[88436.0,0.0113208]],[[88471.0,0.0113165],[88474.0,0.05668],[88475.0,0.04500209],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139448086,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.12382043],[88436.0,0.0113208]],[[88471.0,0.0113165],[88474.0,0.05668],[88475.0,0.04500209],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139448288,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.12382043],[88436.0,0.0113208]],[[88471.0,0.0113165],[88474.0,0.05668],[88477.0,0.0962],[88481.0,0.00016956],[88510.0,0.22591908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139448486,[[88455.0,0.0679984],[88454.0,0.05376],[88453.0,0.00016956],[88442.0,0.12382043],[88436.0,0.0113208]],[[88471.0,0.0113165],[88474.0,0.05668],[88475.0,0.04500209],[88477.0,0.0962],[88481.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139448689,[[88454.0,0.05376],[88453.0,0.00016956],[88448.0,0.05668],[88442.0,0.12382043],[88436.0,0.0113208]],[[88466.0,0.0113171],[88474.0,0.05668],[88475.0,0.04418978],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139448888,[[88454.0,0.05376],[88453.0,0.00016956],[88448.0,0.0679994],[88442.0,0.0222],[88441.0,0.10162043]],[[88464.0,0.0113174],[88474.0,0.05668],[88475.0,0.04418978],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139449090,[[88454.0,0.05376],[88453.0,0.00016956],[88448.0,0.0679994],[88442.0,0.0222],[88440.0,0.10162043]],[[88464.0,0.0113174],[88474.0,0.05668],[88475.0,0.04418978],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139449790,[[88454.0,0.05376],[88453.0,0.00016956],[88448.0,0.0679994],[88442.0,0.0222],[88440.0,0.10162043]],[[88467.0,0.011317],[88474.0,0.05668],[88475.0,0.04418978],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139449984,[[88454.0,0.05376],[88453.0,0.00016956],[88448.0,0.0679994],[88442.0,0.0222],[88440.0,0.10162043]],[[88467.0,0.011317],[88474.0,0.05668],[88475.0,0.04468335],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139450189,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88442.0,0.0222]],[[88467.0,0.011317],[88474.0,0.05668],[88475.0,0.04468335],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139451392,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88442.0,0.0222]],[[88467.0,0.011317],[88474.0,0.05668],[88475.0,0.04493031],[88477.0,0.0962],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139451994,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88442.0,0.0222]],[[88467.0,0.011317],[88468.0,0.09616],[88474.0,0.05668],[88480.0,0.0113154],[88615.0,0.0564909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139452388,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88442.0,0.0222]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88615.0,0.0564909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139452593,[[88454.0,0.05376],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139454998,[[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413],[77944.0,5.0]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139455689,[[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413],[88084.0,0.48684901]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139456593,[[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413],[88084.0,0.48684901]],[[88465.0,0.0113172],[88466.0,0.05668],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139457099,[[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413],[88084.0,0.48684901]],[[88466.0,0.05668],[88468.0,0.1074769],[88480.0,0.0113154],[88484.0,0.33189463],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139457304,[[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413],[88441.0,0.12382043]],[[88466.0,0.05668],[88468.0,0.1074769],[88480.0,0.0113154],[88484.0,0.33189463],[88494.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139457604,[[88454.0,0.05203],[88453.0,0.00016956],[88450.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.1074769],[88480.0,0.0113154],[88484.0,0.33189463],[88493.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139459304,[[88454.0,0.05203],[88453.0,0.00016956],[88452.0,0.0113188],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.1074769],[88480.0,0.0113154],[88484.0,0.33189463],[88493.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139459694,[[88454.0,0.0633486],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[88422.0,0.26397846]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113167],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139459900,[[88454.0,0.0633486],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[88442.0,0.10162043]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113167],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139460103,[[88454.0,0.05203],[88453.0,0.00016956],[88451.0,0.011319],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139460300,[[88454.0,0.05203],[88453.0,0.01148826],[88448.0,0.05668],[88445.0,0.14982413],[88363.0,0.10906052]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139460500,[[88454.0,0.05203],[88453.0,0.01148826],[88448.0,0.05668],[88445.0,0.14982413],[88370.0,0.48684901]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139460696,[[88454.0,0.05203],[88453.0,0.01148826],[88448.0,0.05668],[88445.0,0.14982413],[88412.0,0.26370988]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139460904,[[88454.0,0.05203],[88453.0,0.01148826],[88448.0,0.05668],[88445.0,0.14982413],[88441.0,0.11294063]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139461304,[[88454.0,0.05203],[88453.0,0.01148826],[88448.0,0.05668],[88445.0,0.14982413],[88442.0,0.10162043]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139462906,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88471.0,0.0113165],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139464109,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113167],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139464313,[[88454.0,0.05203],[88453.0,0.00016956],[88452.0,0.0113188],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113167],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139464506,[[88454.0,0.05203],[88453.0,0.00016956],[88452.0,0.0113188],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88467.0,0.011317],[88468.0,0.09616],[88480.0,0.0113154],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139469717,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88470.0,0.0113166],[88484.0,0.33189463],[88490.0,0.0113141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139469906,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88470.0,0.0113166],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139471721,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.1074769],[88481.0,0.01148476],[88484.0,0.33189463],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139472521,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.1074769],[88481.0,0.01148476],[88484.0,0.33189463],[88580.0,3.88445875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139473018,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.1074769],[88481.0,0.01148476],[88484.0,0.33189463],[88508.0,0.27137342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139473714,[[88455.0,0.0113185],[88454.0,0.05203],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413]],[[88466.0,0.05668],[88468.0,0.09616],[88471.0,0.0113165],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139473922,[[88454.0,0.0633485],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[77983.0,0.05]],[[88466.0,0.05668],[88468.0,0.09616],[88471.0,0.0113165],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139474124,[[88454.0,0.0633485],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[77983.0,0.05]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113168],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139474622,[[88454.0,0.0633485],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[88356.0,0.56799051]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113168],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139475524,[[88454.0,0.0113185],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[88356.0,0.56799051]],[[88466.0,0.05668],[88468.0,0.09616],[88469.0,0.0113168],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139475726,[[88456.0,0.0113183],[88453.0,0.00016956],[88448.0,0.05668],[88445.0,0.14982413],[88424.0,0.20285375]],[[88466.0,0.05668],[88468.0,0.09616],[88472.0,0.0113163],[88481.0,0.01148476],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139476220,[[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.0113195],[88445.0,0.14982413],[88440.0,0.12440476]],[[88481.0,0.00016956],[88484.0,0.33189463],[88502.0,0.0113126],[88508.0,0.0565591],[88519.0,0.02306546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139476423,[[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[88445.0,0.14982413],[88440.0,0.12440476]],[[88480.0,0.1528],[88481.0,0.00016956],[88484.0,0.33189463],[88496.0,0.06094399],[88498.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139476629,[[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[88445.0,0.14982413],[88440.0,0.12440476]],[[88480.0,0.1528],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.12219096],[88498.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139476925,[[88453.0,0.00016956],[88448.0,0.05668],[88447.0,0.10162043],[88446.0,0.0113195],[88445.0,0.14982413]],[[88480.0,0.1528],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.12219096],[88498.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139477425,[[88459.0,0.0113179],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[88445.0,0.14982413]],[[88475.0,0.011316],[88480.0,0.1528],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.12219096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139477624,[[88461.0,0.0113176],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[88445.0,0.14982413]],[[88475.0,0.011316],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.12219096],[88516.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139477827,[[88461.0,0.0113176],[88453.0,0.00016956],[88448.0,0.05668],[88447.0,0.10162043],[88446.0,0.0113195]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139478128,[[88453.0,0.00016956],[88448.0,0.05668],[88447.0,0.10162043],[88446.0,0.0113195],[78144.0,1.0]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139478431,[[88460.0,0.0113178],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[78144.0,1.0]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139478724,[[88460.0,0.0113178],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993],[88375.0,0.14502397]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139479426,[[88461.0,0.04033],[88460.0,0.0113178],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139479923,[[88461.0,0.04033],[88457.0,0.0113182],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139480122,[[88461.0,0.04033],[88459.0,0.0113179],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993]],[[88474.0,0.05664],[88475.0,0.107476],[88481.0,0.00016956],[88484.0,0.33189463],[88497.0,0.06124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139481929,[[88461.0,0.04033],[88459.0,0.0113179],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993]],[[88473.0,0.0113162],[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139482824,[[88461.0,0.04033],[88459.0,0.0113179],[88453.0,0.00016956],[88448.0,0.05668],[88446.0,0.11293993]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113158],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139484530,[[88461.0,0.04033],[88459.0,0.0113179],[88453.0,0.09632956],[88448.0,0.05668],[88446.0,0.11293993]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113158],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139485231,[[88461.0,0.04033],[88456.0,0.0113183],[88453.0,0.09632956],[88448.0,0.05668],[88446.0,0.10162043]],[[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.34320943],[88508.0,0.0565588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139485730,[[88461.0,0.04033],[88456.0,0.0113183],[88453.0,0.09632956],[88448.0,0.05668],[88446.0,0.10162043]],[[88472.0,0.0113164],[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139485932,[[88461.0,0.04033],[88459.0,0.0113179],[88453.0,0.09632956],[88448.0,0.05668],[88446.0,0.10162043]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139488527,[[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.0113183],[88453.0,0.09632956],[88448.0,0.05668]],[[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139488528,[[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.0113183],[88453.0,0.09632956],[88448.0,0.05668]],[[88473.0,0.0113162],[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139490233,[[88461.0,0.04033],[88460.0,0.12439942],[88458.0,0.011318],[88453.0,0.09632956],[88448.0,0.05668]],[[88473.0,0.0113162],[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139491135,[[88461.0,0.04033],[88460.0,0.12439942],[88458.0,0.011318],[88453.0,0.09632956],[88448.0,0.05668]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139491629,[[88461.0,0.04033],[88460.0,0.12439942],[88455.0,0.0113184],[88453.0,0.09632956],[88448.0,0.05668]],[[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463],[88491.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139491826,[[88461.0,0.04033],[88460.0,0.12439942],[88457.0,0.0113182],[88453.0,0.09632956],[88448.0,0.05668]],[[88472.0,0.0113164],[88474.0,0.05664],[88475.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139492137,[[88461.0,0.04033],[88460.0,0.13571722],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139492537,[[88461.0,0.04033],[88460.0,0.0113178],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139492726,[[88461.0,0.04033],[88460.0,0.13571722],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88474.0,0.05664],[88475.0,0.09616],[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139493032,[[88461.0,0.04033],[88460.0,0.13571722],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139493033,[[88461.0,0.04033],[88460.0,0.13571722],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88476.0,0.0113159],[88481.0,0.00016956],[88484.0,0.33189463],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139493233,[[88461.0,0.04033],[88460.0,0.13571722],[88453.0,0.09632956],[88448.0,0.05668],[88447.0,0.0113194]],[[88475.0,0.05664],[88476.0,0.1074759],[88481.0,0.00016956],[88484.0,0.33189463],[88504.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139495238,[[88461.0,0.04033],[88460.0,0.13571722],[88456.0,0.05664],[88453.0,0.09632956],[88447.0,0.0113194]],[[88475.0,0.05664],[88476.0,0.1074759],[88481.0,0.00016956],[88484.0,0.33189463],[88504.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139495434,[[88461.0,0.04033],[88460.0,0.13571722],[88456.0,0.05664],[88453.0,0.09632956],[88447.0,0.0113194]],[[88474.0,0.011316],[88475.0,0.05664],[88476.0,0.09616],[88481.0,0.00016956],[88484.0,0.33189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139495635,[[88461.0,0.04033],[88460.0,0.13571722],[88456.0,0.05664],[88453.0,0.09632956],[88447.0,0.0113194]],[[88474.0,0.011316],[88475.0,0.05664],[88476.0,0.09616],[88481.0,0.00016956],[88484.0,0.28696432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139495936,[[88461.0,0.04033],[88460.0,0.13571722],[88458.0,0.0533783],[88456.0,0.05664],[88453.0,0.09632956]],[[88474.0,0.011316],[88475.0,0.05664],[88476.0,0.09616],[88481.0,0.00016956],[88484.0,0.28696432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139498138,[[88462.0,0.0113175],[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.09632956]],[[88475.0,0.05664],[88476.0,0.09616],[88477.0,0.0113157],[88481.0,0.00016956],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139500637,[[88467.0,0.0113169],[88465.0,0.12439942],[88461.0,0.04033],[88456.0,0.05664],[88453.0,0.10764816]],[[88474.0,0.05664],[88477.0,0.09616],[88481.0,0.00016956],[88483.0,0.011315],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139500830,[[88467.0,0.0113169],[88465.0,0.12439942],[88461.0,0.04033],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.00016956],[88483.0,0.011315],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139501334,[[88465.0,0.12439942],[88464.0,0.0113172],[88461.0,0.04033],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.01148476],[88484.0,0.33203071],[88527.0,0.0565468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139501537,[[88466.0,0.0113171],[88465.0,0.12439942],[88461.0,0.04033],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.01148476],[88484.0,0.33203071],[88527.0,0.0565468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139501934,[[88463.0,0.0113174],[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.01148476],[88484.0,0.33203071],[88527.0,0.0565468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139502135,[[88463.0,0.0113174],[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.01148476],[88484.0,0.33203071],[88499.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139502342,[[88463.0,0.0113174],[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88479.0,0.0113155],[88481.0,0.00016956],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139502741,[[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816],[88375.0,0.63187298]],[[88473.0,0.05643044],[88477.0,0.09616],[88479.0,0.0113155],[88481.0,0.00016956],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139503043,[[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816],[88418.0,0.26370988]],[[88473.0,0.05643044],[88477.0,0.09616],[88479.0,0.0113155],[88481.0,0.00016956],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139504341,[[88464.0,0.0113172],[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816]],[[88473.0,0.05643044],[88477.0,0.09616],[88479.0,0.0113155],[88481.0,0.00016956],[88484.0,0.33203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139505641,[[88461.0,0.04033],[88460.0,0.12439942],[88456.0,0.05664],[88453.0,0.10764816],[88335.0,0.64913201]],[[88473.0,0.05643044],[88477.0,0.09616],[88481.0,0.00016956],[88484.0,0.33203071],[88512.0,0.09266171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139505842,[[88463.0,0.12439942],[88462.0,0.05664],[88461.0,0.04033],[88453.0,0.10764816],[88448.0,0.10162043]],[[88481.0,0.00016956],[88484.0,0.33203071],[88512.0,0.09266171],[88513.0,0.2111112],[88528.0,1.0184664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139506144,[[88470.0,0.12439942],[88464.0,0.09616],[88462.0,0.05664],[88461.0,0.0516477],[88456.0,0.10162043]],[[88481.0,0.00016956],[88484.0,0.28696432],[88489.0,0.09616],[88492.0,0.0113138],[88510.0,0.18534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139506445,[[88474.0,0.12439942],[88470.0,0.05664],[88464.0,0.09616],[88461.0,0.0516477],[88455.0,0.10162043]],[[88484.0,0.34360432],[88489.0,0.09616],[88492.0,0.0113138],[88510.0,0.12439942],[88512.0,0.07239424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139506638,[[88474.0,0.12439942],[88470.0,0.05664],[88464.0,0.09616],[88461.0,0.0516477],[88456.0,0.10162043]],[[88484.0,0.34360432],[88489.0,0.09616],[88492.0,0.0113138],[88510.0,0.12439942],[88511.0,0.06201472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139506948,[[88480.0,0.0113152],[88474.0,0.12439942],[88470.0,0.18103942],[88467.0,0.0113169],[88464.0,0.09616]],[[88488.0,0.05664],[88493.0,0.09616],[88496.0,0.0113133],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139507142,[[88480.0,0.0113152],[88479.0,0.12439942],[88470.0,0.18103942],[88467.0,0.0113169],[88464.0,0.09616]],[[88488.0,0.05664],[88493.0,0.09616],[88496.0,0.0113133],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139507348,[[88479.0,0.12439942],[88476.0,0.0113157],[88475.0,0.00016956],[88470.0,0.05664],[88464.0,0.09616]],[[88488.0,0.05664],[88493.0,0.09632956],[88496.0,0.0113133],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139507739,[[88479.0,0.12439942],[88476.0,0.0113157],[88475.0,0.00016956],[88470.0,0.05664],[88464.0,0.09616]],[[88488.0,0.05664],[88493.0,0.09632956],[88494.0,0.0113136],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139508145,[[88479.0,0.12439942],[88476.0,0.0113157],[88475.0,0.00016956],[88470.0,0.06801649],[88464.0,0.09616]],[[88488.0,0.05664],[88492.0,0.0113138],[88493.0,0.09632956],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139509048,[[88479.0,0.12439942],[88476.0,0.0113157],[88475.0,0.00016956],[88470.0,0.06801649],[88464.0,0.09616]],[[88488.0,0.05664],[88492.0,0.0113138],[88493.0,0.09632956],[88509.0,0.0113116],[88626.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139509246,[[88479.0,0.12439942],[88476.0,0.0113157],[88475.0,0.00016956],[88470.0,0.06801649],[88464.0,0.09616]],[[88488.0,0.05664],[88492.0,0.0113138],[88493.0,0.09632956],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139509849,[[88479.0,0.12439942],[88476.0,0.0679557],[88475.0,0.00016956],[88470.0,0.01137649],[88464.0,0.09616]],[[88488.0,0.05664],[88492.0,0.0113138],[88493.0,0.09632956],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139510543,[[88479.0,0.12439942],[88476.0,0.0679557],[88475.0,0.00016956],[88464.0,0.09616],[88459.0,0.0222]],[[88488.0,0.05664],[88492.0,0.0113138],[88493.0,0.09632956],[88509.0,0.0113116],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139510738,[[88479.0,0.12439942],[88476.0,0.05664],[88475.0,0.00016956],[88464.0,0.09616],[88461.0,0.15326813]],[[88493.0,0.00016956],[88518.0,0.06094399],[88526.0,0.08121146],[88529.0,0.011309],[88534.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139511044,[[88479.0,0.12439942],[88476.0,0.05664],[88475.0,0.00016956],[88464.0,0.09616],[88461.0,0.15326813]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139511347,[[88479.0,0.12439942],[88476.0,0.05664],[88475.0,0.00016956],[88469.0,0.01179171],[88464.0,0.09616]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139512355,[[88479.0,0.12439942],[88476.0,0.0679558],[88475.0,0.00016956],[88469.0,0.01179171],[88464.0,0.09616]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139512855,[[88480.0,0.0113152],[88479.0,0.12439942],[88476.0,0.05664],[88475.0,0.00016956],[88469.0,0.01179171]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139515853,[[88479.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88461.0,0.16415043]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139516254,[[88479.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88469.0,0.01144707]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139516653,[[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88469.0,0.01144707],[78035.0,0.02718259]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139516854,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88469.0,0.01144707]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139517942,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[87722.0,0.81141502]],[[88493.0,0.00016956],[88494.0,0.05664],[88495.0,0.0113134],[88499.0,0.09616],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139518146,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88258.0,0.52741976]],[[88493.0,0.00016956],[88495.0,0.0113134],[88507.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139518147,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88258.0,0.52741976]],[[88492.0,0.05664],[88493.0,0.00016956],[88495.0,0.0113134],[88507.0,0.0113119],[88521.0,0.2517501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139518345,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88258.0,0.52741976]],[[88492.0,0.05664],[88493.0,0.00016956],[88495.0,0.1074734],[88507.0,0.0113119],[88521.0,0.2517501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139518547,[[88480.0,0.12439942],[88477.0,0.0113156],[88476.0,0.05664],[88475.0,0.00016956],[88430.0,0.26370988]],[[88492.0,0.05664],[88493.0,0.00016956],[88495.0,0.1074734],[88507.0,0.0113119],[88521.0,0.2517501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139518846,[[88481.0,0.0679551],[88480.0,0.12439942],[88475.0,0.09632956],[88470.0,0.12439942],[88469.0,0.01126519]],[[88493.0,0.00016956],[88496.0,0.0113133],[88520.0,0.12439942],[88521.0,0.0113101],[88527.0,0.0113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139519046,[[88483.0,0.12439942],[88481.0,0.0679551],[88475.0,0.09632956],[88470.0,0.12439942],[88469.0,0.01126519]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139519251,[[88483.0,0.12439942],[88481.0,0.05664],[88479.0,0.0113153],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139519451,[[88481.0,0.05664],[88480.0,0.12439942],[88479.0,0.0113153],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139522551,[[88481.0,0.05664],[88480.0,0.12439942],[88479.0,0.0113153],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.01148326],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.0565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139523660,[[88481.0,0.05664],[88476.0,0.0113158],[88475.0,0.09632956],[78017.0,0.01],[78000.0,1.021]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.0565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139523855,[[88481.0,0.05664],[88475.0,0.09632956],[78017.0,0.01],[78000.0,1.021]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.0565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139523856,[[88481.0,0.05664],[88480.0,0.12439942],[88478.0,0.0113155],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.0565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139524153,[[88481.0,0.05664],[88480.0,0.12439942],[88478.0,0.0113155],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.13775506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139524359,[[88481.0,0.05784],[88480.0,0.12439942],[88478.0,0.0113155],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118],[88532.0,0.0565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139525258,[[88481.0,0.05784],[88480.0,0.12439942],[88478.0,0.0113155],[88475.0,0.09632956],[88470.0,0.12439942]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139526661,[[88482.0,0.04639],[88481.0,0.05784],[88480.0,0.12439942],[88478.0,0.0113155],[88475.0,0.09632956]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139530162,[[88482.0,0.04639],[88481.0,0.05784],[88480.0,0.13571462],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139531167,[[88482.0,0.04639],[88481.0,0.05784],[88480.0,0.13571462],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139531168,[[88482.0,0.04639],[88481.0,0.05784],[88480.0,0.13571462],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139531468,[[88482.0,0.057705],[88481.0,0.05784],[88480.0,0.12439942],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139531954,[[88483.0,0.12439942],[88482.0,0.057705],[88481.0,0.05784],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139532970,[[88483.0,0.12439942],[88482.0,0.057705],[88481.0,0.05784],[88475.0,0.09632956],[88468.0,0.0113167]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139533160,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.05784],[88479.0,0.0113153],[88475.0,0.09632956]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139534769,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[78258.0,0.02692417]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139534965,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88395.0,0.48684901]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139535167,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88410.0,0.46232881]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139535366,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88468.0,0.11293713]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139535869,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88468.0,0.11293713]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88507.0,0.0113118],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139536068,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88507.0,0.0113118],[88556.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139536369,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88507.0,0.0113118],[88528.0,0.32165146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139537468,[[88482.0,0.04639],[88481.0,0.0691551],[88480.0,0.12439942],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139537770,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139537971,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139538172,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.03346519]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139539369,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88469.0,0.13508562]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88507.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139540072,[[88484.0,0.0113148],[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.05784],[88475.0,0.09632956]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88510.0,0.12439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139540273,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88401.0,0.11338069]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139540471,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88401.0,0.11338069]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139541075,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88444.0,0.96172]],[[88493.0,0.00016956],[88495.0,0.0113134],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139544374,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88444.0,0.96172]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88508.0,0.0113118],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139544976,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88450.0,0.20285375]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88508.0,0.0113118],[88698.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139545168,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88450.0,0.20285375]],[[88493.0,0.00016956],[88498.0,0.0679531],[88502.0,0.09616],[88508.0,0.0113118],[88640.0,0.6496917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139545369,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88450.0,0.20285375]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139545574,[[88483.0,0.12439942],[88482.0,0.04639],[88481.0,0.0691551],[88475.0,0.09632956],[88462.0,0.14199762]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139545772,[[88483.0,0.12439942],[88481.0,0.0691551],[88475.0,0.09632956],[88462.0,0.14199762],[78000.0,1.021]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139545973,[[88483.0,0.12439942],[88481.0,0.0691551],[88475.0,0.09632956],[88461.0,0.14199762],[78000.0,1.021]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139546166,[[88483.0,0.12439942],[88481.0,0.0691551],[88475.0,0.09632956],[88461.0,0.14199762],[88267.0,0.52741976]],[[88493.0,0.00016956],[88496.0,0.0113133],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139546366,[[88483.0,0.12439942],[88481.0,0.0691551],[88475.0,0.09632956],[88462.0,0.14199762],[88440.0,0.26370988]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139546566,[[88483.0,0.12439942],[88481.0,0.05784],[88480.0,0.0113152],[88475.0,0.09632956],[88462.0,0.14199762]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139548477,[[88481.0,0.05784],[88480.0,0.0113152],[88475.0,0.09632956],[88470.0,0.10162043],[88469.0,0.03346519]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139548678,[[88484.0,0.04743],[88481.0,0.05784],[88480.0,0.0113152],[88475.0,0.09632956],[88470.0,0.10162043]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139548877,[[88484.0,0.04743],[88481.0,0.05784],[88480.0,0.0113152],[88475.0,0.09632956],[88469.0,0.13508562]],[[88493.0,0.00016956],[88494.0,0.0113135],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139552373,[[88484.0,0.04743],[88481.0,0.05784],[88480.0,0.0113152],[88475.0,0.09632956],[88470.0,0.10162043]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139552579,[[88484.0,0.04743],[88482.0,0.011315],[88481.0,0.05784],[88475.0,0.09632956],[88470.0,0.10162043]],[[88493.0,0.00016956],[88497.0,0.0113132],[88498.0,0.05664],[88502.0,0.09616],[88508.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139554581,[[88484.0,0.04743],[88482.0,0.011315],[88481.0,0.05784],[88475.0,0.09632956],[88473.0,0.05322884]],[[88497.0,0.0113132],[88508.0,0.0113118],[88529.0,0.01140419],[88545.0,0.0565352],[88554.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139554781,[[88485.0,0.09616],[88484.0,0.04743],[88481.0,0.05784],[88480.0,0.12432481],[88479.0,0.0113154]],[[88519.0,0.0113104],[88520.0,0.06094399],[88527.0,0.07376054],[88528.0,0.08121146],[88532.0,0.0113087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139554983,[[88490.0,0.0113139],[88486.0,0.05664],[88485.0,0.09616],[88484.0,0.04743],[88481.0,0.0012]],[[88518.0,0.18120184],[88523.0,0.0113098],[88526.0,0.06094399],[88527.0,0.06245124],[88532.0,0.0113087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139555172,[[88491.0,0.05664],[88490.0,0.0113139],[88485.0,0.09616],[88484.0,0.04743],[88481.0,0.0012]],[[88505.0,0.0113122],[88516.0,0.0113107],[88517.0,0.18120184],[88523.0,0.0113098],[88526.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139555367,[[88491.0,0.05664],[88486.0,0.0113145],[88485.0,0.09616],[88484.0,0.04743],[88481.0,0.0012]],[[88505.0,0.0113122],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139555573,[[88491.0,0.05664],[88486.0,0.0113145],[88485.0,0.09616],[88484.0,0.04743],[88481.0,0.0012]],[[88502.0,0.0113125],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139555874,[[88491.0,0.05664],[88489.0,0.00016956],[88486.0,0.0113145],[88485.0,0.09616],[88484.0,0.04743]],[[88507.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139556275,[[88491.0,0.05664],[88489.0,0.00016956],[88487.0,0.0113143],[88485.0,0.09616],[88484.0,0.04743]],[[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399],[88533.0,0.06094847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139556481,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[78344.0,2.0]],[[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399],[88533.0,0.06094847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139557076,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88371.0,0.64913201]],[[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88528.0,0.06094399],[88533.0,0.06094847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139557277,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88371.0,0.64913201]],[[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88529.0,0.06094399],[88533.0,0.06094847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139557478,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88529.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139558284,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88502.0,0.0113126],[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139558496,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88500.0,0.0113128],[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139558683,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139559083,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88586.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139559483,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88564.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139560380,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.0587447],[88469.0,0.01126519]],[[88511.0,0.00016956],[88514.0,0.011311],[88517.0,0.1528],[88523.0,0.0113098],[88545.0,0.15804952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139560794,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88470.0,0.13564131]],[[88511.0,0.00016956],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098],[88537.0,0.33341192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561084,[[88491.0,0.05664],[88489.0,0.00016956],[88486.0,0.0113144],[88485.0,0.09616],[88484.0,0.04743]],[[88511.0,0.00016956],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098],[88537.0,0.33341192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561289,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88483.0,0.0113148]],[[88500.0,0.0113128],[88511.0,0.00016956],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561478,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88483.0,0.0113148]],[[88511.0,0.00016956],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561479,[[88491.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88483.0,0.0113148]],[[88498.0,0.011313],[88511.0,0.01148096],[88516.0,0.0113107],[88517.0,0.1528],[88523.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561680,[[88492.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88477.0,0.0113156]],[[88494.0,0.0113136],[88507.0,0.0113118],[88509.0,0.0113116],[88511.0,0.00016956],[88517.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139561876,[[88493.0,0.05664],[88489.0,0.00016956],[88485.0,0.09616],[88484.0,0.04743],[88477.0,0.0113156]],[[88494.0,0.0113136],[88507.0,0.0113118],[88509.0,0.0113116],[88511.0,0.00016956],[88517.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562079,[[88478.0,0.05664],[88472.0,0.09616],[88460.0,0.09160395],[88455.0,0.0113185],[88454.0,0.2404]],[[88507.0,0.0113118],[88511.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562080,[[88478.0,0.05664],[88472.0,0.09616],[88460.0,0.09160395],[88455.0,0.0113185],[88454.0,0.2404]],[[88489.0,0.0113142],[88501.0,0.0113126],[88503.0,0.1528],[88507.0,0.0113118],[88511.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562275,[[88481.0,1e-07],[88478.0,0.05664],[88474.0,0.10162043],[88472.0,0.09616],[88469.0,0.0222]],[[88503.0,0.1528],[88507.0,0.0113118],[88511.0,0.00016956],[88543.0,0.10151432],[88600.0,3.80186166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562478,[[88479.0,0.05664],[88474.0,0.10162043],[88472.0,0.09616],[88469.0,0.0222],[88466.0,0.01170711]],[[88503.0,0.1528],[88507.0,0.0113118],[88511.0,0.00016956],[88519.0,0.0565523],[88520.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562678,[[88478.0,0.05664],[88472.0,0.09616],[88469.0,0.12382043],[88467.0,0.0113169],[88466.0,0.01170711]],[[88503.0,0.1528],[88507.0,0.0113118],[88511.0,0.00016956],[88519.0,0.0565523],[88520.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562873,[[88469.0,0.12382043],[88467.0,0.0113169]],[[88503.0,0.1528],[88511.0,0.00016956],[88519.0,0.0565523],[88520.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139562874,[[88469.0,1e-07],[88467.0,0.10162043],[88465.0,0.09616],[88459.0,0.05362624],[88457.0,0.0113182]],[[88474.0,0.0113161],[88488.0,0.0113143],[88500.0,0.0113128],[88503.0,0.1528],[88509.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139563088,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.10178999],[88460.0,0.0113178],[88459.0,0.05362624]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1641143],[88500.0,0.0113128],[88509.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139563280,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88461.0,0.10162043],[88460.0,0.0113178]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1641143],[88500.0,0.0113128],[88509.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139563482,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88461.0,0.10162043],[88460.0,0.0113178]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1528],[88494.0,0.0113136],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139563680,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88460.0,0.0113178],[88458.0,0.10162043]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1528],[88494.0,0.0113136],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139564188,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88462.0,0.0113175],[88458.0,0.10162043]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1528],[88494.0,0.0113136],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139564384,[[88467.0,0.11112883],[88465.0,0.09616],[88463.0,0.00016956],[88462.0,0.0113175],[88457.0,0.10162043]],[[88479.0,0.0113155],[88480.0,0.00016956],[88488.0,0.1528],[88494.0,0.0113136],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139564580,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88457.0,0.10162043],[88451.0,0.0113189]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88516.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139564785,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88458.0,0.05364976],[88457.0,0.10162043]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88516.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139565884,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88516.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139566292,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88514.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139567389,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139567390,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88515.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139569591,[[88467.0,0.05664],[88465.0,0.1074771],[88463.0,0.00016956],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88515.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139569791,[[88467.0,0.05664],[88465.0,0.1074771],[88463.0,0.00016956],[88462.0,0.04077],[88458.0,0.05364976]],[[88480.0,0.00016956],[88483.0,0.011315],[88488.0,0.1528],[88500.0,0.0113128],[88514.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139573701,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.01148696],[88462.0,0.04077],[88458.0,0.05364976]],[[88479.0,0.0113154],[88480.0,0.00016956],[88488.0,0.1528],[88492.0,0.0113139],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139574402,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88462.0,0.04077],[88460.0,0.0113178]],[[88479.0,0.0113154],[88480.0,0.00016956],[88488.0,0.1528],[88492.0,0.0113139],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139575004,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88462.0,0.04077],[88460.0,0.0113178]],[[88477.0,0.0113157],[88480.0,0.00016956],[88488.0,0.1528],[88492.0,0.0113139],[88500.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139579091,[[88467.0,0.05664],[88465.0,0.09616],[88463.0,0.00016956],[88462.0,0.04077],[88457.0,0.0113182]],[[88475.0,0.011316],[88480.0,0.00016956],[88487.0,0.0113145],[88488.0,0.1528],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139579291,[[88465.0,0.1528],[88463.0,0.00016956],[88462.0,0.04077],[88455.0,0.0113184],[88453.0,0.09218832]],[[88472.0,0.0113164],[88480.0,0.00016956],[88487.0,0.0113145],[88488.0,0.1528],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139579505,[[88465.0,0.1528],[88463.0,0.00016956],[88462.0,0.04077],[88457.0,0.0113182],[88453.0,0.09218832]],[[88472.0,0.0113164],[88480.0,0.00016956],[88487.0,0.0113145],[88488.0,0.1528],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139579696,[[88465.0,0.1528],[88463.0,0.00016956],[88462.0,0.04077],[88459.0,0.0113179],[88453.0,0.09218832]],[[88475.0,0.011316],[88480.0,0.00016956],[88487.0,0.0113145],[88488.0,0.1528],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139580004,[[88462.0,0.04060038],[88459.0,0.05664],[88454.0,0.09616],[88450.0,0.0113191],[88448.0,0.10162043]],[[88480.0,0.00016956],[88488.0,0.1528],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139580005,[[88462.0,0.04060038],[88459.0,0.05664],[88454.0,0.09616],[88450.0,0.0113191],[88448.0,0.10162043]],[[88478.0,0.09616],[88480.0,0.00016956],[88486.0,0.0113146],[88488.0,0.05664],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139580200,[[88459.0,0.05664],[88454.0,0.09616],[88446.0,0.0113195],[88445.0,0.15610926],[88443.0,0.01137728]],[[88466.0,0.0113171],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139580404,[[88459.0,0.05664],[88454.0,0.09616],[88446.0,0.0113195],[88445.0,0.05448883],[88443.0,0.01137728]],[[88466.0,0.0113171],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139580606,[[88459.0,0.05664],[88454.0,0.09616],[88446.0,0.0113195],[88445.0,0.05448883],[88433.0,0.38243762]],[[88466.0,0.0113171],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139581104,[[88459.0,0.05664],[88454.0,0.09632956],[88446.0,0.0113195],[88445.0,0.05448883],[88440.0,0.10162043]],[[88466.0,0.0113171],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139582400,[[88459.0,0.05664],[88454.0,0.09632956],[88449.0,0.0113191],[88445.0,0.05448883],[88443.0,0.011414]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139582805,[[88459.0,0.05664],[88454.0,0.09632956],[88449.0,0.0113191],[88445.0,0.05448883],[77812.0,0.027441]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139583205,[[88459.0,0.05664],[88454.0,0.09632956],[88449.0,0.0113191],[88445.0,0.05448883],[88367.0,0.48684901]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139583406,[[88459.0,0.05664],[88454.0,0.09632956],[88449.0,0.0113191],[88445.0,0.05448883],[88432.0,0.06236892]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139584413,[[88459.0,0.05664],[88454.0,0.09632956],[88452.0,0.03937],[88449.0,0.0113191],[88445.0,0.05448883]],[[88468.0,0.0113169],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139589112,[[88459.0,0.05664],[88454.0,0.09632956],[88453.0,0.0113187],[88452.0,0.03937],[88445.0,0.05448883]],[[88469.0,0.0113167],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139591622,[[88459.0,0.05664],[88455.0,0.0113184],[88454.0,0.09632956],[88452.0,0.03937],[88445.0,0.05448883]],[[88472.0,0.0113163],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139591807,[[88455.0,0.0679584],[88454.0,0.09632956],[88452.0,0.03937],[88445.0,0.05448883],[88434.0,0.0113211]],[[88472.0,0.0113163],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139592117,[[88455.0,0.05664],[88454.0,0.10764806],[88452.0,0.03937],[88445.0,0.05448883],[88434.0,0.0113211]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139592318,[[88455.0,0.05664],[88454.0,0.10764806],[88452.0,0.03937],[88445.0,0.05448883],[88441.0,0.10162043]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139592514,[[88455.0,0.05664],[88454.0,0.09632956],[88452.0,0.03937],[88445.0,0.05448883],[88444.0,0.099606]],[[88474.0,0.0113161],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139592720,[[88455.0,0.0679584],[88454.0,0.09632956],[88452.0,0.03937],[88445.0,0.05448883],[88444.0,0.099606]],[[88474.0,0.0113161],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139593914,[[88455.0,0.05664],[88454.0,0.09632956],[88452.0,0.0506888],[88445.0,0.05448883],[88444.0,0.0882861]],[[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139594219,[[88455.0,0.05664],[88454.0,0.10764806],[88452.0,0.03937],[88445.0,0.05448883],[88444.0,0.0882861]],[[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139],[88502.0,0.12165325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139594419,[[88455.0,0.05664],[88454.0,0.10764806],[88452.0,0.03937],[88445.0,0.05448883],[88444.0,0.0882861]],[[88470.0,0.0113166],[88478.0,0.1528],[88480.0,0.00016956],[88486.0,0.0113146],[88492.0,0.0113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139594926,[[88455.0,0.05664],[88454.0,0.09632956],[88452.0,0.03937],[88450.0,0.011319],[88445.0,0.05448883]],[[88468.0,0.0113169],[88478.0,0.1528],[88480.0,0.00016956],[88481.0,0.0113152],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139596531,[[88452.0,0.03937],[88449.0,0.05664],[88444.0,0.09616],[88439.0,0.05272737],[88420.0,0.12432481]],[[88468.0,0.1528],[88477.0,0.0113157],[88480.0,0.00016956],[88486.0,0.0113146],[88490.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139596835,[[88452.0,0.03937],[88449.0,0.05664],[88444.0,0.09616],[88440.0,0.01147386],[88439.0,0.05272737]],[[88468.0,0.1641169],[88477.0,0.0113157],[88480.0,0.00016956],[88486.0,0.0113146],[88490.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139597233,[[88452.0,0.03937],[88451.0,0.0113189],[88449.0,0.05664],[88444.0,0.09616],[88440.0,0.01147386]],[[88468.0,0.1641169],[88480.0,0.00016956],[88481.0,0.0113153],[88486.0,0.0113146],[88490.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139597436,[[88452.0,0.03937],[88451.0,0.0113189],[88449.0,0.05664],[88444.0,0.09616],[88440.0,0.10356918]],[[88468.0,0.1641169],[88480.0,0.00016956],[88481.0,0.0113153],[88486.0,0.0113146],[88490.0,0.12432481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139597635,[[88452.0,0.03937],[88451.0,0.01148846],[88449.0,0.05664],[88444.0,0.09616],[88440.0,0.10356918]],[[88468.0,0.1641169],[88480.0,0.00016956],[88481.0,0.0113153],[88486.0,0.0113146],[88500.0,0.13563761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139598041,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.0679592],[88444.0,0.09616],[88440.0,0.10356918]],[[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139598229,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.0679592],[88444.0,0.09616],[88440.0,0.20518961]],[[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146],[88494.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139598532,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88446.0,0.0113196],[88444.0,0.09616]],[[88463.0,0.0113175],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139598733,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88448.0,0.0113193],[88444.0,0.09616]],[[88464.0,0.0113174],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139600226,[[88452.0,0.03937],[88451.0,0.00016956],[88450.0,0.011319],[88449.0,0.05664],[88444.0,0.09616]],[[88465.0,0.0113172],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139604740,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88447.0,0.0113194],[88444.0,0.09616]],[[88463.0,0.0113175],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139610337,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88447.0,0.0113194],[88444.0,0.19778043]],[[88463.0,0.0113175],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88486.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139610642,[[88452.0,0.03937],[88451.0,0.00016956],[88450.0,0.12443667],[88449.0,0.05664],[88447.0,0.0113194]],[[88463.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139610842,[[88452.0,0.03937],[88451.0,0.00016956],[88450.0,0.12443667],[88449.0,0.0679591],[88437.0,0.0113207]],[[88464.0,0.0113174],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139611137,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88446.0,0.0113195],[88418.0,0.0113231]],[[88464.0,0.0113174],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139611344,[[88452.0,0.03937],[88451.0,0.00016956],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.0113195]],[[88463.0,0.0113176],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139612045,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[88446.0,0.0113195],[77812.0,0.027441]],[[88463.0,0.0113176],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139612243,[[88452.0,0.03937],[88451.0,0.00016956],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.0113195]],[[88461.0,0.0113178],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139612439,[[88452.0,0.03937],[88451.0,0.00016956],[88449.0,0.05664],[77812.0,0.027441],[77644.0,1.0]],[[88460.0,0.0113178],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139612645,[[88451.0,6e-08],[88449.0,0.05664],[88440.0,0.13575707],[88439.0,0.08982405],[88435.0,0.14199762]],[[88467.0,0.011317],[88468.0,0.1528],[88476.0,0.0113159],[88480.0,0.00016956],[88493.0,0.11751289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139612846,[[88451.0,6e-08],[88449.0,0.05664],[88442.0,0.10162043],[88440.0,0.13575707],[88439.0,0.08982405]],[[88467.0,0.011317],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139613043,[[88451.0,6e-08],[88449.0,0.05664],[88441.0,0.10162043],[88440.0,0.13575707],[88439.0,0.08982405]],[[88467.0,0.011317],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139613242,[[88451.0,6e-08],[88449.0,0.05664],[88441.0,0.10162043],[88440.0,0.13575707],[88439.0,0.10139534]],[[88467.0,0.011317],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88480.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139613547,[[88451.0,6e-08],[88449.0,0.05664],[88442.0,0.0113201],[88441.0,0.10162043],[88440.0,0.12443667]],[[88459.0,0.011318],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139613744,[[88451.0,6e-08],[88449.0,0.05664],[88442.0,0.0113201],[88441.0,0.10162043],[88440.0,0.12443667]],[[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113155],[88508.0,0.11282612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139614048,[[88451.0,6e-08],[88449.0,0.05664],[88442.0,0.0113201],[88441.0,0.10162043],[88440.0,0.12443667]],[[88460.0,0.0113179],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139615845,[[88451.0,6e-08],[88449.0,0.05664],[88442.0,0.0113201],[88441.0,0.10162043],[88440.0,0.12443667]],[[88460.0,0.0113179],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88494.0,0.2517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139616047,[[88451.0,6e-08],[88449.0,0.05664],[88444.0,0.1074798],[88441.0,0.10162043],[88440.0,0.12443667]],[[88464.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88494.0,0.2517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139616546,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798]],[[88464.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88494.0,0.2517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139616746,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798]],[[88464.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139618247,[[88451.0,6e-08],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798],[77620.0,0.05]],[[88464.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139618446,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798]],[[88464.0,0.0113175],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139619143,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798]],[[88462.0,0.0113177],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139619342,[[88451.0,6e-08],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798],[88438.0,0.09112871]],[[88462.0,0.0113177],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139619647,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.1074798]],[[88462.0,0.0113177],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139620241,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.09616]],[[88460.0,0.0113179],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88492.0,0.07245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139621249,[[88451.0,6e-08],[88450.0,0.12443667],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.09616]],[[88458.0,0.0113182],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139621842,[[88451.0,6e-08],[88449.0,0.05664],[88446.0,0.03546],[88444.0,0.09616],[88440.0,0.2260571]],[[88458.0,0.0113182],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139622951,[[88446.0,0.03546],[88440.0,0.2260571]],[[88458.0,0.0113182],[88468.0,0.1528],[88470.0,0.12443667],[88476.0,0.0113159],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139622952,[[88446.0,0.03546],[88440.0,0.2260571],[88438.0,0.1028079],[88437.0,0.0113207],[88433.0,0.14199762]],[[88455.0,0.0113185],[88468.0,0.1528],[88470.0,0.13575337],[98122.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139623152,[[88432.0,0.14199762],[88431.0,0.10162043],[88412.0,0.07005514],[88409.0,0.0113243],[88401.0,0.00012729]],[[88439.0,0.0113206],[88456.0,0.12443667],[88457.0,0.05664],[88458.0,0.09616],[88459.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139623343,[[88433.0,0.05664],[88432.0,0.14199762],[88431.0,0.10162043],[88429.0,0.22059667],[88423.0,0.05441994]],[[88450.0,0.12443667],[88453.0,0.05664],[88454.0,0.1074787],[88459.0,0.011318],[88480.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139623649,[[88433.0,0.05664],[88429.0,0.22059667],[88424.0,0.0113223],[88423.0,0.10162043],[88416.0,0.14199762]],[[88441.0,0.0113204],[88450.0,0.12443667],[88453.0,0.05664],[88454.0,0.1074787],[88459.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139623852,[[88433.0,0.05664],[88429.0,0.22059667],[88424.0,0.0113223],[88423.0,0.19257445],[88416.0,0.14199762]],[[88441.0,0.0113204],[88450.0,0.12443667],[88453.0,0.05664],[88454.0,0.1074787],[88459.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139624052,[[88433.0,0.05664],[88429.0,0.22059667],[88428.0,0.00016956],[88427.0,0.0113221],[88423.0,0.19257445]],[[88445.0,0.0113198],[88446.0,0.00016956],[88450.0,0.12443667],[88453.0,0.05664],[88454.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139624356,[[88433.0,0.05664],[88432.0,0.0113213],[88429.0,0.22059667],[88428.0,0.00016956],[88424.0,0.05441127]],[[88446.0,0.00016956],[88450.0,0.0113192],[88453.0,0.05664],[88454.0,0.09616],[88460.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139624651,[[88436.0,0.12443667],[88434.0,0.0113211],[88433.0,0.05664],[88429.0,0.09616],[88428.0,0.00016956]],[[88446.0,0.00016956],[88451.0,0.011319],[88453.0,0.05664],[88454.0,0.09616],[88460.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139624847,[[88439.0,0.0113205],[88436.0,0.12443667],[88433.0,0.05664],[88429.0,0.09616],[88428.0,0.00016956]],[[88452.0,0.05664],[88453.0,0.09616],[88458.0,0.0113182],[88470.0,0.12443667],[88475.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139625151,[[88439.0,0.0113205],[88428.0,0.00016956]],[[88475.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139625152,[[88440.0,0.05664],[88439.0,0.09616],[88430.0,0.0113217],[88428.0,0.00016956],[88426.0,0.11294263]],[[88462.0,0.0113177],[88474.0,0.0113161],[88480.0,0.12443667],[88483.0,0.06094399],[88490.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139625354,[[88448.0,0.12443667],[88442.0,0.0113201],[88440.0,0.05664],[88439.0,0.09616],[88427.0,0.10162043]],[[88463.0,0.05664],[88464.0,0.09616],[88474.0,0.0113161],[88480.0,0.12443667],[88484.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139625556,[[88448.0,0.12443667],[88442.0,0.0113201],[88440.0,0.05664],[88439.0,0.09616],[88426.0,0.11294263]],[[88463.0,0.05664],[88465.0,0.09616],[88474.0,0.0113161],[88480.0,0.12443667],[88484.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139625864,[[88448.0,0.12443667],[88447.0,0.00016956],[88445.0,0.03985],[88442.0,0.0113201],[88440.0,0.05664]],[[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88470.0,0.12443667],[88474.0,0.0113161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139626352,[[88448.0,0.12443667],[88447.0,0.00016956],[88445.0,0.03985],[88442.0,0.0113201],[88440.0,0.05664]],[[88460.0,0.0113179],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139626742,[[88448.0,0.12443667],[88447.0,0.00016956],[88446.0,0.05664],[88445.0,0.03985],[88442.0,0.0113201]],[[88460.0,0.0113179],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139626948,[[88448.0,0.12443667],[88447.0,0.00016956],[88446.0,0.05664],[88445.0,0.03985],[88442.0,0.0113201]],[[88460.0,0.0113179],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88480.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139631361,[[88447.0,0.00016956],[88446.0,0.05664],[88445.0,0.03985],[88442.0,0.0113201],[78017.0,0.01]],[[88460.0,0.0113179],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139631562,[[88450.0,0.12443667],[88447.0,0.00016956],[88446.0,0.05664],[88445.0,0.03985],[88442.0,0.0113201]],[[88458.0,0.0113182],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139634966,[[88445.0,6e-08],[88437.0,0.0113207],[88423.0,0.09095402],[88421.0,0.02303517],[88413.0,0.06281813]],[[88460.0,0.12443667],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88467.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139635260,[[88445.0,6e-08],[88440.0,0.12443667],[88437.0,0.05664],[88436.0,0.0113209],[88431.0,0.0962]],[[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88467.0,0.011317],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636062,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88436.0,0.0113209],[88431.0,0.0962]],[[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88467.0,0.011317],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636261,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88436.0,0.0113209],[88431.0,0.0962]],[[88453.0,0.0113188],[88463.0,0.05664],[88464.0,0.00016956],[88465.0,0.09616],[88467.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636461,[[88445.0,0.00016962],[88442.0,0.0113201],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88456.0,0.05664],[88459.0,0.011318],[88464.0,0.00016956],[88488.0,0.0113143],[88490.0,0.14381393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636652,[[88445.0,0.00016962],[88440.0,0.12443667],[88439.0,0.0113204],[88437.0,0.05664],[88431.0,0.0962]],[[88456.0,0.05664],[88457.0,0.0962],[88459.0,0.011318],[88464.0,0.00016956],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636846,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88456.0,0.05664],[88457.0,0.0962],[88459.0,0.011318],[88464.0,0.00016956],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139636847,[[88445.0,0.00016962],[88441.0,0.0113202],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88456.0,0.05664],[88457.0,0.0962],[88459.0,0.011318],[88464.0,0.00016956],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139638759,[[88446.0,0.12443667],[88445.0,0.00016962],[88441.0,0.0113202],[88437.0,0.05664],[88431.0,0.0962]],[[88459.0,0.011318],[88464.0,0.00016956],[88480.0,0.12443667],[88483.0,0.06094399],[88502.0,0.0678755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139638960,[[88449.0,0.12443667],[88445.0,0.00016962],[88441.0,0.0113202],[88437.0,0.05664],[88431.0,0.0962]],[[88458.0,0.05664],[88459.0,0.011318],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139639164,[[88445.0,0.00016962],[88441.0,0.0113202],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88458.0,0.05664],[88459.0,0.011318],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139640860,[[88445.0,0.00016962],[88438.0,0.0113206],[88437.0,0.05664],[88431.0,0.0962],[88394.0,0.02925512]],[[88457.0,0.0113183],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139641067,[[88445.0,0.00016962],[88437.0,0.05664],[88435.0,0.011321],[88431.0,0.0962],[88417.0,0.0113232]],[[88458.0,0.05664],[88460.0,0.22063667],[88464.0,0.00016956],[88468.0,0.0113168],[88488.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139641262,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88435.0,0.011321],[88431.0,0.0962]],[[88458.0,0.05664],[88460.0,0.22063667],[88464.0,0.00016956],[88468.0,0.0113168],[88488.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139641566,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88435.0,0.011321],[88431.0,0.0962]],[[88458.0,0.05664],[88460.0,0.22063667],[88464.0,0.00016956],[88468.0,0.0113168],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139641768,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.0679607],[88431.0,0.0962],[88318.0,0.02615794]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139641966,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.0679607],[88431.0,0.0962],[88423.0,0.19312369]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139642664,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.0679607],[88431.0,0.0962],[88423.0,0.19312369]],[[88455.0,0.0113186],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139643167,[[88445.0,0.00016962],[88437.0,0.0679607],[88431.0,0.0962],[88423.0,0.19312369],[77944.0,5.0]],[[88455.0,0.0113186],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139643369,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.0679607],[88431.0,0.0962],[88423.0,0.19312369]],[[88455.0,0.0113186],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139644159,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.0679607],[88431.0,0.0962],[88424.0,0.0536344]],[[88453.0,0.0113188],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139644367,[[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88434.0,0.0113211],[88431.0,0.0962]],[[88453.0,0.0113188],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139644569,[[88445.0,0.00016962],[88441.0,0.0113202],[88437.0,0.05664],[88431.0,0.0962],[88429.0,0.05354888]],[[88458.0,0.05664],[88460.0,0.0962],[88461.0,0.0113177],[88464.0,0.00016956],[88488.0,0.33304576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139644773,[[88445.0,0.00016962],[88441.0,0.0113202],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88458.0,0.05664],[88459.0,0.011318],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139644971,[[88445.0,0.00016962],[88441.0,0.0113202],[88440.0,0.12443667],[88437.0,0.05664],[88431.0,0.0962]],[[88457.0,0.0113182],[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139646267,[[88449.0,0.0113192],[88445.0,0.00016962],[88441.0,0.05406935],[88440.0,0.12443667],[88437.0,0.05664]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88493.0,0.01142781],[88510.0,0.10053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139646466,[[88445.0,0.00016962],[88441.0,0.05406935],[88440.0,0.12443667],[88437.0,0.05664]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88493.0,0.01142781],[88510.0,0.10053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139646467,[[88446.0,0.0113196],[88445.0,0.00016962],[88441.0,0.05406935],[88440.0,0.12443667],[88437.0,0.05664]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139646662,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88426.0,0.10162043]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139647173,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88426.0,0.10162043]],[[88458.0,0.05664],[88460.0,0.0962],[88464.0,0.01148696],[88470.0,0.12443667],[88481.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139647975,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88426.0,0.10162043]],[[88458.0,0.05664],[88460.0,0.0962],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139648375,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88427.0,0.10162043]],[[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88482.0,0.06094399],[88488.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139648566,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88427.0,0.10162043]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88482.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139650371,[[88450.0,0.12443667],[88446.0,0.0113196],[88445.0,0.00016962],[88437.0,0.05664],[88428.0,0.10162043]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88482.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139650876,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88428.0,0.10162043]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88482.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139652379,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139653582,[[88446.0,0.0113196],[88445.0,0.00016962],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139653583,[[88446.0,0.0113196],[88445.0,0.00016962],[88437.0,0.05664],[88429.0,0.16649111],[77983.0,0.05]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139653783,[[88446.0,0.0113196],[88445.0,0.00016962],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139653983,[[88446.0,0.0113196],[88445.0,0.00016956],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139654183,[[88446.0,0.0113196],[88445.0,0.00016956],[88437.0,0.05664],[88429.0,0.16649111],[88388.0,0.3812011]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139654484,[[88446.0,0.0113196],[88445.0,0.00016956],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139654878,[[88445.0,0.00016956],[88443.0,0.01132],[88437.0,0.05664],[88429.0,0.16649111],[77983.0,0.05]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139655077,[[88445.0,0.00016956],[88443.0,0.01132],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88462.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139655281,[[88445.0,0.00016956],[88443.0,0.01132],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88460.0,0.0113179],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.07225919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139655481,[[88446.0,0.0113196],[88445.0,0.00016956],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88463.0,0.0113176],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139655684,[[88445.0,0.00016956],[88443.0,0.01132],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.06094399],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139656184,[[88445.0,0.00016956],[88443.0,0.01132],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.06094399],[88622.0,0.7106003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139656883,[[88445.0,0.00016956],[88443.0,0.01132],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.06094399],[88522.0,0.89821169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139658175,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88481.0,0.06094399],[88522.0,0.89821169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139659185,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139659386,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88459.0,0.011318],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139659780,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139659985,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88515.0,0.30895985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139661178,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88515.0,0.30895985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139661490,[[88445.0,0.00016956],[88443.0,0.05476],[88440.0,0.12443667],[88437.0,0.05664],[88429.0,0.16649111]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88503.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139662192,[[88446.0,0.0113196],[88445.0,0.00016956],[88443.0,0.04344],[88440.0,0.12443667],[88437.0,0.05664]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88503.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139664593,[[88445.0,0.00016956],[88443.0,0.0547599],[88440.0,0.12443667],[88437.0,0.05664],[78035.0,0.02718259]],[[88461.0,0.1641578],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154],[88503.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139665295,[[88445.0,0.00016956],[88443.0,0.0547599],[88440.0,0.12443667],[88437.0,0.05664],[78035.0,0.02718259]],[[88458.0,0.0113182],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139666096,[[88445.0,0.00016956],[88443.0,0.0547599],[88440.0,0.12443667],[88437.0,0.05664],[87784.0,0.73027351]],[[88458.0,0.0113182],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139666293,[[88445.0,0.00016956],[88443.0,0.0547599],[88440.0,0.12443667],[88437.0,0.05664],[87784.0,0.73027351]],[[88458.0,0.0113182],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.07225939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139667598,[[88445.0,0.00016956],[88443.0,0.04344],[88440.0,0.13575697],[88437.0,0.05664],[88436.0,0.0962]],[[88458.0,0.0113182],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.13575337],[88480.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139668196,[[88445.0,0.00016956],[88443.0,0.04344],[88440.0,0.0113203],[88437.0,0.05664],[88436.0,0.0962]],[[88458.0,0.0113182],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.13575337],[88480.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139668493,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88440.0,0.12443667],[88437.0,0.05664]],[[88456.0,0.0113184],[88461.0,0.15284],[88464.0,0.00016956],[88470.0,0.13575337],[88480.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139668696,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88440.0,0.12443667],[88437.0,0.05664]],[[88455.0,0.05664],[88456.0,0.0113184],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.13575337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139669494,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88440.0,0.12443667],[88437.0,0.05664]],[[88455.0,0.05664],[88456.0,0.0113184],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.0113167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139669696,[[88445.0,0.00016956],[88443.0,0.04344],[88440.0,0.12443667],[88437.0,0.05664],[88408.0,0.0679465]],[[88455.0,0.05664],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.12443667],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139670498,[[88445.0,0.00016956],[88443.0,0.04344],[88437.0,0.05664],[88420.0,0.12444677],[88410.0,0.32730052]],[[88455.0,0.05664],[88461.0,0.0962],[88464.0,0.00016956],[88480.0,0.0113153],[88490.0,0.18704924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139671202,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88437.0,0.05664],[88420.0,0.12444677]],[[88455.0,0.05664],[88459.0,0.011318],[88461.0,0.0962],[88464.0,0.00016956],[88480.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139671597,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88437.0,0.05664],[88420.0,0.12444677]],[[88455.0,0.05664],[88459.0,0.011318],[88461.0,0.0962],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139671598,[[88445.0,0.00016956],[88443.0,0.04344],[88442.0,0.0113201],[88437.0,0.05664],[88420.0,0.12444677]],[[88455.0,0.05664],[88459.0,0.011318],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139671899,[[88445.0,0.00016956],[88443.0,0.04344],[88437.0,0.05664],[88420.0,0.12444677],[88408.0,0.0113244]],[[88455.0,0.05664],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.0113166],[88525.0,0.26393725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139673199,[[88445.0,0.00016956],[88443.0,0.04344],[88441.0,0.0113203],[88437.0,0.05664],[88420.0,0.12444677]],[[88455.0,0.05664],[88457.0,0.0113183],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139674200,[[88437.0,0.05664],[88434.0,0.0113211],[88429.0,0.05354888],[88416.0,0.0113235],[88410.0,0.12444677]],[[88455.0,0.05664],[88461.0,0.0962],[88464.0,0.00016956],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139674201,[[88437.0,0.05664],[88434.0,0.0113211],[88429.0,0.05354888],[88416.0,0.0113235],[88410.0,0.12444677]],[[88450.0,0.0113192],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139674391,[[88437.0,0.05664],[88434.0,0.0113211],[88429.0,0.05354888],[88427.0,0.10162043],[88416.0,0.0113235]],[[88450.0,0.0113192],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139674586,[[88437.0,0.05664],[88434.0,0.0113211],[88429.0,0.05354888],[88427.0,0.10162043],[88419.0,0.15332062]],[[88450.0,0.0113192],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139674889,[[88437.0,0.05664],[88435.0,0.011321],[88429.0,0.05354888],[88427.0,0.10162043],[88426.0,0.0113222]],[[88451.0,0.011319],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139675293,[[88437.0,0.05664],[88435.0,0.011321],[88429.0,0.05354888],[88427.0,0.10162043],[78144.0,1.0]],[[88451.0,0.011319],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139675499,[[88437.0,0.05664],[88435.0,0.011321],[88429.0,0.05354888],[88427.0,0.10162043],[88424.0,0.0113223]],[[88451.0,0.011319],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139676300,[[88437.0,0.05664],[88435.0,0.011321],[88429.0,0.05354888],[88427.0,0.10162043],[88415.0,0.2518436]],[[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956],[88580.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139676603,[[88437.0,0.05664],[88432.0,0.0113213],[88429.0,0.05354888],[88427.0,0.10162043],[88415.0,0.2518436]],[[88450.0,0.0113192],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139677002,[[88437.0,0.05664],[88434.0,0.0113211],[88429.0,0.05354888],[88427.0,0.10162043],[88415.0,0.2518436]],[[88450.0,0.0113192],[88455.0,0.05664],[88461.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139677297,[[88437.0,0.05664],[88431.0,0.0113215],[88429.0,0.05354888],[88427.0,0.10162043],[88415.0,0.2518436]],[[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956],[88477.0,0.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139677500,[[88437.0,0.05664],[88433.0,0.0113213],[88429.0,0.05354888],[88427.0,0.10162043],[88415.0,0.2518436]],[[88449.0,0.0113193],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139678391,[[88437.0,0.05664],[88433.0,0.0113213],[88431.0,0.03706],[88429.0,0.05354888],[88427.0,0.10162043]],[[88449.0,0.0113193],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139678602,[[88437.0,0.05664],[88435.0,0.011321],[88431.0,0.03706],[88429.0,0.05354888],[88427.0,0.10162043]],[[88452.0,0.0113189],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139679400,[[88437.0,0.0679607],[88431.0,0.03706],[88429.0,0.05354888],[88426.0,0.10162043],[78144.0,1.0]],[[88452.0,0.0113189],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139679699,[[88437.0,0.0679607],[88431.0,0.03706],[88429.0,0.05354888],[88426.0,0.10162043],[88386.0,0.1999]],[[88452.0,0.0113189],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681004,[[88437.0,0.05664],[88434.0,0.0113211],[88431.0,0.03706],[88429.0,0.05354888],[88426.0,0.10162043]],[[88452.0,0.0113189],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681200,[[88437.0,0.05664],[88434.0,0.0113211],[88431.0,0.03706],[88429.0,0.05354888],[88426.0,0.10162043]],[[88450.0,0.0113192],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681400,[[88437.0,0.05664],[88431.0,0.0483815],[88429.0,0.05354888],[88426.0,0.10162043],[78144.0,1.0]],[[88450.0,0.0113192],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681600,[[88437.0,0.05664],[88431.0,0.0483815],[88429.0,0.05354888],[88426.0,0.10162043],[88419.0,0.14199762]],[[88448.0,0.0113194],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681799,[[88431.0,0.03706],[88429.0,0.05354888],[88426.0,0.10162043],[88425.0,0.0962],[88419.0,0.14199762]],[[88441.0,0.0113203],[88455.0,0.05664],[88457.0,0.0962],[88463.0,0.0113175],[88464.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139681999,[[88427.0,0.05664],[88425.0,0.19782043],[88423.0,0.05301779],[88419.0,0.011323],[88417.0,0.14199762]],[[88444.0,0.05664],[88445.0,0.00016956],[88446.0,0.0962],[88453.0,0.0113188],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139682296,[[88427.0,0.05664],[88425.0,0.0962],[88423.0,0.05301779],[88419.0,0.11294343],[88412.0,0.21205276]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88453.0,0.0113188],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139682496,[[88427.0,0.05664],[88425.0,0.0962],[88423.0,0.05302428],[88419.0,0.11294343],[88412.0,0.21205276]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88453.0,0.0113188],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139682704,[[88427.0,0.05664],[88425.0,0.0962],[88423.0,0.05302428],[88421.0,0.0113227],[88419.0,0.10162043]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88453.0,0.0113188],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683003,[[88427.0,0.05664],[88425.0,0.0962],[88421.0,0.0113227],[88419.0,0.10162043],[88407.0,0.0113245]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88463.0,0.0113175],[88494.0,0.21000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683200,[[88427.0,0.05664],[88425.0,0.0962],[88423.0,0.05341074],[88421.0,0.0113227],[88419.0,0.10162043]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88463.0,0.0113175],[88486.0,0.15808762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683402,[[88427.0,0.05664],[88425.0,0.0962],[88423.0,0.05341074],[88421.0,0.0113227],[88418.0,0.11278425]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88463.0,0.0113175],[88472.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683602,[[88421.0,0.0113227],[88418.0,0.19782043],[88403.0,0.24052],[88386.0,0.96212],[88373.0,0.3132]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683802,[[88423.0,0.05341074],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.19782043],[88403.0,0.24052]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139683999,[[88423.0,0.05341074],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.20926695],[88403.0,0.24052]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139684202,[[88423.0,0.05341074],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.20926695],[88403.0,0.30213106]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139684401,[[88423.0,0.05474677],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.20926695],[88410.0,0.14199762]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139685010,[[88423.0,0.08944677],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.20926695],[88410.0,0.14199762]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139685409,[[88423.0,0.0347],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.20926695],[88413.0,0.09037569]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139685594,[[88423.0,0.08790047],[88422.0,0.05664],[88421.0,0.0113227],[88418.0,0.19782043],[88413.0,0.09037569]],[[88441.0,0.0113204],[88444.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139685799,[[88423.0,0.08790047],[88422.0,0.05664],[88418.0,0.19782043],[88417.0,0.0113232],[88412.0,0.05403132]],[[88430.0,0.11],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139686002,[[88423.0,0.08790047],[88422.0,0.05664],[88418.0,0.0962],[88417.0,0.0113232],[88415.0,0.10162043]],[[88430.0,0.11],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139686207,[[88423.0,0.08790047],[88422.0,0.05664],[88419.0,0.011323],[88418.0,0.0962],[88413.0,0.10162043]],[[88430.0,0.11],[88438.0,0.0113207],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139686606,[[88423.0,0.0347],[88422.0,0.05664],[88419.0,0.011323],[88418.0,0.0962],[88413.0,0.10162043]],[[88430.0,0.11],[88438.0,0.0113207],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139687302,[[88423.0,0.0347],[88422.0,0.10995267],[88419.0,0.011323],[88418.0,0.0962],[88413.0,0.10162043]],[[88430.0,0.11],[88438.0,0.0113207],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139687513,[[88423.0,0.0347],[88422.0,0.12127537],[88418.0,0.0962],[88413.0,0.10162043],[88407.0,0.0113246]],[[88430.0,0.11],[88441.0,0.0113203],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139688099,[[88423.0,0.0347],[88422.0,0.12127537],[88418.0,0.0962],[88412.0,0.1671524],[88407.0,0.0113246]],[[88430.0,0.11],[88441.0,0.0113203],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139688301,[[88423.0,0.0347],[88422.0,0.12127537],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88430.0,0.11],[88441.0,0.0113203],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139688500,[[88423.0,0.08951317],[88422.0,0.0679627],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88430.0,0.11],[88439.0,0.0113206],[88444.0,0.05664],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139689396,[[88423.0,0.08951317],[88422.0,0.0679627],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88430.0,0.11],[88436.0,0.05664],[88439.0,0.0113206],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139689602,[[88423.0,0.08915226],[88422.0,0.0679627],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88430.0,0.06939963],[88436.0,0.05664],[88439.0,0.0113206],[88445.0,0.09636956],[88451.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139690107,[[88423.0,0.08915226],[88422.0,0.0679627],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88436.0,0.05664],[88439.0,0.0113206],[88445.0,0.09636956],[88451.0,0.0113191],[88557.0,0.48726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139690702,[[88423.0,0.08756696],[88422.0,0.0679626],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88436.0,0.05664],[88440.0,0.0113204],[88445.0,0.09636956],[88451.0,0.0113191],[88470.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139691009,[[88423.0,0.08756696],[88422.0,0.0679626],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88436.0,0.05664],[88440.0,0.0113204],[88445.0,0.09636956],[88451.0,0.0113191],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139691202,[[88423.0,0.08756696],[88422.0,0.0679626],[88418.0,0.0962],[88412.0,0.1671524],[88409.0,0.51102887]],[[88436.0,0.05664],[88438.0,0.0113207],[88445.0,0.09636956],[88451.0,0.0113191],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139691405,[[88424.0,0.0113224],[88423.0,0.08756696],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88470.0,0.18539076],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139691810,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88470.0,0.18539076],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139692309,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139692612,[[88424.0,0.0113224],[88423.0,0.08865003],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139694003,[[88424.0,0.0113224],[88423.0,0.08913559],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139695213,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139695410,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11118046],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139695710,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139696613,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11118046],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139697412,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139697913,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.10970012],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139698812,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139699006,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11044615],[88418.0,0.0962],[88412.0,0.06553197]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139700517,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11023165],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139701718,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139702518,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88469.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139702719,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.110687],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88469.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139703914,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88469.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139704118,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11059676],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88469.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139704314,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11059676],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88452.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139704808,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88452.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139705010,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11059676],[88418.0,0.0962],[88412.0,0.1671524]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88452.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139705420,[[88424.0,0.0113224],[88423.0,0.0347],[88422.0,0.11059676],[88418.0,0.0962],[88413.0,0.10162043]],[[88436.0,0.05664],[88439.0,0.0113206],[88445.0,0.09636956],[88452.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139706310,[[88426.0,0.0113221],[88423.0,0.0347],[88422.0,0.11059676],[88418.0,0.0962],[88414.0,0.0113237]],[[88436.0,0.05664],[88441.0,0.0113203],[88445.0,0.09636956],[88457.0,0.0113183],[88486.0,0.0678879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139706522,[[88428.0,0.0113218],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88414.0,0.0113237]],[[88436.0,0.05664],[88444.0,0.0113199],[88445.0,0.09636956],[88457.0,0.0113183],[88486.0,0.0678879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139707211,[[88428.0,0.0113218],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88414.0,0.11294413]],[[88436.0,0.05664],[88444.0,0.0113199],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139707413,[[88428.0,0.0113218],[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88415.0,0.10162043]],[[88436.0,0.05664],[88444.0,0.0113199],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139707920,[[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88415.0,0.10162043],[88395.0,0.20285375]],[[88436.0,0.05664],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076],[88492.0,0.44728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139708126,[[88423.0,0.0347],[88422.0,0.05664],[88418.0,0.0962],[88415.0,0.10162043],[88395.0,0.20285375]],[[88436.0,0.05664],[88440.0,0.0113204],[88445.0,0.09636956],[88457.0,0.0113183],[88470.0,0.18539076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139708419,[[88423.0,0.0460225],[88422.0,0.05664],[88418.0,0.0962],[88415.0,0.10162043],[88395.0,0.20285375]],[[88436.0,0.05664],[88438.0,0.0113207],[88445.0,0.09636956],[88451.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139708621,[[88423.0,0.0460225],[88422.0,0.05664],[88418.0,0.0962],[88414.0,0.10162043],[88395.0,0.20285375]],[[88436.0,0.05664],[88438.0,0.0113207],[88445.0,0.09636956],[88451.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139708920,[[88423.0,0.0460225],[88422.0,0.05664],[88418.0,0.0962],[88414.0,0.10162043],[88395.0,0.20285375]],[[88438.0,0.0113207],[88445.0,0.00016956],[88451.0,0.011319],[88457.0,0.0113183],[88484.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139709119,[[88423.0,0.0460225],[88422.0,0.05664],[88418.0,0.0962],[88414.0,0.10162043],[88395.0,0.20285375]],[[88437.0,0.05668],[88438.0,0.0113207],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139709322,[[88422.0,0.05664],[88420.0,0.0113229],[88418.0,0.0962],[88414.0,0.10162043],[88395.0,0.20285375]],[[88437.0,0.05668],[88438.0,0.0113207],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139709519,[[88422.0,0.05664],[88420.0,0.0113229],[88418.0,0.0962],[88415.0,0.10162043],[88407.0,0.0113246]],[[88437.0,0.05668],[88438.0,0.0113207],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139709718,[[88422.0,0.05664],[88418.0,0.0962],[88416.0,0.0113234],[88414.0,0.10162043],[88392.0,0.0113264]],[[88436.0,0.011321],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139709914,[[88422.0,0.05664],[88418.0,0.0962],[88416.0,0.0113234],[88414.0,0.10162043],[88401.0,0.01145269]],[[88436.0,0.011321],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139710113,[[88422.0,0.05664],[88418.0,0.1075231],[88414.0,0.10162043],[88401.0,0.01145269],[88342.0,0.48684901]],[[88436.0,0.011321],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139710522,[[88422.0,0.05664],[88418.0,0.1075231],[88414.0,0.10162043],[88412.0,0.05403132],[88401.0,0.01145269]],[[88436.0,0.011321],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139711522,[[88422.0,0.05664],[88418.0,0.0962],[88415.0,0.11294403],[88412.0,0.05403132],[88407.0,0.14199762]],[[88436.0,0.011321],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139711711,[[88418.0,0.0962],[88412.0,0.10162043],[88411.0,0.02288841],[88409.0,0.41882881],[88407.0,0.14199762]],[[88433.0,0.0113213],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139711915,[[88419.0,0.05668],[88418.0,0.0962],[88415.0,0.0113236],[88412.0,0.10162043],[88411.0,0.01156441]],[[88433.0,0.0113213],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139712515,[[88412.0,0.10162043],[88409.0,0.43015311],[88370.0,0.3812127],[88361.0,0.1133],[88355.0,0.40570751]],[[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139712516,[[88412.0,0.10162043],[88409.0,0.43015311],[88370.0,0.3812127],[88361.0,0.1133],[88355.0,0.40570751]],[[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88450.0,0.0113192],[88477.0,0.1698787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139712720,[[88411.0,0.05668],[88409.0,0.41882881],[88407.0,0.19782043],[88399.0,0.14199762],[88391.0,0.24056]],[[88437.0,0.05668],[88439.0,0.0962],[88443.0,0.01132],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139712922,[[88411.0,0.0680041],[88409.0,0.41882881],[88407.0,0.14976209],[88406.0,0.10162043],[88403.0,0.01168437]],[[88432.0,0.0113215],[88437.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139713123,[[88420.0,0.0113229],[88411.0,0.05668],[88409.0,0.41882881],[88407.0,0.25138252],[88404.0,0.0113249]],[[88431.0,0.05668],[88433.0,0.0962],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139713316,[[88420.0,0.0113229],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.41882881],[88407.0,0.25138252]],[[88431.0,0.05668],[88437.0,0.0962],[88439.0,0.0113207],[88445.0,0.00016956],[88460.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139713627,[[88420.0,0.0113229],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.41882881],[88407.0,0.25138252]],[[88431.0,0.05668],[88437.0,0.0962],[88439.0,0.0113207],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139713922,[[88420.0,0.0113229],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.41882881],[88407.0,0.25138252]],[[88431.0,0.05668],[88437.0,0.0962],[88443.0,0.0113201],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139714123,[[88420.0,0.0113229],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.52044924],[88407.0,0.14976209]],[[88431.0,0.05668],[88437.0,0.0962],[88443.0,0.0113201],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139714325,[[88420.0,0.0113229],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.52044924],[88407.0,0.14976209]],[[88431.0,0.05668],[88437.0,0.0962],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139714826,[[88422.0,0.0113226],[88417.0,0.05668],[88412.0,0.05383],[88409.0,0.52044924],[88407.0,0.14976209]],[[88431.0,0.05668],[88437.0,0.0962],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139715015,[[88422.0,0.0113226],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.10162043],[88409.0,0.41882881]],[[88431.0,0.05668],[88437.0,0.0962],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139715718,[[88422.0,0.0113226],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.10162043],[88409.0,0.41882881]],[[88437.0,0.15288],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075],[88497.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139716720,[[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881],[88390.0,0.25948795]],[[88437.0,0.15288],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075],[88497.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139716918,[[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881],[88390.0,0.25948795]],[[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075],[88497.0,0.20302865],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139717118,[[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881],[88390.0,0.25948795]],[[88440.0,0.15288],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139717313,[[88425.0,0.0113222],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88440.0,0.15288],[88441.0,0.0113204],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139718325,[[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88440.0,0.15288],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139718326,[[88422.0,0.0113227],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88439.0,0.0113206],[88440.0,0.15288],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139718626,[[88422.0,0.0113227],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.52044924]],[[88439.0,0.0113206],[88440.0,0.15288],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139718817,[[88422.0,0.0113227],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88439.0,0.0113206],[88440.0,0.15288],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139719020,[[88422.0,0.0113227],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88438.0,0.05668],[88439.0,0.1075206],[88445.0,0.00016956],[88459.0,0.06215075],[88467.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139719219,[[88422.0,0.0113227],[88417.0,0.05668],[88412.0,0.05383],[88410.0,0.11294453],[88409.0,0.41882881]],[[88438.0,0.05668],[88439.0,0.0962],[88440.0,0.0113204],[88445.0,0.00016956],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139719413,[[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.10162043],[88390.0,0.33862732],[88272.0,0.0567098]],[[88438.0,0.05668],[88439.0,0.0962],[88440.0,0.0113205],[88445.0,0.00016956],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139719630,[[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.10162043]],[[88438.0,0.05668],[88439.0,0.0962],[88445.0,0.00016956],[88462.0,0.07226159],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139719819,[[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.10162043]],[[88438.0,0.05668],[88439.0,0.0962],[88440.0,0.0113205],[88445.0,0.00016956],[88462.0,0.07226159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139720418,[[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.10162043]],[[88438.0,0.0680007],[88439.0,0.0962],[88445.0,0.00016956],[88451.0,0.011319],[88461.0,0.06176351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139720725,[[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.0113241],[88409.0,0.10162043]],[[88438.0,0.05668],[88439.0,0.0962],[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.07226169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139720928,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.13577087]],[[88438.0,0.05668],[88439.0,0.0962],[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139721128,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.13577087]],[[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139721129,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.13577087]],[[88437.0,0.05668],[88440.0,0.0962],[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139721330,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.2373913]],[[88437.0,0.05668],[88440.0,0.0962],[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.07392684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139721825,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.11294453]],[[88437.0,0.05668],[88440.0,0.0962],[88442.0,0.0113203],[88445.0,0.00016956],[88462.0,0.07392684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139722919,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.11294453]],[[88437.0,0.05668],[88440.0,0.1075205],[88445.0,0.00016956],[88462.0,0.07392684],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139723119,[[88425.0,0.0113223],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.11294453]],[[88437.0,0.05668],[88440.0,0.1075205],[88445.0,0.00016956],[88462.0,0.07392684],[88485.0,0.169874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139723319,[[88421.0,0.0113228],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88410.0,0.0113241]],[[88437.0,0.05668],[88438.0,0.0113207],[88440.0,0.0962],[88445.0,0.00016956],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139725430,[[88421.0,0.0113228],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88391.0,0.0113266]],[[88436.0,0.0113209],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.00016956],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139725630,[[88417.0,0.0113232],[88415.0,0.05668],[88413.0,0.0962],[88412.0,0.05383],[88391.0,0.0113266]],[[88432.0,0.0113215],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139725832,[[88415.0,0.05668],[88413.0,0.1075238],[88412.0,0.05383],[88407.0,0.155055],[88391.0,0.0113266]],[[88431.0,0.0113217],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139726025,[[88415.0,0.05668],[88413.0,0.1075238],[88412.0,0.05383],[88407.0,0.155055],[88399.0,0.14199762]],[[88431.0,0.0113217],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139726330,[[88415.0,0.05668],[88413.0,0.1075238],[88412.0,0.05383],[88407.0,0.155055],[88399.0,0.14199762]],[[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139726331,[[88415.0,0.05668],[88413.0,0.1075238],[88412.0,0.05383],[88407.0,0.155055],[88399.0,0.14199762]],[[88429.0,0.0113219],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139726634,[[88413.0,0.05668],[88412.0,0.0651539],[88411.0,0.0962],[88407.0,0.155055],[88401.0,0.00012729]],[[88427.0,0.0113222],[88437.0,0.05668],[88439.0,0.0113206],[88440.0,0.0962],[88445.0,0.01148936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139726825,[[88413.0,0.05668],[88412.0,0.0651539],[88411.0,0.0962],[88407.0,0.05343457],[88406.0,0.10162043]],[[88427.0,0.0113222],[88437.0,0.05668],[88439.0,0.0113206],[88440.0,0.0962],[88445.0,0.01148936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139727018,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457]],[[88431.0,0.0113216],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139727223,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457]],[[88429.0,0.0113219],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139727519,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88403.0,0.011325]],[[88431.0,0.0113216],[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139727724,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88390.0,0.12444677]],[[88437.0,0.05668],[88440.0,0.0962],[88445.0,0.01148936],[88450.0,0.0113192],[88475.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139728632,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88390.0,0.12444677]],[[88437.0,0.05668],[88440.0,0.1075205],[88445.0,0.01148936],[88450.0,0.0113192],[88462.0,0.06260914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139729535,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88400.0,0.01115357]],[[88437.0,0.05668],[88440.0,0.1075205],[88445.0,0.01148936],[88450.0,0.0113192],[88462.0,0.06260914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139730037,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88400.0,0.01115357]],[[88437.0,0.05668],[88440.0,0.1075205],[88445.0,0.00016956],[88450.0,0.0113192],[88458.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139730836,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457],[88404.0,0.0113249]],[[88437.0,0.05668],[88440.0,0.0962],[88444.0,0.0113199],[88445.0,0.00016956],[88450.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139731043,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457]],[[88429.0,0.0113218],[88430.0,0.07],[88437.0,0.05668],[88440.0,0.0962],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139731337,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88407.0,0.05343457]],[[88428.0,0.05668],[88429.0,0.0113218],[88430.0,0.07],[88440.0,0.0962],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139732635,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88428.0,0.05668],[88429.0,0.0113218],[88430.0,0.07],[88440.0,0.22072741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139734339,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88383.0,0.0113276]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88792.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139734840,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88383.0,0.0113276]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88494.0,0.25959675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139735038,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88494.0,0.25959675],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139735430,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88428.0,0.05668],[88429.0,0.0113218],[88440.0,0.22072741],[88444.0,0.0113199],[88494.0,0.25959675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139736640,[[88414.0,0.0113237],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88428.0,0.05668],[88429.0,0.0113218],[88440.0,0.22072741],[88444.0,0.0113199],[88482.0,0.25542006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139736939,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88428.0,0.05668],[88429.0,0.0113218],[88440.0,0.22072741],[88444.0,0.0113199],[88482.0,0.25542006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139736940,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88380.0,0.12452741]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88482.0,0.25542006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139737639,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88387.0,0.26476239]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88482.0,0.25542006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139738240,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88387.0,0.26476239]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88459.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139738440,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88399.0,0.14199762]],[[88427.0,0.0113221],[88428.0,0.05668],[88440.0,0.22072741],[88444.0,0.0113199],[88459.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139739139,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.13585161],[88399.0,0.14199762]],[[88427.0,0.0113221],[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139739341,[[88413.0,0.05668],[88412.0,0.0651539],[88411.0,0.0962],[88410.0,0.12452741],[88399.0,0.14199762]],[[88427.0,0.0113221],[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139739843,[[88413.0,0.05668],[88412.0,0.0651539],[88411.0,0.0962],[88399.0,0.14199762],[77944.0,5.0]],[[88427.0,0.0113221],[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139740032,[[88413.0,0.05668],[88412.0,0.0651539],[88411.0,0.0962],[88410.0,0.12452741],[88399.0,0.14199762]],[[88427.0,0.0113221],[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139740232,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88409.0,0.0113243]],[[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199],[88461.0,0.0565893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139740439,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88409.0,0.0113243]],[[88428.0,0.05668],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199],[88458.0,0.07226219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139741044,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88410.0,0.12452741],[78017.0,0.01]],[[88428.0,0.068002],[88439.0,0.0113206],[88440.0,0.22072741],[88444.0,0.0113199],[88458.0,0.07226219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139741244,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.068002],[88430.0,0.0962],[88439.0,0.0113206],[88440.0,0.12452741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139741434,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.068002],[88430.0,0.0962],[88439.0,0.0113206],[88444.0,0.0113199],[88529.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139741945,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.068002],[88430.0,0.0962],[88439.0,0.0113206],[88440.0,0.12452741],[88444.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139742238,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88410.0,0.12452741],[88406.0,0.10162043]],[[88426.0,0.0113223],[88428.0,0.05653923],[88430.0,0.0962],[88439.0,0.0113206],[88440.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139742444,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.1075241],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.06786123],[88430.0,0.0962],[88449.0,0.0113193],[88480.0,0.25542006],[88514.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139742645,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.1075241],[88406.0,0.10162043],[88403.0,0.05400363]],[[88428.0,0.06786123],[88430.0,0.0962],[88440.0,0.12452741],[88449.0,0.0113193],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139742844,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.1075241],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.06786123],[88430.0,0.0962],[88440.0,0.12452741],[88449.0,0.0113193],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139743643,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.1075241],[88410.0,0.12452741],[88406.0,0.10162043]],[[88428.0,0.06786123],[88430.0,0.0962],[88440.0,0.12452741],[88449.0,0.0113193],[88456.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139743841,[[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.1075241],[88410.0,0.12452741],[88404.0,0.10162043]],[[88428.0,0.06786123],[88430.0,0.0962],[88440.0,0.12452741],[88449.0,0.0113193],[88456.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139744144,[[88413.0,0.0680038],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741],[88404.0,0.10162043]],[[88428.0,0.06786123],[88430.0,0.0962],[88440.0,0.12452741],[88449.0,0.0113193],[88456.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139744329,[[88421.0,0.0113228],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962],[88410.0,0.12452741]],[[88438.0,0.0113207],[88440.0,0.12452741],[88451.0,0.011319],[88459.0,0.06094399],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139744533,[[88422.0,0.0113226],[88418.0,0.12452741],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962]],[[88437.0,0.15288],[88439.0,0.0113206],[88451.0,0.011319],[88461.0,0.30150399],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139744734,[[88422.0,0.0113226],[88418.0,0.12452741],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962]],[[88436.0,0.0962],[88437.0,0.0680009],[88450.0,0.12452741],[88451.0,0.011319],[88461.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139744937,[[88419.0,0.011323],[88418.0,0.12452741],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962]],[[88436.0,0.0962],[88437.0,0.0680009],[88450.0,0.12452741],[88451.0,0.011319],[88461.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139745130,[[88422.0,0.0113227],[88418.0,0.12452741],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962]],[[88450.0,0.12452741],[88451.0,0.011319],[88461.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139745131,[[88422.0,0.0113227],[88418.0,0.12452741],[88413.0,0.05668],[88412.0,0.05383],[88411.0,0.0962]],[[88441.0,0.0113204],[88450.0,0.12452741],[88451.0,0.011319],[88461.0,0.06094399],[88462.0,0.06260914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139745429,[[88430.0,0.12452741],[88425.0,0.0113223],[88422.0,0.05668],[88412.0,0.05383],[88411.0,0.107524]],[[88440.0,0.05668],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741],[88462.0,0.06260914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139745633,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88382.0,1.79568786]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139745830,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88395.0,0.14199762]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139746147,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88396.0,0.14199762]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139746740,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88396.0,0.14199762]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139746951,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88403.0,0.05455901]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139747148,[[88430.0,0.12452741],[88422.0,0.0680027],[88412.0,0.05383],[88411.0,0.107524],[88405.0,0.11294523]],[[88440.0,0.05668],[88441.0,0.0962],[88442.0,0.0113202],[88457.0,0.0113183],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139747634,[[88430.0,0.12452741],[88422.0,0.05668],[88412.0,0.05383],[88411.0,0.107524],[88405.0,0.11294523]],[[88445.0,0.01148936],[88457.0,0.0113183],[88460.0,0.12452741],[88526.0,0.0565476],[88558.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139747833,[[88435.0,0.12452741],[88430.0,0.0113216],[88422.0,0.15288],[88412.0,0.05383],[88411.0,0.011324]],[[88445.0,0.00016956],[88464.0,0.06280685],[88466.0,0.06094399],[88468.0,0.0113168],[88474.0,0.09304498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139748050,[[88435.0,0.12452741],[88430.0,0.0113216],[88428.0,0.05668],[88422.0,0.0962],[88418.0,0.05325962]],[[88445.0,0.00016956],[88460.0,0.12452741],[88464.0,0.06280685],[88467.0,0.06094399],[88468.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139748240,[[88435.0,0.12452741],[88430.0,0.0113216],[88428.0,0.05668],[88422.0,0.0962],[88418.0,0.05325962]],[[88444.0,0.05668],[88445.0,0.00016956],[88447.0,0.0962],[88460.0,0.12452741],[88464.0,0.06280685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139748545,[[88435.0,0.12452741],[88430.0,0.0113216],[88428.0,0.05668],[88422.0,0.0962],[88418.0,0.05325962]],[[88444.0,0.05668],[88445.0,0.00016956],[88447.0,0.0962],[88448.0,0.0113195],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139748940,[[88430.0,0.12452741],[88428.0,0.0680019],[88422.0,0.0962],[88418.0,0.05325962],[88279.0,0.0567048]],[[88444.0,0.05668],[88445.0,0.00016956],[88447.0,0.0962],[88460.0,0.12452741],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139749132,[[88430.0,0.12452741],[88428.0,0.0680019],[88422.0,0.0962],[88418.0,0.05325962],[88279.0,0.0567048]],[[88444.0,0.05668],[88445.0,0.00016956],[88447.0,0.0962],[88460.0,0.12452741],[88470.0,0.18769712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139749946,[[88430.0,0.12452741],[88428.0,0.0680019],[88422.0,0.0962],[88418.0,0.05325962],[88279.0,0.0567048]],[[88444.0,0.05668],[88445.0,0.00016956],[88446.0,0.0113197],[88447.0,0.0962],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750146,[[88428.0,0.0680019],[88422.0,0.0962],[88418.0,0.05325962],[88279.0,0.0567048]],[[88444.0,0.05668],[88445.0,0.00016956],[88446.0,0.0113197],[88447.0,0.0962],[88460.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750147,[[88435.0,0.011321],[88434.0,0.12452741],[88431.0,0.11307484],[88428.0,0.1113941],[88425.0,0.09107873]],[[88473.0,0.06094399],[88474.0,0.01183352],[88478.0,0.0113156],[88485.0,0.10151432],[88489.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750342,[[88440.0,0.12452741],[88436.0,0.05668],[88435.0,0.0962],[88431.0,0.11307484],[88428.0,0.0547141]],[[88474.0,0.01183352],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750343,[[88440.0,0.12452741],[88436.0,0.05668],[88435.0,0.0962],[88431.0,0.11307484],[88428.0,0.0547141]],[[88459.0,0.011318],[88472.0,0.18134553],[88474.0,0.01183352],[88478.0,0.0113156],[88484.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750535,[[88440.0,0.12452741],[88438.0,0.0113205],[88436.0,0.05668],[88435.0,0.0962],[88415.0,0.10162043]],[[88457.0,0.0113182],[88458.0,0.05668],[88460.0,0.0962],[88470.0,0.12452741],[88474.0,0.01183352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139750740,[[88440.0,0.12452741],[88438.0,0.0113205],[88436.0,0.05668],[88435.0,0.0962],[88426.0,0.05280541]],[[88458.0,0.05668],[88460.0,0.0962],[88470.0,0.12452741],[88472.0,0.0113164],[88474.0,0.01183352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139751145,[[88440.0,0.12469697],[88436.0,0.0680008],[88435.0,0.0962],[88426.0,0.05280541],[88415.0,0.10162043]],[[88458.0,0.05684956],[88460.0,0.0962],[88470.0,0.12452741],[88472.0,0.0113164],[88474.0,0.01183352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139751340,[[88440.0,0.00016956],[88436.0,0.05668],[88435.0,0.0962],[88426.0,0.05280541],[88415.0,0.10162043]],[[88455.0,0.0113186],[88458.0,0.05684956],[88460.0,0.0962],[88470.0,0.12452741],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139751545,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.0962],[88433.0,0.0113213],[88426.0,0.05280541]],[[88452.0,0.0113189],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113171],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139751745,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.0962],[78344.0,2.0],[78258.0,0.02692417]],[[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164],[88495.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139751946,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.0962],[88434.0,0.0113211],[88388.0,0.20285375]],[[88458.0,0.05684956],[88460.0,0.22072741],[88472.0,0.0113164],[88477.0,0.0113158],[88495.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139752339,[[88440.0,0.12469697],[88437.0,0.0113208],[88436.0,0.05668],[88435.0,0.0962],[88425.0,0.05390612]],[[88454.0,0.0113187],[88458.0,0.05684956],[88460.0,0.22072741],[88472.0,0.0113164],[88477.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139752643,[[88440.0,0.12469697],[88436.0,0.0680008],[88435.0,0.0962],[88425.0,0.05390612],[88413.0,0.10162043]],[[88454.0,0.0113187],[88458.0,0.05684956],[88460.0,0.22072741],[88472.0,0.0113164],[88477.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139752948,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.1075209],[88426.0,0.05437064],[88413.0,0.10162043]],[[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139753449,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.1075209],[88426.0,0.05437064],[88413.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139753850,[[88440.0,0.12469697],[88436.0,0.05668],[88435.0,0.1075209],[88426.0,0.05435722],[88413.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139754551,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05435722],[88414.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139755353,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88414.0,0.10162043],[88404.0,0.19862232]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139755555,[[88441.0,0.05668],[88440.0,0.00016956],[88435.0,0.1075209],[88426.0,0.05390104],[88414.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139755755,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05390104],[88414.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139755950,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88414.0,0.10162043],[88389.0,0.05299719]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88472.0,0.0113164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139756152,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88414.0,0.10162043],[88405.0,0.14199762]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139756656,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88414.0,0.10162043],[88404.0,0.19862232]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139756858,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05390104],[88413.0,0.10162043]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139757555,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05390104],[88425.0,0.0908705]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139757756,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05342485],[88425.0,0.0908705]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139757959,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88425.0,0.0908705],[78345.0,0.05]],[[88453.0,0.0113188],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139758149,[[88441.0,0.05668],[88440.0,0.12469697],[88435.0,0.1075209],[88426.0,0.05457658],[88425.0,0.0908705]],[[88453.0,0.0113188],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139758747,[[88440.0,0.05684956],[88431.0,0.0113215],[88430.0,0.12452741],[88426.0,0.05457658],[88399.0,0.97842758]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88485.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139758953,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88431.0,0.0113215],[88427.0,0.05435439]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88485.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139760359,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05413779]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139761366,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88388.0,0.46360988]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139761767,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88388.0,0.26370988]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139762068,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05452977]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139762261,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05452977]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139762657,[[88440.0,0.05684956],[88439.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05465113]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139763966,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05465113]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139764170,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05356498]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139764769,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05356498]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88698.0,0.5278745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139764969,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[77944.0,5.0]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139765166,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05356498]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139766561,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05401646]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88466.0,0.0113172],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139767366,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05401646]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139767766,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88427.0,0.05401646]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88515.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139767967,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[78000.0,1.021]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88515.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139768164,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88428.0,0.05395952]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88515.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139768367,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88428.0,0.05395952]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88466.0,0.0113172],[88503.0,1.21774006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139768765,[[88440.0,0.05684956],[88439.0,0.16904741],[88435.0,0.0962],[88433.0,0.0113212],[88428.0,0.05395952]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139768967,[[88440.0,0.05684956],[88439.0,0.04452],[88435.0,0.0962],[88428.0,0.0538176],[78000.0,1.021]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139769273,[[88440.0,0.05684956],[88439.0,0.04452],[88437.0,0.12452741],[88435.0,0.0962],[88433.0,0.0113212]],[[88450.0,0.0113191],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139770266,[[88440.0,0.00016956],[88439.0,0.04452],[88430.0,0.13584901],[88399.0,0.21904133],[78017.0,0.01]],[[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139770467,[[88440.0,0.00016956],[88439.0,0.10116],[88433.0,0.0962],[88430.0,0.13584901],[88428.0,0.05318354]],[[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139770468,[[88440.0,0.00016956],[88439.0,0.10116],[88433.0,0.0962],[88430.0,0.13584901],[88428.0,0.05318354]],[[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172],[88495.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139770668,[[88440.0,0.00016956],[88439.0,0.10116],[88433.0,0.0962],[88432.0,0.0113213],[88430.0,0.12452741]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139770861,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88428.0,0.05318354]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139771062,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[78000.0,1.021]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139771264,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88400.0,0.01115357]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139771868,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88412.0,0.14199762]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139772066,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88428.0,0.05318354]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139772672,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88378.0,0.3812073]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139772973,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88428.0,0.05442006]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139773675,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[88428.0,0.05427998]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139774076,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88432.0,0.0113213],[78035.0,0.02718259]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139774368,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88431.0,0.0113215],[88428.0,0.05427998]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139774571,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.0962],[88431.0,0.0113215],[88413.0,0.14199762]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139774763,[[88440.0,0.00016956],[88439.0,0.22568741],[88433.0,0.1075212],[88428.0,0.05274464],[88413.0,0.14199762]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139775372,[[88440.0,0.00016956],[88439.0,0.10116],[88433.0,0.1075212],[88428.0,0.05274464],[88414.0,0.38251762]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139775567,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88428.0,0.05274464],[88414.0,0.38251762]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139776579,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88428.0,0.05350083],[88422.0,0.10162043]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139777168,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88422.0,0.10162043],[78144.0,1.0]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139777364,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88422.0,0.10162043],[88317.0,0.64913201]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139777569,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88423.0,0.10162043],[88317.0,0.64913201]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139777770,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.1075212],[88429.0,0.05366769],[88423.0,0.10162043]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139778878,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88430.0,0.0113216],[88429.0,0.05366769]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139779078,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88430.0,0.0113216],[88429.0,0.05482511]],[[88448.0,0.0113194],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88466.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139779274,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[88429.0,0.05482511]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88480.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139779481,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[88425.0,0.10162043]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139779672,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[88429.0,0.05482511]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139780076,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[88429.0,0.05363477]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139781982,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[88429.0,0.05428092]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139783084,[[88440.0,0.12469697],[88439.0,0.10116],[88434.0,0.0113211],[88433.0,0.0962],[78344.0,2.0]],[[88450.0,0.0113192],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139784289,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88431.0,0.0113215],[78344.0,2.0]],[[88448.0,0.0113195],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139784486,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88429.0,0.05288735],[88108.0,0.40570751]],[[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399],[88531.0,0.32484585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139784675,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88429.0,0.05288735],[88108.0,0.40570751]],[[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[88475.0,0.06094399],[88509.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139785083,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88429.0,0.05288735],[88108.0,0.40570751]],[[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88475.0,0.06094399],[88509.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139785281,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88429.0,0.05288735],[88408.0,0.42547937]],[[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139785475,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88408.0,0.42547937],[78144.0,1.0]],[[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139785676,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88429.0,0.0527152],[88408.0,0.42547937]],[[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139786185,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88432.0,0.0113213],[88408.0,0.42547937]],[[88451.0,0.0113191],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139786387,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88432.0,0.0113213],[88429.0,0.0527152]],[[88451.0,0.0113191],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139787686,[[88440.0,0.12469697],[88439.0,0.10116],[88433.0,0.0962],[88432.0,0.0113213],[88396.0,0.26370988]],[[88451.0,0.0113191],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139787987,[[88440.0,0.12469697],[88439.0,0.10116],[88435.0,0.011321],[88433.0,0.0962],[88429.0,0.05288628]],[[88451.0,0.0113191],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139788292,[[88440.0,0.12469697],[88439.0,0.10116],[88429.0,0.05288628]],[[88451.0,0.0113191],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139788293,[[88440.0,0.12469697],[88439.0,0.04452],[88436.0,0.05664],[88432.0,0.0113214],[88430.0,0.0962]],[[88451.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139790588,[[88440.0,0.12469697],[88439.0,0.04452],[88436.0,0.05664],[88434.0,0.0113211],[88430.0,0.0962]],[[88451.0,0.011319],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139792988,[[88440.0,0.12469697],[88439.0,0.04452],[88436.0,0.05664],[88431.0,0.0113215],[88430.0,0.0962]],[[88449.0,0.0113193],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88470.0,0.12452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139793786,[[88440.0,0.12469697],[88439.0,0.04452],[88436.0,0.05664],[88431.0,0.0113215],[88430.0,0.0962]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139793991,[[88439.0,0.04452],[88436.0,0.05664],[88431.0,0.0113215],[88430.0,0.0962],[88429.0,0.05294924]],[[88447.0,0.0113196],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139794187,[[88438.0,0.05664],[88437.0,1e-08],[88429.0,0.05294924],[88408.0,0.42547927],[88397.0,0.9734858]],[[88445.0,0.0113198],[88456.0,0.0113184],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139794386,[[88438.0,0.05664],[88437.0,1e-08],[88432.0,0.0962],[88429.0,0.05382722],[88424.0,0.10162043]],[[88445.0,0.0113198],[88456.0,0.0113184],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139794584,[[88438.0,0.05664],[88432.0,0.0962],[88429.0,0.05382722],[88424.0,0.10162043],[88410.0,0.12446829]],[[88445.0,0.0113198],[88456.0,0.0113184],[88458.0,0.05684956],[88460.0,0.22072741],[88461.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139794585,[[88438.0,0.05664],[88432.0,0.0962],[88429.0,0.05382722],[88424.0,0.10162043],[88410.0,0.12446829]],[[88445.0,0.0113198],[88456.0,0.0113184],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139795085,[[88438.0,0.05664],[88432.0,0.0962],[88430.0,0.0113216],[88424.0,0.10162043],[88417.0,0.15332082]],[[88448.0,0.0113195],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88476.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139795285,[[88438.0,0.05664],[88432.0,0.0962],[88430.0,0.0113216],[88429.0,0.05382722],[88424.0,0.10162043]],[[88448.0,0.0113195],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88476.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139796091,[[88438.0,0.05664],[88432.0,0.0962],[88430.0,0.0113216],[88429.0,0.05382722],[88424.0,0.10162043]],[[88446.0,0.0113197],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88464.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139796292,[[88438.0,0.05664],[88432.0,0.0962],[88430.0,0.0113216],[88429.0,0.05395982],[88424.0,0.10162043]],[[88446.0,0.0113197],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88464.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139796684,[[88438.0,0.05664],[88432.0,0.0962],[88429.0,0.05395982],[88427.0,0.011322],[88424.0,0.10162043]],[[88446.0,0.0113197],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88464.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139797190,[[88438.0,0.05664],[88432.0,0.0962],[88429.0,0.06528162],[88424.0,0.10162043],[78017.0,0.01]],[[88446.0,0.0113197],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88464.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139797389,[[88438.0,0.05664],[88432.0,0.0962],[88429.0,0.06507999],[88424.0,0.10162043],[78017.0,0.01]],[[88446.0,0.0113197],[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[88464.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139797889,[[88432.0,0.0962],[88429.0,0.05375819],[88426.0,0.0113222],[88424.0,0.10162043],[88417.0,0.14199762]],[[88458.0,0.05684956],[88460.0,0.0962],[88461.0,0.0113178],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139798086,[[88433.0,0.05664],[88432.0,0.0962],[88428.0,0.05375819],[88426.0,0.0113221],[88424.0,0.10162043]],[[88444.0,0.0113199],[88458.0,0.05684956],[88460.0,0.107518],[88464.0,0.0113174],[88480.0,0.12446829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139798284,[[88433.0,0.05664],[88432.0,0.1075213],[88424.0,0.10162043],[88420.0,0.12446829],[88418.0,0.0113232]],[[88458.0,0.05684956],[88460.0,0.107518],[88478.0,0.0113156],[88481.0,0.24052],[88482.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139798489,[[88433.0,0.05664],[88432.0,0.1075213],[88426.0,0.0519],[88424.0,0.10162043],[88420.0,0.12446829]],[[88458.0,0.05684956],[88460.0,0.107518],[88478.0,0.0113156],[88481.0,0.24052],[88482.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139799386,[[88434.0,0.0113211],[88433.0,0.05664],[88432.0,0.0962],[88426.0,0.0519],[88424.0,0.10162043]],[[88458.0,0.05684956],[88460.0,0.107518],[88478.0,0.0113156],[88481.0,0.24052],[88482.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139799588,[[88434.0,0.0113211],[88433.0,0.05664],[88432.0,0.0962],[88428.0,0.05423753],[88426.0,0.0519]],[[88458.0,0.05684956],[88460.0,0.107518],[88478.0,0.0113156],[88481.0,0.24052],[88482.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139800194,[[88434.0,0.0113211],[88433.0,0.05664],[88432.0,0.0962],[88428.0,0.05423753],[88426.0,0.0519]],[[88452.0,0.011319],[88458.0,0.05684956],[88460.0,0.107518],[88478.0,0.0113156],[88481.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139800594,[[88434.0,0.0113211],[88433.0,0.05664],[88432.0,0.0962],[88428.0,0.05423753],[88426.0,0.0519]],[[88450.0,0.0113192],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139800795,[[88434.0,0.0113211],[88433.0,0.05664],[88432.0,0.0962],[88426.0,0.0519],[88410.0,0.12446829]],[[88450.0,0.0113192],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88478.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139801095,[[88433.0,0.05664],[88432.0,0.0962],[88431.0,0.0113215],[88426.0,0.0519],[88410.0,0.12446829]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88478.0,0.0113156],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139801295,[[88433.0,0.05664],[88428.0,0.14891751],[88426.0,0.0519],[88410.0,0.36498829],[88400.0,0.01115357]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88480.0,0.12446829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139801490,[[88433.0,0.05664],[88429.0,0.0113218],[88428.0,0.14891751],[88426.0,0.0519],[88417.0,0.15332092]],[[88446.0,0.0113197],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139801698,[[88433.0,0.05664],[88429.0,0.0113218],[88428.0,0.14891751],[88426.0,0.0519],[88423.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139802388,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.14891751],[88426.0,0.0519],[88423.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139802788,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.0962],[88426.0,0.0519],[88423.0,0.10162043]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139803085,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05310086],[88428.0,0.0962],[88426.0,0.0519]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139803594,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.0962],[88426.0,0.0519],[78035.0,0.02718259]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139803795,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05310086],[88428.0,0.0962],[88426.0,0.0519]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139803998,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05379048],[88428.0,0.0962],[88426.0,0.0519]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139805895,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05276655],[88428.0,0.0962],[88426.0,0.0519]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139806390,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05276655],[88428.0,0.0962],[88426.0,0.0519]],[[88449.0,0.0113193],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139806584,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05276655],[88428.0,0.0962],[88426.0,0.0519]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139806787,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.0962],[88426.0,0.0519],[88221.0,0.52741976]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139806982,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05332992],[88428.0,0.0962],[88426.0,0.0519]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139807195,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.0962],[88426.0,0.0519],[78258.0,0.02692417]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139807398,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05332992],[88428.0,0.0962],[88426.0,0.0519]],[[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174],[88469.0,0.06094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139808198,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05332992],[88428.0,0.0962],[88426.0,0.0519]],[[88447.0,0.0113195],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139808400,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05383619],[88428.0,0.0962],[88426.0,0.0519]],[[88447.0,0.0113195],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139809101,[[88433.0,0.05664],[88431.0,0.0113215],[88428.0,0.0962],[88426.0,0.0519],[78258.0,0.02692417]],[[88447.0,0.0113195],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139809294,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05383619],[88428.0,0.0962],[88426.0,0.0519]],[[88447.0,0.0113195],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139809801,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05358339],[88428.0,0.0962],[88426.0,0.0519]],[[88447.0,0.0113195],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139809998,[[88433.0,0.05664],[88431.0,0.0113215],[88429.0,0.05358339],[88428.0,0.0962],[88426.0,0.0519]],[[88450.0,0.0113192],[88454.0,0.0962],[88458.0,0.05684956],[88460.0,0.011318],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139810299,[[88433.0,0.06072904],[88429.0,0.05358339],[88428.0,0.0962],[88426.0,0.0519],[88396.0,0.98365768]],[[88450.0,0.0113192],[88454.0,0.0962],[88458.0,0.05684956],[88464.0,0.0113174],[88478.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139811802,[[88434.0,0.0113211],[88433.0,0.04940774],[88429.0,0.05358339],[88428.0,0.0962],[88426.0,0.0519]],[[88453.0,0.0113188],[88454.0,0.0962],[88458.0,0.05684956],[88464.0,0.0113174],[88478.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139811993,[[88435.0,0.0113209],[88433.0,0.04940774],[88429.0,0.05354733],[88428.0,0.0962],[88426.0,0.0519]],[[88454.0,0.0113187],[88458.0,0.00016956],[88466.0,0.0113171],[88478.0,0.0113155],[88481.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139812199,[[88435.0,0.0113209],[88433.0,0.04940774],[88429.0,0.05354733],[88428.0,0.0962],[88426.0,0.0519]],[[88452.0,0.0113189],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88478.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139812696,[[88435.0,0.0113209],[88433.0,0.04940774],[88429.0,0.05354733],[88428.0,0.0962],[88426.0,0.0519]],[[88452.0,0.0113189],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88471.0,0.06099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139813202,[[88435.0,0.0113209],[88433.0,0.04940774],[88428.0,0.0962],[88426.0,0.0519],[78035.0,0.02718259]],[[88452.0,0.0113189],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88471.0,0.06099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139813402,[[88435.0,0.0113209],[88433.0,0.04940774],[88429.0,0.05405688],[88428.0,0.0962],[88426.0,0.0519]],[[88452.0,0.0113189],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88471.0,0.06099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139814303,[[88433.0,0.04940774],[88432.0,0.0113214],[88429.0,0.05405688],[88428.0,0.0962],[88426.0,0.0519]],[[88450.0,0.0113192],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88471.0,0.06099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139814502,[[88433.0,0.04940774],[88432.0,0.0113214],[88429.0,0.053148],[88428.0,0.0962],[88426.0,0.0519]],[[88450.0,0.0113192],[88453.0,0.15284],[88458.0,0.00016956],[88466.0,0.0113171],[88471.0,0.06099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139815503,[[88433.0,0.04940774],[88429.0,0.053148],[88428.0,0.0962],[88426.0,0.0519],[88409.0,0.0113243]],[[88448.0,0.0113195],[88453.0,0.15284],[88458.0,0.00016956],[88460.0,0.0113179],[88466.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139815804,[[88433.0,0.04940774],[88429.0,0.05349333],[88428.0,0.0962],[88426.0,0.0519],[88422.0,0.10162043]],[[88448.0,0.0113195],[88453.0,0.15284],[88458.0,0.00016956],[88460.0,0.0113179],[88466.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139816101,[[88424.0,4e-05],[88412.0,0.14199762],[88411.0,0.15826043],[88408.0,0.51035487],[88401.0,0.00012729]],[[88433.0,0.0113214],[88447.0,0.03938421],[88453.0,0.15284],[88458.0,0.00016956],[88460.0,0.12446829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139816304,[[88412.0,0.14199762],[88411.0,0.15826043],[88408.0,0.51035487],[88401.0,0.00012729]],[[88447.0,0.03938421],[88458.0,0.00016956],[88460.0,0.12446829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139816305,[[88413.0,0.05350206],[88412.0,0.14199762],[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.6119753]],[[88430.0,0.0113217],[88434.0,0.05664],[88435.0,0.0962],[88437.0,0.00016956],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139816507,[[88413.0,0.05350206],[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.6119753],[88400.0,0.15315119]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88461.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139816802,[[88413.0,0.05350206],[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.51035487],[88407.0,0.10162043]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88461.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139817202,[[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.51035487],[88407.0,0.10162043],[88400.0,0.01115357]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88462.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139817406,[[88413.0,0.05290579],[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.51035487],[88406.0,0.10162043]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88462.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139817808,[[88411.0,0.05664],[88410.0,0.0113242],[88408.0,0.51035487],[88406.0,0.10162043],[88387.0,0.21418085]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88461.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139818012,[[88411.0,0.10954579],[88410.0,0.0113242],[88408.0,0.51035487],[88406.0,0.10162043],[88387.0,0.21418085]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88461.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139818198,[[88411.0,0.10954579],[88410.0,0.0113242],[88408.0,0.51035487],[88406.0,0.10162043],[88387.0,0.21418085]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88462.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139818394,[[88411.0,0.10954579],[88410.0,0.0113242],[88408.0,0.51035487],[88406.0,0.10162043],[88399.0,0.01618758]],[[88430.0,0.0113217],[88434.0,0.15284],[88437.0,0.00016956],[88447.0,0.0113196],[88462.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139818597,[[88411.0,0.05664],[88408.0,0.51035487],[88405.0,0.10162043],[88402.0,0.0113252],[88399.0,0.01618758]],[[88434.0,0.15284],[88437.0,0.00016956],[88441.0,0.0113204],[88447.0,0.0113196],[88458.0,0.056591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139818798,[[88412.0,0.04738],[88411.0,0.11008583],[88408.0,0.51035487],[88404.0,0.0113249],[88402.0,0.10162043]],[[88434.0,0.15284],[88437.0,0.00016956],[88441.0,0.0113204],[88447.0,0.0113196],[88456.0,0.06315207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139819294,[[88412.0,0.04738],[88411.0,0.05664],[88408.0,0.51035487],[88404.0,0.0113249],[88401.0,0.10174772]],[[88434.0,0.15284],[88437.0,0.00016956],[88441.0,0.0113204],[88447.0,0.0113196],[88456.0,0.06315207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139819809,[[88412.0,0.04738],[88411.0,0.05664],[88408.0,0.0962],[88405.0,0.05434946],[88404.0,0.0113249]],[[88424.0,0.0113226],[88434.0,0.15284],[88437.0,0.00016956],[88441.0,0.0113204],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139820207,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.0113249],[88401.0,0.00012729]],[[88424.0,0.0113226],[88434.0,0.15284],[88437.0,0.00016956],[88441.0,0.0113204],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139820511,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.01145269],[88398.0,0.10162043]],[[88422.0,0.0113228],[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139820711,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.011325],[88401.0,0.00012729]],[[88422.0,0.0113228],[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139822114,[[88412.0,0.04738],[88408.0,0.0962],[88406.0,0.0113247],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.0113224],[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139823912,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88403.0,0.0113251],[88401.0,0.00012729]],[[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196],[88502.0,0.056563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139824513,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.12235426],[88401.0,0.00012729],[88388.0,0.41979484]],[[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196],[88473.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139825414,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.12235426],[88401.0,0.00012729],[88394.0,0.19221276]],[[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196],[88458.0,0.056591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139825606,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.12235426],[88401.0,0.00012729],[88394.0,0.09059233]],[[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196],[88456.0,0.12409606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139826416,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.0113249],[88401.0,0.00012729]],[[88422.0,0.0113228],[88434.0,0.15284],[88435.0,0.0113211],[88437.0,0.00016956],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139826606,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.0113249],[88401.0,0.00012729]],[[88422.0,0.0113228],[88424.0,0.05668],[88434.0,0.0962],[88435.0,0.0113211],[88437.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139827317,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88422.0,0.0113228],[88424.0,0.05668],[88434.0,0.0962],[88435.0,0.0113211],[88437.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139827318,[[88412.0,0.04738],[88408.0,0.0962],[88407.0,0.0113246],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88435.0,0.0113211],[88437.0,0.00016956],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139827513,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.011325],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88435.0,0.0113211],[88437.0,0.00016956],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139827914,[[88412.0,0.04738],[88408.0,0.0962],[88406.0,0.0113246],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88435.0,0.0113211],[88437.0,0.00016956],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139828316,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729],[88390.0,0.12446829]],[[88424.0,0.05668],[88434.0,0.0962],[88437.0,0.00016956],[88459.0,0.011318],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139828516,[[88412.0,0.04738],[88408.0,0.1075244],[88405.0,0.11102946],[88401.0,0.00012729],[88391.0,0.34214043]],[[88424.0,0.05668],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139828814,[[88412.0,0.04738],[88408.0,0.1075244],[88405.0,0.11102946],[88401.0,0.00012729],[88392.0,0.10162043]],[[88424.0,0.05668],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204],[88458.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139830311,[[88412.0,0.04738],[88408.0,0.1075244],[88405.0,0.11102946],[88401.0,0.00012729],[88392.0,0.10162043]],[[88424.0,0.05668],[88427.0,0.0113221],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139830614,[[88412.0,0.04738],[88408.0,0.1075244],[88405.0,0.11102946],[88401.0,0.00012729],[88392.0,0.10162043]],[[88424.0,0.05668],[88425.0,0.0113224],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139830814,[[88412.0,0.04738],[88408.0,0.1075244],[88405.0,0.11102946],[88401.0,0.00012729],[88391.0,0.34214043]],[[88424.0,0.05668],[88425.0,0.0113224],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139831723,[[88412.0,0.04738],[88408.0,0.0962],[88407.0,0.0113246],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.05668],[88426.0,0.0113222],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139832329,[[88412.0,0.04738],[88408.0,0.0962],[88407.0,0.0113246],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88436.0,0.011321],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139833523,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.0113249],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88436.0,0.011321],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139833728,[[88412.0,0.04738],[88408.0,0.0962],[88406.0,0.0113247],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.0680025],[88434.0,0.0962],[88436.0,0.011321],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139837627,[[88412.0,0.04738],[88408.0,0.1075245],[88405.0,0.11102946],[88401.0,0.00012729],[78035.0,0.02718259]],[[88424.0,0.0680025],[88434.0,0.0962],[88436.0,0.011321],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139837829,[[88412.0,0.04738],[88408.0,0.1075245],[88405.0,0.11102946],[88401.0,0.00012729],[78035.0,0.02718259]],[[88424.0,0.05668],[88427.0,0.0113221],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139838029,[[88412.0,0.04738],[88408.0,0.1075245],[88405.0,0.11102946],[88401.0,0.00012729],[88373.0,1.12650007]],[[88424.0,0.05668],[88427.0,0.0113221],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139838228,[[88412.0,0.04738],[88410.0,0.0113241],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88424.0,0.05668],[88427.0,0.0113221],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139838631,[[88412.0,0.04738],[88410.0,0.0113241],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.05668],[88427.0,0.0113221],[88434.0,0.0962],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139838820,[[88412.0,0.04738],[88410.0,0.0113241],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.05668],[88437.0,0.00016956],[88441.0,0.0113204],[88454.0,0.2519186],[88470.0,1.20016829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139839020,[[88412.0,0.04738],[88410.0,0.0113241],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.05668],[88428.0,0.09624],[88437.0,0.00016956],[88441.0,0.0113204],[88454.0,0.2519186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139839220,[[88412.0,0.04738],[88410.0,0.0113241],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.05668],[88427.0,0.0113221],[88428.0,0.09624],[88437.0,0.00016956],[88441.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139839728,[[88412.0,0.04738],[88408.0,0.0962],[88407.0,0.0113245],[88405.0,0.11102946],[88401.0,0.00012729]],[[88425.0,0.0680024],[88428.0,0.09624],[88437.0,0.00016956],[88441.0,0.0113204],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139840023,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88404.0,0.0113249],[88401.0,0.00012729]],[[88422.0,0.0113227],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88437.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139840926,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.11102946],[88401.0,0.01145269],[88394.0,0.09059233]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88437.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139841132,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.01145269]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88435.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139841322,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.01145269]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88454.0,0.31286259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139842027,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.01145269]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88442.0,0.01133359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139842726,[[88412.0,0.04738],[88408.0,0.0962],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.01145269]],[[88421.0,0.0113229],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88488.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139843130,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.10769269],[88351.0,0.324566],[88350.0,0.12446829]],[[88419.0,0.0113231],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88488.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139843334,[[88405.0,0.05668],[88403.0,0.0113251],[88402.0,0.05426975],[88401.0,0.09636729],[88393.0,0.11290371]],[[88419.0,0.0113231],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88453.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139844232,[[88405.0,0.05668],[88403.0,0.0113251],[88402.0,0.05426975],[88401.0,0.09636729],[88393.0,0.11290371]],[[88419.0,0.0113231],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88451.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139844434,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88400.0,0.0113254],[88393.0,0.11290371]],[[88419.0,0.0113231],[88425.0,0.05668],[88428.0,0.09624],[88430.0,0.0113218],[88451.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139844630,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88393.0,0.11290371],[88384.0,0.0113276]],[[88422.0,0.0113227],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113212],[88443.0,0.01157515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139844830,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88393.0,0.11290371],[88384.0,0.0113276]],[[88422.0,0.0113227],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113212],[88450.0,0.18541228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139845229,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88393.0,0.11290371]],[[88422.0,0.0113227],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113212],[88450.0,0.18541228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139845230,[[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88394.0,0.10162043],[88393.0,0.01128328]],[[88422.0,0.0113227],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113212],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139845526,[[88405.0,0.0680048],[88402.0,0.05426975],[88401.0,0.09636729],[88394.0,0.10162043],[88393.0,0.01128328]],[[88425.0,0.0680023],[88428.0,0.09624],[88435.0,0.0113212],[88442.0,0.06243727],[88464.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139845730,[[88407.0,0.0113245],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88394.0,0.10162043]],[[88425.0,0.0680023],[88428.0,0.09624],[88442.0,0.06243727],[88445.0,0.0113198],[88451.0,0.0112721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139847136,[[88407.0,0.0530545],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88394.0,0.10162043]],[[88425.0,0.0680023],[88428.0,0.09624],[88442.0,0.06243727],[88445.0,0.0113198],[88551.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139847434,[[88407.0,0.0530545],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.09636729],[88395.0,0.10162043]],[[88425.0,0.0680023],[88428.0,0.09624],[88442.0,0.06243727],[88445.0,0.0113198],[88452.0,0.01139514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139847731,[[88407.0,0.04173],[88405.0,0.0680048],[88402.0,0.05426975],[88401.0,0.09636729],[88395.0,0.10162043]],[[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727],[88452.0,0.01139514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139848033,[[88407.0,0.04173],[88405.0,0.05668],[88402.0,0.06559495],[88401.0,0.09636729],[88389.0,0.15461762]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139848235,[[88407.0,0.04173],[88405.0,0.05668],[88404.0,0.011325],[88402.0,0.05426975],[88401.0,0.09636729]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139849034,[[88407.0,0.04173],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.10769259],[88383.0,0.0113277]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139849732,[[88407.0,0.04173],[88405.0,0.05668],[88402.0,0.05426975],[88401.0,0.10769259],[88390.0,0.08877783]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139850436,[[88407.0,0.04173],[88405.0,0.05668],[88403.0,0.0113251],[88402.0,0.05426975],[88401.0,0.09636729]],[[88420.0,0.011323],[88425.0,0.05668],[88428.0,0.09624],[88435.0,0.0113211],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851131,[[88407.0,0.04173],[88405.0,0.05668],[88401.0,0.10769269],[88397.0,0.05284743],[88389.0,0.10162043]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88429.0,0.0113218],[88435.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851335,[[88407.0,0.04173],[88405.0,0.05668],[88401.0,0.10769269],[88397.0,0.05284743]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88429.0,0.0113218],[88435.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851336,[[88407.0,0.04173],[88405.0,0.05668],[88401.0,0.10769269],[88397.0,0.05284743],[88391.0,0.25196922]],[[88418.0,0.0113233],[88425.0,0.05668],[88428.0,0.09624],[88429.0,0.0113218],[88435.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851531,[[88407.0,0.04173],[88401.0,0.09636729],[88400.0,0.05668],[88397.0,0.05284743],[88391.0,0.01144922]],[[88429.0,0.0113218],[88442.0,0.12338126],[88448.0,0.0113194],[88470.0,0.12446829],[88477.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851728,[[88407.0,0.04173],[88403.0,0.011325],[88401.0,0.00012729],[88393.0,0.05668],[88392.0,0.0113265]],[[88428.0,0.18092644],[88429.0,0.0113218],[88442.0,0.06243727],[88443.0,0.06094399],[88447.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139851929,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88400.0,0.05322629],[88393.0,0.05668]],[[88427.0,0.15292],[88435.0,0.0113211],[88442.0,0.06243727],[88444.0,0.06094399],[88447.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139852232,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88400.0,0.05322629],[88393.0,0.05668]],[[88426.0,0.15292],[88442.0,0.06243727],[88444.0,0.06094399],[88447.0,0.2406],[88458.0,0.0565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139853338,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88393.0,0.05668],[88348.0,0.324566]],[[88422.0,0.0113227],[88426.0,0.15292],[88434.0,0.0113212],[88442.0,0.06243727],[88444.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139853636,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88393.0,0.05668],[88381.0,0.14199762]],[[88422.0,0.0113227],[88426.0,0.15292],[88434.0,0.0113212],[88442.0,0.06243727],[88444.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139853825,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88393.0,0.05668],[88381.0,0.14199762]],[[88420.0,0.011323],[88426.0,0.15292],[88434.0,0.0113212],[88442.0,0.06243727],[88444.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139854538,[[88410.0,0.124559],[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88393.0,0.05668]],[[88420.0,0.011323],[88426.0,0.15292],[88430.0,0.124559],[88434.0,0.0113212],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139854737,[[88407.0,0.04173],[88404.0,0.011325],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88420.0,0.011323],[88426.0,0.15292],[88430.0,0.124559],[88434.0,0.0113212],[88442.0,0.06243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139855038,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668],[88382.0,0.0113277]],[[88418.0,0.0113233],[88426.0,0.15292],[88430.0,0.124559],[88434.0,0.0113212],[88440.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139855239,[[88407.0,0.04173],[88402.0,0.0113252],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88419.0,0.0113231],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139856338,[[88407.0,0.04173],[88403.0,0.0113251],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88420.0,0.011323],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139857137,[[88407.0,0.04173],[88403.0,0.0113251],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88418.0,0.0113233],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139857636,[[88407.0,0.04173],[88403.0,0.0113251],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88426.0,0.09624],[88434.0,0.0113212],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139857830,[[88407.0,0.04173],[88403.0,0.0113251],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212],[88470.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139858029,[[88407.0,0.04173],[88403.0,0.0113251],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.05668],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212],[88460.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139858230,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.1358844],[88393.0,0.05668],[88389.0,0.09624]],[[88417.0,0.0680034],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212],[88459.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139858530,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.1358844],[88393.0,0.05668],[88389.0,0.09624]],[[88417.0,0.0680034],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212],[88460.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139858737,[[88407.0,0.04173],[88402.0,0.0113252],[88401.0,0.00012729],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.0680034],[88426.0,0.09624],[88430.0,0.124559],[88434.0,0.0113212],[88460.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139859333,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.0113256],[88393.0,0.05668]],[[88417.0,0.0680034],[88426.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139859535,[[88407.0,0.04173],[88401.0,0.01145259],[88400.0,0.124559],[88393.0,0.05668],[78482.0,0.0266646]],[[88417.0,0.0680034],[88426.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139859733,[[88407.0,0.04173],[88402.0,0.05435521],[88401.0,0.01145259],[88400.0,0.124559],[88393.0,0.05668]],[[88417.0,0.0680034],[88426.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88434.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139860145,[[88407.0,0.04173],[88402.0,0.05435521],[88401.0,0.00012729],[88400.0,0.124559],[88398.0,0.0113258]],[[88415.0,0.0113237],[88417.0,0.05668],[88426.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139860332,[[88407.0,0.04173],[88402.0,0.05435521],[88401.0,0.00012729],[88400.0,0.124559],[88398.0,0.0113258]],[[88415.0,0.0113237],[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139860534,[[88407.0,0.04173],[88402.0,0.05435521],[88401.0,0.00012729],[88400.0,0.1358845],[78544.0,1.0]],[[88415.0,0.0113237],[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139860733,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[78544.0,1.0]],[[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139860734,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88397.0,0.0113258],[88387.0,0.05321935]],[[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88440.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139861135,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.0113256],[88387.0,0.05321935]],[[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88440.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139861539,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88396.0,0.011326],[88389.0,0.10791724]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139862045,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.0113256],[88389.0,0.10791724]],[[88417.0,0.0680034],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88515.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139862244,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.0113256],[88389.0,0.10791724]],[[88417.0,0.0680034],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88458.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139863640,[[88407.0,0.04173],[88401.0,0.00012729],[88399.0,0.0113256],[88389.0,0.10791724],[78017.0,0.01]],[[88417.0,0.0680034],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88458.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139863844,[[88407.0,0.04173],[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.0113256],[88389.0,0.10791724]],[[88417.0,0.0680034],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88458.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139864046,[[88401.0,0.05468811],[88400.0,0.124559],[88399.0,0.0113256],[88389.0,0.10791724],[78017.0,0.01]],[[88417.0,0.0680034],[88418.0,0.09624],[88429.0,0.0113219],[88430.0,0.124559],[88458.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139864249,[[88402.0,0.0113253],[88401.0,0.05468811],[88400.0,0.124559],[88389.0,0.10791724],[78017.0,0.01]],[[88417.0,0.05668],[88418.0,0.09640965],[88421.0,0.0113229],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139864443,[[88404.0,0.0113249],[88401.0,0.05468811],[88400.0,0.124559],[88389.0,0.10791724],[88366.0,1.019089]],[[88417.0,0.05668],[88418.0,0.09640965],[88421.0,0.0113229],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139864747,[[88404.0,0.0113249],[88401.0,0.05468811],[88389.0,0.10791724],[88366.0,1.019089],[77944.0,5.0]],[[88417.0,0.05668],[88418.0,0.09640965],[88421.0,0.0113229],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139864945,[[88404.0,0.0113249],[88401.0,0.05468811],[88400.0,0.124559],[88389.0,0.10791724],[88380.0,0.26655662]],[[88417.0,0.05668],[88418.0,0.09640965],[88421.0,0.0113229],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139865145,[[88404.0,0.0113249],[88401.0,0.00012729],[88400.0,0.124559],[88389.0,0.10791724],[88388.0,0.5096797]],[[88417.0,0.05668],[88418.0,0.09640965],[88419.0,0.0113232],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139865450,[[88401.0,0.00012729],[88400.0,0.1358844],[88389.0,0.10791724],[88388.0,0.5096797],[88331.0,0.40570751]],[[88416.0,0.0113235],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139866350,[[88401.0,0.00012729],[88400.0,0.1358844],[88389.0,0.10791724],[88388.0,0.61130013],[88387.0,0.06454645]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139867450,[[88401.0,0.00012729],[88400.0,0.124559],[88397.0,0.0113258],[88389.0,0.10791724],[88388.0,0.61130013]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139867651,[[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.05714],[88397.0,0.0113258],[88389.0,0.10791724]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139868049,[[88401.0,0.00012729],[88400.0,0.124559],[88399.0,0.05714],[88397.0,0.0113258],[88389.0,0.10791724]],[[88417.0,0.05668],[88418.0,0.09640965],[88424.0,0.0113225],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139868549,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88397.0,0.0113258],[88389.0,0.10791724]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139869454,[[88401.0,0.00012729],[88400.0,0.18967057],[88399.0,0.05714],[88389.0,0.10791724],[88387.0,0.06454645]],[[88417.0,0.0680034],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139870161,[[88401.0,0.00012729],[88400.0,0.18967057],[88399.0,0.05714],[88389.0,0.10791724],[88387.0,0.06454645]],[[88417.0,0.0680034],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559],[88602.0,0.60908597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139870363,[[88401.0,0.00012729],[88400.0,0.18967057],[88399.0,0.05714],[88389.0,0.10791724],[88387.0,0.06454645]],[[88417.0,0.0680034],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559],[88465.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139870567,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88397.0,0.0113258],[88389.0,0.10791724]],[[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559],[88465.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139871063,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.10791724],[88283.0,0.64913201]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139871263,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.10791724],[88359.0,0.26370988]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139873460,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.20953767],[88388.0,0.5096797]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139873964,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.19786043],[88388.0,0.5096797]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139874164,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.09624],[88388.0,0.61130013]],[[88414.0,0.0113238],[88417.0,0.05668],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139874366,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.19786043],[88388.0,0.5096797]],[[88414.0,0.0113238],[88418.0,0.09640965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139874367,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.19786043],[88388.0,0.5096797]],[[88414.0,0.0113238],[88418.0,0.00016965],[88429.0,0.0113219],[88430.0,0.124559],[88441.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139874665,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.20950728],[88388.0,0.5096797]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139876366,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.0684655],[88389.0,0.10788685],[88388.0,0.61130013]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88429.0,0.0113219],[88430.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139877457,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88393.0,0.0680063],[88389.0,0.19786043]],[[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88424.0,0.0113226],[88429.0,0.0113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139877765,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88393.0,0.0680063],[88389.0,0.09624]],[[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88424.0,0.0113226],[88429.0,0.0113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139879267,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88395.0,0.0113261],[88393.0,0.05668]],[[88411.0,0.0113242],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88424.0,0.0113226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139879665,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88397.0,0.0113258],[88393.0,0.05668]],[[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139879666,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88397.0,0.0113258],[88393.0,0.05668]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88434.0,0.0113213],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139880262,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.05714],[88397.0,0.0113258],[88393.0,0.05668]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88434.0,0.0113213],[88603.0,0.60908597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139880564,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88397.0,0.0113258],[88380.0,0.135887]],[[88414.0,0.05668],[88415.0,0.0113237],[88417.0,0.09624],[88418.0,0.00016965],[88434.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139881265,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88394.0,0.0113263],[88380.0,0.124559]],[[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88423.0,0.0113226],[88434.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139881462,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88380.0,0.124559]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88423.0,0.0113226],[88438.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139881663,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.05321935]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88423.0,0.0113226],[88438.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139881866,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.05321935]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88423.0,0.0113226],[88439.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139882567,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.05321935]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88433.0,0.0113214],[88439.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139883368,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.14602209]],[[88414.0,0.0680038],[88417.0,0.09624],[88418.0,0.00016965],[88433.0,0.0113214],[88439.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139884269,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.14602209]],[[88412.0,0.011324],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88433.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139884469,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88396.0,0.011326],[88387.0,0.14602209]],[[88412.0,0.011324],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88424.0,0.0113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139886472,[[88401.0,0.00012729],[88400.0,0.17834507],[88399.0,0.11382],[88393.0,0.0113263],[88387.0,0.14602209]],[[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88424.0,0.0113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139892464,[[88400.0,0.05378607],[88399.0,0.11382],[88393.0,0.0113263],[88387.0,0.05321935],[88385.0,0.10162043]],[[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139892666,[[88397.0,0.05668],[88393.0,0.0113263],[88387.0,0.05321935],[88385.0,0.10162043],[88282.0,0.05667]],[[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139892974,[[88400.0,0.124559],[88397.0,0.05668],[88393.0,0.0113263],[88387.0,0.05321935],[88386.0,0.08982357]],[[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139893167,[[88400.0,0.17854297],[88397.0,0.05668],[88393.0,0.0113263],[88387.0,0.05321935],[88386.0,0.08982357]],[[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139893475,[[88400.0,0.17854297],[88397.0,0.05668],[88393.0,0.0113263],[88387.0,0.05321935],[88386.0,0.08982357]],[[88409.0,0.00012171],[88410.0,0.0113243],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139895272,[[88400.0,0.17854297],[88397.0,0.05668],[88396.0,0.011326],[88387.0,0.05321935],[88386.0,0.08982357]],[[88409.0,0.00012171],[88411.0,0.0113242],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139895868,[[88400.0,0.17854297],[88397.0,0.05668],[88393.0,0.0113263],[88387.0,0.05321935],[88386.0,0.08982357]],[[88409.0,0.00012171],[88411.0,0.0113242],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139896169,[[88400.0,0.17854297],[88397.0,0.05668],[88393.0,0.0113263],[88391.0,0.05637],[88387.0,0.05321935]],[[88409.0,0.00012171],[88411.0,0.0113242],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139896469,[[88400.0,0.124559],[88397.0,0.05668],[88393.0,0.0113263],[88391.0,0.05637],[88387.0,0.05321935]],[[88409.0,0.00012171],[88411.0,0.0113242],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139897365,[[88399.0,0.124559],[88397.0,0.05668],[88393.0,0.0113263],[88391.0,0.05637],[88387.0,0.05321935]],[[88409.0,0.01144611],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88540.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139898163,[[88399.0,0.124559],[88397.0,0.05668],[88393.0,0.0113263],[88391.0,0.05637],[88387.0,0.05321935]],[[88409.0,0.01144611],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965],[88454.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139898370,[[88399.0,0.124559],[88397.0,0.05668],[88391.0,0.05637],[88390.0,0.0113267],[88387.0,0.05321935]],[[88407.0,0.0113247],[88409.0,0.00012171],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139898960,[[88399.0,0.124559],[88397.0,0.05668],[88391.0,0.05637],[88390.0,0.0113267],[88387.0,0.05321935]],[[88405.0,0.011325],[88409.0,0.00012171],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139899157,[[88397.0,0.05668],[88395.0,0.124559],[88391.0,0.05637],[88390.0,0.0113267],[88387.0,0.05321935]],[[88405.0,0.011325],[88409.0,0.00012171],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139899771,[[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935],[88364.0,0.00014358]],[[88409.0,0.00012171],[88414.0,0.05668],[88417.0,0.09624],[88418.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139899772,[[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935],[88364.0,0.00014358]],[[88399.0,0.0113256],[88409.0,0.00012171],[88413.0,0.0113239],[88414.0,0.05668],[88417.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139899971,[[88392.0,0.05668],[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935]],[[88399.0,0.0113256],[88409.0,0.00012171],[88413.0,0.0113239],[88414.0,0.05668],[88417.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139900562,[[88392.0,0.05668],[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935]],[[88409.0,0.00012171],[88410.0,0.124559],[88413.0,0.0113239],[88414.0,0.05668],[88417.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139900762,[[88392.0,0.05668],[88391.0,0.05637],[88388.0,0.41979484],[88387.0,0.05321935],[88380.0,0.1129848]],[[88402.0,0.0113253],[88409.0,0.00012171],[88410.0,0.124559],[88414.0,0.05668],[88417.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139900963,[[88392.0,0.05668],[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935]],[[88400.0,0.0113256],[88409.0,0.00012171],[88410.0,0.124559],[88414.0,0.05668],[88417.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901161,[[88392.0,0.05668],[88391.0,0.05637],[88390.0,0.124559],[88388.0,0.41979484],[88387.0,0.05321935]],[[88398.0,0.0113259],[88409.0,0.00012171],[88410.0,0.124559],[88413.0,0.011324],[88414.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901361,[[88378.0,0.10162043],[88370.0,0.124559],[88366.0,0.24064],[88350.0,0.124559],[88349.0,0.96256]],[[88409.0,0.00012171],[88413.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901362,[[88378.0,0.10162043],[88370.0,0.124559],[88366.0,0.24064],[88350.0,0.124559],[88349.0,0.96256]],[[88402.0,0.124559],[88404.0,0.05668],[88409.0,0.00012171],[88413.0,0.011324],[88432.0,0.0566074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901564,[[88376.0,0.10162043],[88375.0,0.05668],[88372.0,0.09624],[88370.0,0.124559],[88369.0,0.02267707]],[[88399.0,0.00016965],[88401.0,0.09624],[88402.0,0.124559],[88404.0,0.05668],[88405.0,0.0113249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901771,[[88380.0,0.124559],[88375.0,0.0680086],[88372.0,0.09624],[88369.0,0.1129681],[88359.0,0.0113307]],[[88399.0,0.00016965],[88401.0,0.09624],[88404.0,0.05668],[88410.0,0.17026919],[88411.0,0.0113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139901975,[[88389.0,0.124559],[88381.0,0.05668],[88372.0,0.18875952],[88369.0,0.01134767],[88368.0,0.10162043]],[[88398.0,0.05668],[88399.0,0.00016965],[88400.0,0.09624],[88410.0,0.04571019],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139902166,[[88388.0,0.124559],[88382.0,0.05668],[88372.0,0.18875952],[88371.0,0.10162043],[88369.0,0.01134767]],[[88398.0,0.05668],[88399.0,0.00016965],[88400.0,0.09624],[88410.0,0.04571019],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139902365,[[88388.0,0.124559],[88382.0,0.05668],[88373.0,0.1131356],[88372.0,0.18875952],[88370.0,0.10162043]],[[88398.0,0.05668],[88399.0,0.00016965],[88400.0,0.09624],[88410.0,0.04571019],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139902570,[[88388.0,0.124559],[88382.0,0.05668],[88372.0,0.18875952],[88370.0,0.10162043],[88350.0,1.25501331]],[[88399.0,0.00016965],[88420.0,0.124559],[88443.0,0.10151432],[88449.0,0.0113193],[88450.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139902866,[[88388.0,0.124559],[88386.0,0.0113273],[88382.0,0.05668],[88380.0,0.124559],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09624],[88406.0,0.0113248],[88420.0,0.124559],[88428.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139903065,[[88388.0,0.124559],[88386.0,0.0113273],[88382.0,0.05668],[88380.0,0.124559],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09624],[88406.0,0.0113248],[88420.0,0.124559],[88422.0,0.04431129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139903575,[[88388.0,0.124559],[88386.0,0.0113273],[88382.0,0.05668],[88380.0,0.124559],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09624],[88406.0,0.0113248],[88420.0,0.124559],[88475.0,0.26393725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139903872,[[88388.0,0.124559],[88387.0,0.00016965],[88386.0,0.0113273],[88382.0,0.05668],[88380.0,0.124559]],[[88403.0,0.05668],[88404.0,0.09640965],[88406.0,0.0113248],[88420.0,0.124559],[88465.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139904169,[[88388.0,0.124559],[88387.0,0.00016965],[88386.0,0.0113273],[88382.0,0.05668],[88380.0,0.124559]],[[88403.0,0.05668],[88404.0,0.09640965],[88420.0,0.124559],[88465.0,0.20302865],[88504.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139904375,[[88387.0,0.00016965],[88386.0,0.0113273],[88382.0,0.05668]],[[88403.0,0.05668],[88404.0,0.09640965],[88465.0,0.20302865],[88504.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139904376,[[88390.0,0.124559],[88387.0,0.00016965],[88386.0,0.0113273],[88385.0,0.04907],[88382.0,0.05668]],[[88402.0,0.0113253],[88403.0,0.05668],[88404.0,0.09640965],[88410.0,0.124559],[88422.0,0.04480462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139904576,[[88390.0,0.124559],[88387.0,0.00016965],[88386.0,0.0113273],[88385.0,0.04907],[88382.0,0.05668]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88410.0,0.124559],[88422.0,0.04480462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139905273,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88422.0,0.04411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139905469,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88536.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139905659,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88422.0,0.04411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139905971,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88476.0,0.26393725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139906174,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88373.0,0.0113289]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88422.0,0.04411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139906376,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88380.0,0.124559]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88422.0,0.04411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139906567,[[88390.0,0.124559],[88387.0,0.05684965],[88386.0,0.0113273],[88385.0,0.04907],[88380.0,0.124559]],[[88403.0,0.05668],[88404.0,0.09640965],[88405.0,0.0113249],[88420.0,0.124559],[88422.0,0.04396948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139907477,[[88390.0,0.1358857],[88387.0,0.05684965],[88385.0,0.04907],[88380.0,0.124559],[88361.0,0.14199762]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04396948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139907774,[[88390.0,0.1358857],[88387.0,0.05684965],[88385.0,0.04907],[88380.0,0.124559],[88361.0,0.14199762]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139907976,[[88390.0,0.1358857],[88387.0,0.05684965],[88385.0,0.04907],[88380.0,0.124559],[88361.0,0.14199762]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139908181,[[88390.0,0.1358857],[88387.0,0.05684965],[88385.0,0.04907],[88380.0,0.124559],[88361.0,0.14199762]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139908474,[[88392.0,0.0113264],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88422.0,0.04548941],[88423.0,0.0113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139908671,[[88392.0,0.0113264],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139908865,[[88392.0,0.0113264],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88452.0,0.3533152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139909066,[[88392.0,0.0113264],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88403.0,0.05668],[88404.0,0.09640965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04418809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139909461,[[88392.0,0.0113264],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88404.0,0.00016965],[88409.0,0.01144621],[88420.0,0.124559],[88422.0,0.04418809],[88451.0,0.0565956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139909666,[[88392.0,0.0113264],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.09624],[88409.0,0.01144621],[88420.0,0.124559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139910676,[[88390.0,0.124559],[88389.0,0.0113269],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.09624],[88407.0,0.0113247],[88409.0,0.00012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139911979,[[88391.0,0.0113267],[88390.0,0.124559],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.09624],[88407.0,0.0113247],[88409.0,0.00012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139912781,[[88390.0,0.124559],[88388.0,0.011327],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.09624],[88407.0,0.0113247],[88409.0,0.00012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139913771,[[88390.0,0.124559],[88388.0,0.011327],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139914682,[[88388.0,0.011327],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624],[88370.0,0.12459612]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139917187,[[88390.0,0.0113267],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624],[88370.0,0.12459612]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139918188,[[88390.0,0.0113267],[88387.0,0.05684965],[88385.0,0.04907],[88382.0,0.09624],[88370.0,0.22621655]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139919590,[[88387.0,0.06817675],[88382.0,0.09624],[88370.0,0.22621655],[87725.0,0.73027351],[77588.0,0.02770058]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139920190,[[88387.0,0.06817675],[88382.0,0.09624],[88370.0,0.22621655],[87825.0,0.64913201],[87725.0,0.73027351]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139921093,[[88389.0,0.0113269],[88387.0,0.05684965],[88382.0,0.09624],[88370.0,0.22621655],[87825.0,0.64913201]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139921988,[[88389.0,0.0113269],[88387.0,0.05684965],[88382.0,0.09624],[88378.0,0.0113283],[88370.0,0.22621655]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139923292,[[88389.0,0.0113269],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139924790,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.1075649],[88409.0,0.00012171],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139924991,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88402.0,0.05668],[88404.0,0.00016965],[88405.0,0.09624],[88408.0,0.0113246],[88409.0,0.00012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139925288,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88404.0,0.00016965],[88408.0,0.0113246],[88409.0,0.00012171],[88421.0,0.04470609],[88428.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139925479,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88403.0,0.05651035],[88406.0,0.09624],[88408.0,0.0113246],[88409.0,0.00012171],[88421.0,0.04470609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139926388,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113246],[88409.0,0.00012171],[88421.0,0.04495406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139927391,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113246],[88409.0,0.00012171],[88421.0,0.04414327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139927588,[[88391.0,0.0113266],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88378.0,0.0113283]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113246],[88409.0,0.00012171],[88530.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139927787,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113246],[88409.0,0.00012171],[88530.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139927788,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88331.0,0.324566],[77644.0,1.0]],[[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88421.0,0.04414327],[88530.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139927980,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282],[88331.0,0.324566]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.04414327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139928185,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282],[88353.0,0.20285375]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.04414327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139928491,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282],[88365.0,0.14199762]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88499.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139928693,[[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282],[88365.0,0.14199762]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.044397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139929197,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88434.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139929594,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.044397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139929986,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139930187,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88426.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139930694,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.04492166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139931894,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.09640965],[88408.0,0.0113245],[88409.0,0.00012171],[88421.0,0.05411596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139933402,[[88392.0,0.0113264],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88379.0,0.0113282]],[[88403.0,0.05651035],[88406.0,0.10773445],[88409.0,0.00012171],[88421.0,0.05411596],[88679.0,0.48726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139933606,[[88389.0,0.0113269],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88369.0,0.02267717]],[[88403.0,0.05651035],[88404.0,0.0113251],[88406.0,0.09640965],[88409.0,0.00012171],[88417.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139934897,[[88387.0,0.05684965],[88386.0,0.0113272],[88384.0,0.04247],[88382.0,0.09624],[88369.0,0.02267717]],[[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88417.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139934898,[[88387.0,0.05684965],[88386.0,0.0113272],[88384.0,0.04247],[88382.0,0.09624],[88369.0,0.02267717]],[[88402.0,0.0113253],[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88417.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139935099,[[88388.0,0.011327],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88369.0,0.02267717]],[[88402.0,0.0113253],[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88417.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139935298,[[88388.0,0.011327],[88387.0,0.05684965],[88384.0,0.04247],[88382.0,0.09624],[88374.0,0.10162043]],[[88402.0,0.0113253],[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88417.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139936402,[[88384.0,0.04247],[88382.0,0.09624],[88381.0,0.0680078],[88374.0,0.10162043],[88360.0,0.12459612]],[[88398.0,0.0113259],[88403.0,0.05651035],[88406.0,0.09640965],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139936601,[[88384.0,0.04247],[88382.0,0.09624],[88381.0,0.0680078],[88374.0,0.10162043],[88360.0,0.12459612]],[[88397.0,0.05668],[88398.0,0.0113259],[88406.0,0.14941512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139936803,[[88384.0,0.04247],[88382.0,0.09624],[88381.0,0.0680078],[88371.0,0.10162043],[88364.0,0.1421412]],[[88397.0,0.05668],[88398.0,0.0113259],[88406.0,0.14941512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139937503,[[88384.0,0.04247],[88382.0,0.09640965],[88381.0,0.0680078],[88371.0,0.10162043],[88364.0,0.1421412]],[[88397.0,0.05668],[88398.0,0.0113259],[88406.0,0.14941512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139937902,[[88372.0,0.0113291],[88371.0,0.10162043],[88364.0,0.1421412],[88354.0,0.02786313],[88350.0,0.12459612]],[[88403.0,0.0113252],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241],[88434.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139938099,[[88384.0,0.0113275],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.11294953],[88365.0,0.14199762]],[[88401.0,0.0113255],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139939004,[[88384.0,0.0113275],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043],[88365.0,0.14199762]],[[88401.0,0.0113255],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139939202,[[88384.0,0.0113275],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043],[88364.0,0.1421412]],[[88401.0,0.0113255],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139940598,[[88384.0,0.0113275],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043],[88370.0,0.09082738]],[[88401.0,0.0113255],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139940799,[[88386.0,0.0113273],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043],[88370.0,0.09082738]],[[88402.0,0.15292],[88404.0,0.0113251],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139941206,[[88386.0,0.0113273],[88384.0,0.04227],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88402.0,0.15292],[88404.0,0.0113251],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139941594,[[88386.0,0.0113273],[88384.0,0.04227],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88402.0,0.1642453],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241],[88526.0,0.62502784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139942207,[[88384.0,0.04227],[88383.0,0.0113276],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88402.0,0.1642453],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241],[88526.0,0.62502784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139943308,[[88384.0,0.04227],[88383.0,0.0113276],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88400.0,0.0113256],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139946018,[[88385.0,0.0113274],[88384.0,0.04227],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88400.0,0.0113256],[88402.0,0.15292],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139947015,[[88385.0,0.0113274],[88384.0,0.04227],[88376.0,0.05668],[88373.0,0.09624],[88372.0,0.10162043]],[[88402.0,0.15292],[88403.0,0.0113252],[88406.0,0.05317512],[88409.0,0.00012171],[88412.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139948313,[[88388.0,0.011327],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88373.0,0.09624]],[[88406.0,0.00016965],[88409.0,0.00012171],[97800.0,0.01],[97857.0,0.03],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139948639,[[88390.0,0.0113267],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88405.0,0.15292],[88406.0,0.00016965],[88407.0,0.0113246],[88409.0,0.00012171],[88426.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139948827,[[88390.0,0.0113267],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88405.0,0.15292],[88406.0,0.00016965],[88407.0,0.0113246],[88409.0,0.05417402],[88426.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139949027,[[88390.0,0.0113267],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88405.0,0.15292],[88406.0,0.00016965],[88407.0,0.0113246],[88409.0,0.05417402],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139949232,[[88387.0,0.0113271],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88405.0,0.164245],[88406.0,0.00016965],[88409.0,0.05417402],[88418.0,0.0113233],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139949427,[[88387.0,0.0113271],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88403.0,0.0113252],[88405.0,0.15292],[88406.0,0.00016965],[88409.0,0.05417402],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139950337,[[88389.0,0.0113269],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88405.0,0.15292],[88406.0,0.01149445],[88409.0,0.05417402],[88418.0,0.0113233],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139950637,[[88389.0,0.0113269],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88404.0,0.011325],[88405.0,0.15292],[88406.0,0.00016965],[88409.0,0.05417402],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139951535,[[88389.0,0.0113269],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88404.0,0.011325],[88406.0,0.00016965],[88409.0,0.05417402],[88418.0,0.0113233],[88446.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139951735,[[88389.0,0.0113269],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88403.0,0.05668],[88404.0,0.107565],[88406.0,0.00016965],[88409.0,0.05417402],[88418.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139952237,[[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043],[88367.0,0.14199762]],[[88403.0,0.05668],[88404.0,0.09624],[88406.0,0.00016965],[88407.0,0.0113246],[88409.0,0.05417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139953239,[[88389.0,0.0113268],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88403.0,0.05668],[88404.0,0.09624],[88406.0,0.00016965],[88407.0,0.0113246],[88409.0,0.05417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139955631,[[88389.0,0.0113268],[88384.0,0.04227],[88376.0,0.05668],[88375.0,0.0113287],[88374.0,0.10162043]],[[88403.0,0.05668],[88404.0,0.1075651],[88406.0,0.00016965],[88409.0,0.05417402],[88758.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139956441,[[88389.0,0.0113268],[88384.0,0.04227],[88380.0,0.09624],[88376.0,0.05668],[88375.0,0.0113287]],[[88403.0,0.05668],[88404.0,0.1075651],[88406.0,0.00016965],[88409.0,0.05417402],[88758.0,0.40605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139960042,[[88389.0,0.0113268],[88384.0,0.04227],[88380.0,0.09624],[88376.0,0.05668],[88375.0,0.0113287]],[[88403.0,0.05668],[88404.0,0.1075651],[88406.0,0.00016965],[88409.0,0.05417402],[88484.0,0.0565746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139960238,[[88389.0,0.0113268],[88380.0,0.09624],[88376.0,0.05668],[88375.0,0.0113287],[77812.0,0.027441]],[[88403.0,0.05668],[88404.0,0.1075651],[88406.0,0.00016965],[88409.0,0.05417402],[88484.0,0.0565746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139961036,[[88394.0,0.0113262],[88382.0,0.0113278],[88380.0,0.22083612],[88376.0,0.05668],[88373.0,0.011329]],[[88406.0,0.00016965],[88409.0,0.05417402],[88410.0,0.0113243],[88428.0,0.0113219],[88434.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139961233,[[88394.0,0.0113262],[88382.0,0.0113278],[88380.0,0.22083612],[88376.0,0.15830043],[88373.0,0.011329]],[[88408.0,0.05668],[88411.0,0.09624],[88428.0,0.07226589],[88435.0,0.08121146],[88438.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139961430,[[88391.0,0.0113266],[88382.0,0.0113278],[88381.0,0.11312729],[88380.0,0.22083612],[88376.0,0.15830043]],[[88408.0,0.0680045],[88411.0,0.09624],[88428.0,0.07226589],[88436.0,0.09253246],[88438.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139961741,[[88391.0,0.0113266],[88382.0,0.0113278],[88380.0,0.2650567],[88376.0,0.15830043],[88346.0,0.26370988]],[[88408.0,0.06591237],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.13517918],[88436.0,0.09253246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139962041,[[88391.0,0.0113266],[88382.0,0.0113278],[88380.0,0.2650567],[88376.0,0.15830043],[88346.0,0.26370988]],[[88408.0,0.06591237],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.13517918],[88435.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139962243,[[88391.0,0.01149625],[88382.0,0.0113278],[88380.0,0.2650567],[88376.0,0.15830043],[88346.0,0.26370988]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.13517918],[88436.0,0.09253246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139963437,[[88391.0,0.01149625],[88382.0,0.0113278],[88380.0,0.2650567],[88376.0,0.15830043],[88346.0,0.26370988]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.07226589],[88436.0,0.09253246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139963942,[[88391.0,0.01149625],[88382.0,0.0113278],[88380.0,0.2650567],[88376.0,0.15830043],[88363.0,0.07264997]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.07226589],[88429.0,0.06113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139964143,[[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167],[88376.0,0.15830043]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.07226589],[88429.0,0.06113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139964437,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.07226589],[88429.0,0.06113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139965243,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.0113219],[88429.0,0.12208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139965541,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88408.0,0.06608202],[88409.0,0.05668],[88413.0,0.09624],[88428.0,0.07226589],[88429.0,0.06113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139965742,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88408.0,0.06608202],[88428.0,0.07226589],[88429.0,0.06113913],[88531.0,0.56848024],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139965942,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88407.0,0.05668],[88408.0,0.06608202],[88412.0,0.09624],[88428.0,0.07226589],[88429.0,0.06113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139966643,[[88392.0,0.04887],[88391.0,0.01149625],[88390.0,0.09624],[88382.0,0.0113278],[88380.0,0.1688167]],[[88406.0,0.0113248],[88407.0,0.05668],[88408.0,0.05475752],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139967344,[[88393.0,0.0113264],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88382.0,0.0113278]],[[88407.0,0.05668],[88408.0,0.05475752],[88409.0,0.0113244],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139967541,[[88393.0,0.0113264],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88387.0,0.05668]],[[88407.0,0.05668],[88408.0,0.05475752],[88409.0,0.0113244],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139972045,[[88395.0,0.0113261],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88387.0,0.05668]],[[88407.0,0.05668],[88408.0,0.05475752],[88409.0,0.0113244],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139973345,[[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88387.0,0.05668],[78345.0,0.05]],[[88407.0,0.05668],[88408.0,0.05475752],[88412.0,0.09624],[88428.0,0.07226589],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139973539,[[88393.0,0.0113264],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88387.0,0.05668]],[[88407.0,0.05668],[88408.0,0.05475752],[88410.0,0.0113243],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139975348,[[88395.0,0.0113261],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624],[88387.0,0.05668]],[[88407.0,0.05668],[88408.0,0.05475752],[88410.0,0.0113243],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139976445,[[88397.0,0.12457043],[88395.0,0.0113261],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88407.0,0.05668],[88408.0,0.05475752],[88410.0,0.0113243],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139977740,[[88397.0,0.12457043],[88395.0,0.0113261],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88408.0,0.05475752],[88410.0,0.0113243],[88412.0,0.09624],[88428.0,0.07226589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139977741,[[88397.0,0.12457043],[88395.0,0.05544234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88409.0,0.05668],[88411.0,0.0113242],[88414.0,0.09624],[88428.0,0.0113219],[88429.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139978047,[[88399.0,0.12457043],[88395.0,0.05544234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88409.0,0.05668],[88411.0,0.0113242],[88414.0,0.09624],[88425.0,0.05445848],[88428.0,0.0113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139978641,[[88399.0,0.12457043],[88395.0,0.05544234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88409.0,0.05668],[88411.0,0.0113242],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139981454,[[88399.0,0.12457043],[88395.0,0.11212234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88409.0,0.05668],[88411.0,0.0113242],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139987553,[[88399.0,0.12457043],[88395.0,0.11212234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88412.0,0.05668],[88413.0,0.00016965],[88414.0,0.1075638],[88425.0,0.05445848],[88433.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139988054,[[88399.0,0.12457043],[88395.0,0.11212234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[88433.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139988755,[[88399.0,0.12457043],[88395.0,0.11212234],[88392.0,0.04887],[88391.0,0.00016965],[88390.0,0.09624]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[88430.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139992160,[[88399.0,0.12457043],[88397.0,0.0113258],[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[88430.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139992758,[[88399.0,0.12457043],[88395.0,0.10079624],[88394.0,0.0113262],[88392.0,0.04887],[88391.0,0.00016965]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[88430.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139994662,[[88399.0,0.12457043],[88396.0,0.011326],[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139994855,[[88399.0,0.12457043],[88396.0,0.011326],[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965]],[[88412.0,0.068004],[88413.0,0.00016965],[88414.0,0.09624],[88425.0,0.05445848],[88430.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139995555,[[88399.0,0.12457043],[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965],[88381.0,0.0113279]],[[88413.0,0.00016965],[88415.0,0.0113237],[88425.0,0.05445848],[88430.0,0.12457043],[88440.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139995762,[[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965],[88381.0,0.0113279]],[[88413.0,0.00016965],[88415.0,0.0113237],[88425.0,0.05445848],[88430.0,0.12457043],[88440.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139995763,[[88403.0,0.12457043],[88395.0,0.10079624],[88392.0,0.04887],[88391.0,0.00016965],[88387.0,0.0113271]],[[88417.0,0.05668],[88418.0,0.0113232],[88422.0,0.09624],[88425.0,0.05445848],[88435.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139995961,[[88407.0,0.12457043],[88402.0,0.0680052],[88395.0,0.04411624],[88392.0,0.04887],[88391.0,0.00016965]],[[88417.0,0.05668],[88421.0,0.0113229],[88422.0,0.09624],[88425.0,0.05445848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139995962,[[88407.0,0.12457043],[88402.0,0.0680052],[88395.0,0.04411624],[88392.0,0.04887],[88391.0,0.00016965]],[[88417.0,0.05668],[88421.0,0.0113229],[88422.0,0.09624],[88425.0,0.05445848],[88436.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139996261,[[88407.0,0.12457043],[88402.0,0.0680052],[88395.0,0.04411624],[88392.0,0.04887],[88391.0,0.00016965]],[[88417.0,0.05668],[88421.0,0.0113229],[88422.0,0.09624],[88425.0,0.05445848],[88436.0,0.06326238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139996959,[[88407.0,0.12457043],[88402.0,0.0680052],[88395.0,0.04411624],[88392.0,0.04887],[88391.0,0.00016965]],[[88417.0,0.05668],[88421.0,0.01149255],[88422.0,0.09624],[88426.0,0.05413199],[88436.0,0.06326238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139997160,[[88407.0,0.12457043],[88404.0,0.011325],[88402.0,0.05668],[88395.0,0.04411624],[88392.0,0.04887]],[[88417.0,0.05668],[88421.0,0.01149255],[88422.0,0.09624],[88426.0,0.05413199],[88436.0,0.06326238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139997561,[[88407.0,0.12457043],[88406.0,0.0113247],[88402.0,0.05668],[88395.0,0.04411624],[88393.0,0.0113263]],[[88418.0,0.05668],[88421.0,0.00016965],[88422.0,0.0113228],[88423.0,0.09624],[88426.0,0.05413199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139997763,[[88408.0,0.12457043],[88406.0,0.0113247],[88402.0,0.05668],[88395.0,0.04411624],[88393.0,0.0113263]],[[88418.0,0.05668],[88421.0,0.00016965],[88422.0,0.0113228],[88423.0,0.09624],[88426.0,0.05413199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139998755,[[88408.0,0.12457043],[88406.0,0.0113247],[88402.0,0.09624],[88395.0,0.04411624],[88393.0,0.0113263]],[[88421.0,0.00016965],[88422.0,0.0113228],[88426.0,0.05413199],[88440.0,0.12457043],[88465.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139999065,[[88408.0,0.12457043],[88407.0,0.05668],[88402.0,0.09624],[88395.0,0.04411624],[88393.0,0.0113263]],[[88421.0,0.05684965],[88425.0,0.09624],[88426.0,0.06545419],[88440.0,0.12457043],[88443.0,0.06262881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140000162,[[88409.0,0.0113243],[88408.0,0.12457043],[88407.0,0.05668],[88402.0,0.09624],[88395.0,0.04411624]],[[88421.0,0.05684965],[88425.0,0.09624],[88426.0,0.06545419],[88440.0,0.12457043],[88443.0,0.06262881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140004457,[[88411.0,0.12457043],[88409.0,0.0113243],[88407.0,0.05668],[88402.0,0.09624],[88395.0,0.04411624]],[[88425.0,0.09624],[88426.0,0.06545419],[88456.0,0.08121146],[88463.0,0.10151432],[88470.0,1.72889392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140004664,[[88415.0,0.12457043],[88409.0,0.0113243],[88407.0,0.05668],[88402.0,0.09624],[88395.0,0.04411624]],[[88424.0,0.05668],[88425.0,0.01908472],[88426.0,0.06545419],[88440.0,0.12457043],[88445.0,0.06353612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140004867,[[88410.0,0.12457043],[88409.0,0.0113243],[88407.0,0.05668],[88402.0,0.09624],[88395.0,0.04411624]],[[88424.0,0.05668],[88425.0,0.01908472],[88426.0,0.06545419],[88440.0,0.12457043],[88445.0,0.06353612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140005364,[[88411.0,0.0113241],[88410.0,0.12457043],[88407.0,0.05668],[88402.0,0.09624],[88399.0,0.0113256]],[[88424.0,0.05668],[88425.0,0.01908472],[88426.0,0.06545419],[88440.0,0.12457043],[88445.0,0.06353612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140005568,[[88411.0,0.0113241],[88410.0,0.12457043],[88409.0,0.00016965],[88407.0,0.05668],[88402.0,0.09624]],[[88424.0,0.05668],[88425.0,0.01908472],[88426.0,0.06562384],[88440.0,0.12457043],[88445.0,0.06353612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140009976,[[88414.0,0.12457043],[88412.0,0.05668],[88410.0,0.12457043],[88409.0,0.00016965],[88405.0,0.0113248]],[[88453.0,0.06094399],[88460.0,0.12457043],[88461.0,0.08121146],[88463.0,0.0113176],[88466.0,0.02078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140010273,[[88420.0,0.12457043],[88416.0,0.0113234],[88412.0,0.15292],[88410.0,0.12457043],[88409.0,0.00016965]],[[88434.0,0.0113212],[88436.0,0.05327122],[88445.0,0.18025073],[88450.0,0.12457043],[88454.0,0.0113187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140010467,[[88420.0,0.12457043],[88418.0,0.05668],[88416.0,0.0113234],[88412.0,0.15292],[88410.0,0.12457043]],[[88434.0,0.0113212],[88436.0,0.05327122],[88445.0,0.18025073],[88450.0,0.12457043],[88454.0,0.0113187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140010468,[[88420.0,0.12457043],[88418.0,0.05668],[88416.0,0.0113234],[88412.0,0.09624],[88410.0,0.12457043]],[[88433.0,0.05668],[88434.0,0.0113212],[88436.0,0.05327122],[88445.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140010975,[[88423.0,0.12457043],[88420.0,0.0113229],[88418.0,0.05668],[88412.0,0.09624],[88410.0,0.12457043]],[[88436.0,0.05327122],[88437.0,0.0680009],[88445.0,0.09624],[88460.0,0.18551442],[88467.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140011172,[[88426.0,0.12457043],[88420.0,0.0113229],[88418.0,0.05668],[88412.0,0.09624],[88410.0,0.12457043]],[[88436.0,0.05327122],[88437.0,0.0680009],[88445.0,0.09624],[88460.0,0.18551442],[88468.0,0.75948155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140011371,[[88426.0,0.12457043],[88420.0,0.0113229],[88418.0,0.05668],[88412.0,0.09624],[88410.0,0.12457043]],[[88436.0,0.05327122],[88437.0,0.0680009],[88440.0,0.00016965],[88445.0,0.09624],[88460.0,0.18551442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140011572,[[88435.0,4e-05],[88426.0,0.12457043],[88424.0,0.05668],[88422.0,0.0113226],[88412.0,0.09624]],[[88440.0,0.01149015],[88450.0,0.12457043],[88460.0,0.06094399],[88466.0,0.01133644],[88482.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140011772,[[88435.0,4e-05],[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88422.0,0.0113226]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88450.0,0.12457043],[88463.0,0.07226159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140012075,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.04546216],[88422.0,0.0113226]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88450.0,0.12457043],[88455.0,0.05447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140012263,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.04546216],[88422.0,0.0113226]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88455.0,0.05447612],[88463.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140012468,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.04546216],[88422.0,0.0113226]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88455.0,0.05447612],[88460.0,0.18739257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140012974,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.04412717],[88422.0,0.0113226]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88455.0,0.05447612],[88460.0,0.18739257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140013875,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88422.0,0.0113226],[88417.0,0.01127619]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88455.0,0.05447612],[88460.0,0.18739257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140014071,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88422.0,0.0113226],[88417.0,0.01127619]],[[88439.0,0.05668],[88440.0,0.01149015],[88443.0,0.09624],[88445.0,0.05456004],[88455.0,0.05447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140016976,[[88430.0,0.12457043],[88429.0,0.01149135],[88424.0,0.05668],[88417.0,0.01127619],[88402.0,0.10162043]],[[88439.0,0.05668],[88444.0,0.09624],[88445.0,0.05456004],[88447.0,0.0113196],[88455.0,0.05447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140017276,[[88430.0,0.12457043],[88429.0,0.01149135],[88424.0,0.05668],[88417.0,0.01127619],[88403.0,0.10162043]],[[88439.0,0.05668],[88444.0,0.09624],[88445.0,0.06587984],[88455.0,0.05447612],[88469.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140017575,[[88430.0,0.12457043],[88429.0,0.00016965],[88426.0,0.0113221],[88424.0,0.05668],[88417.0,0.01127619]],[[88439.0,0.05668],[88444.0,0.09624],[88445.0,0.06587984],[88455.0,0.05447612],[88457.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140017776,[[88430.0,0.12457043],[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.0113225],[88417.0,0.01127619]],[[88439.0,0.05668],[88443.0,0.0113201],[88444.0,0.09624],[88445.0,0.05456004],[88455.0,0.05447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140017976,[[88429.0,0.00016965],[88424.0,0.05668],[88423.0,0.0113225],[88417.0,0.01127619],[88332.0,0.48684901]],[[88439.0,0.05668],[88443.0,0.0114329],[88444.0,0.09624],[88445.0,0.05456004],[88455.0,0.05447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140018174,[[88424.0,0.05668],[88420.0,0.0113229],[88391.0,0.0113266],[88362.0,0.35418058],[88347.0,0.40570751]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88445.0,0.05456004],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140018478,[[88424.0,0.05668],[88420.0,0.13589333],[88411.0,0.01145281],[88410.0,0.12457043],[88402.0,0.10162043]],[[88437.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140019079,[[88424.0,0.05668],[88420.0,0.13589333],[88418.0,0.04435101],[88411.0,0.01145281],[88410.0,0.12457043]],[[88437.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140019282,[[88424.0,0.05668],[88422.0,0.00016965],[88420.0,0.13589333],[88418.0,0.04435101],[88411.0,0.01145281]],[[88437.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140019781,[[88424.0,0.05668],[88422.0,0.00016965],[88420.0,0.13589333],[88418.0,0.04435101],[88411.0,0.01145281]],[[88437.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140019967,[[88424.0,0.05668],[88422.0,0.01149225],[88420.0,0.12457043],[88418.0,0.04435101],[88411.0,0.01145281]],[[88439.0,0.05668],[88440.0,0.0113204],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140020167,[[88427.0,0.12457043],[88424.0,0.05668],[88422.0,0.01149225],[88418.0,0.04435101],[88411.0,0.01145281]],[[88439.0,0.05668],[88440.0,0.0113204],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140022082,[[88427.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101],[88411.0,0.01145281]],[[88439.0,0.05668],[88440.0,0.0113204],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140024881,[[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101],[88411.0,0.01145281],[88384.0,0.20285375]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140025082,[[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101],[88411.0,0.01145281]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140025687,[[88430.0,0.06193],[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140027189,[[88430.0,0.06193],[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88468.0,0.67827009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140027486,[[88430.0,0.06193],[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140027788,[[88430.0,0.06193],[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140027989,[[88430.0,0.06193],[88429.0,0.12457043],[88424.0,0.05668],[88422.0,0.10773225],[88418.0,0.04435101]],[[88438.0,0.0113207],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140030292,[[88430.0,0.06193],[88428.0,0.12457043],[88424.0,0.05668],[88422.0,0.09640965],[88419.0,0.011323]],[[88436.0,0.011321],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140031480,[[88430.0,0.06193],[88428.0,0.12457043],[88424.0,0.05668],[88422.0,0.09640965],[88419.0,0.011323]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140031683,[[88430.0,0.06193],[88428.0,0.12457043],[88424.0,0.05668],[88422.0,0.09640965],[88419.0,0.011323]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043],[88488.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140032184,[[88430.0,0.06193],[88424.0,0.05668],[88422.0,0.09640965],[88420.0,0.12457043],[88419.0,0.011323]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043],[88488.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140032185,[[88430.0,0.06193],[88424.0,0.05668],[88422.0,0.09640965],[88420.0,0.12457043],[88419.0,0.011323]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043],[88465.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140032489,[[88430.0,0.06193],[88424.0,0.05668],[88422.0,0.09640965],[88421.0,0.0113227],[88420.0,0.12457043]],[[88439.0,0.0680006],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043],[88465.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140032889,[[88430.0,0.06193],[88424.0,0.05668],[88422.0,0.09640965],[88420.0,0.12457043],[88418.0,0.05567421]],[[88436.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140033091,[[88424.0,0.05668],[88422.0,0.09640965],[88420.0,0.12457043],[88418.0,0.05567421],[88410.0,0.13589149]],[[88436.0,0.0113209],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140035192,[[88424.0,0.05668],[88422.0,0.09640965],[88420.0,0.12457043],[88418.0,0.0113232],[88410.0,0.13589149]],[[88436.0,0.06447191],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88450.0,0.12457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140036490,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.0113232],[88410.0,0.01132106],[88400.0,0.12450649]],[[88436.0,0.06447191],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88470.0,0.12450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140037288,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.0508332],[88410.0,0.01132106],[88407.0,0.10162043]],[[88436.0,0.06447191],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88463.0,0.13492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140037497,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.0508332],[88410.0,0.01132106],[88407.0,0.10162043]],[[88436.0,0.06447191],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88463.0,0.073982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140038192,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.03951],[88415.0,0.0113235],[88407.0,0.10162043]],[[88431.0,0.0113216],[88436.0,0.05315101],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140038385,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.03951],[88415.0,0.0113235],[88406.0,0.14616092]],[[88431.0,0.0113216],[88436.0,0.05315101],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140038798,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.03951],[88417.0,0.0113233],[88406.0,0.14616092]],[[88434.0,0.0113212],[88436.0,0.05315101],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140038994,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.03951],[88417.0,0.0113233],[88410.0,0.01130516]],[[88434.0,0.0113212],[88436.0,0.05315101],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140039196,[[88424.0,0.05668],[88422.0,0.09640965],[88418.0,0.03951],[88407.0,0.10162043],[88406.0,0.04454049]],[[88436.0,0.05315101],[88439.0,0.05668],[88443.0,0.0001128],[88444.0,0.09624],[88469.0,0.32181146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140039401,[[88421.0,0.05664],[88418.0,0.03951],[88415.0,0.0962],[88412.0,0.0113239],[88408.0,0.10162043]],[[88429.0,0.0113218],[88436.0,0.05315101],[88439.0,0.05668],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140039693,[[88421.0,0.05664],[88418.0,0.03951],[88415.0,0.0962],[88412.0,0.0113239],[88407.0,0.10162043]],[[88429.0,0.0113218],[88436.0,0.05315101],[88439.0,0.05668],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140039897,[[88421.0,0.05664],[88418.0,0.03951],[88415.0,0.0962],[88412.0,0.0113239],[88406.0,0.14616092]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140040099,[[88421.0,0.05664],[88418.0,0.03951],[88415.0,0.0962],[88412.0,0.0113239],[88407.0,0.10162043]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88443.0,0.0001128],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140040294,[[88420.0,0.05664],[88418.0,0.03951],[88412.0,0.0113239],[88406.0,0.14616092],[88395.0,0.28467624]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88443.0,0.0001128],[88451.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140040502,[[88420.0,0.05664],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.0962],[88411.0,0.0113241]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140040703,[[88418.0,0.03951],[88416.0,0.00016965],[88411.0,0.0113241],[88399.0,0.0113256],[88398.0,0.14199762]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140040905,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88411.0,0.0113241],[88399.0,0.0113256]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140041506,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88411.0,0.0113241],[88399.0,0.15332322]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140042301,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88411.0,0.0113241],[88404.0,0.01131311]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140042605,[[88418.0,0.09615],[88416.0,0.00016965],[88413.0,0.0113238],[88412.0,0.0962],[88404.0,0.01131311]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140043310,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88410.0,0.0113242],[88404.0,0.01131311]],[[88429.0,0.0113218],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140043808,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.01131311]],[[88432.0,0.0113215],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140045310,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.10263083]],[[88432.0,0.0113215],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140045508,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.10263083]],[[88430.0,0.0113217],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140046403,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.01131311]],[[88430.0,0.0113217],[88433.0,0.05664],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140047208,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.01131311]],[[88433.0,0.0679614],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140047510,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.01131311]],[[88433.0,0.0679614],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128],[88470.0,0.12450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140048011,[[88418.0,0.09615],[88416.0,0.00016965],[88414.0,0.0113237],[88412.0,0.0962],[88404.0,0.01131311]],[[88433.0,0.0679614],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128],[88459.0,0.07226199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140048507,[[88418.0,0.09615],[88416.0,0.01149305],[88412.0,0.0962],[88404.0,0.02263801],[88379.0,0.0566407]],[[88433.0,0.0679614],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128],[88459.0,0.07226199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140048712,[[88418.0,0.09615],[88416.0,0.01149305],[88412.0,0.0962],[88404.0,0.02263801],[88399.0,0.15332322]],[[88433.0,0.0679614],[88436.0,0.05315101],[88441.0,0.0113204],[88443.0,0.0001128],[88459.0,0.07226199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140049014,[[88418.0,0.09615],[88416.0,0.01149305],[88412.0,0.0962],[88404.0,0.02263801],[88399.0,0.15332322]],[[88433.0,0.05664],[88435.0,0.0113211],[88436.0,0.05315101],[88443.0,0.0001128],[88446.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140049202,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88407.0,0.10162043],[88406.0,0.04454049]],[[88433.0,0.05664],[88435.0,0.0113211],[88436.0,0.05315101],[88443.0,0.0001128],[88446.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140049508,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88407.0,0.10162043],[88406.0,0.04454049]],[[88435.0,0.0679611],[88436.0,0.14935101],[88443.0,0.0001128],[88446.0,0.0113197],[88466.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140049709,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88406.0,0.14616092],[78000.0,1.021]],[[88435.0,0.0679611],[88436.0,0.14935101],[88443.0,0.0001128],[88446.0,0.0113197],[88466.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140049916,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88406.0,0.14616092],[88377.0,1.22602988]],[[88435.0,0.0679611],[88436.0,0.14935101],[88443.0,0.0001128],[88446.0,0.0113197],[88466.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140050207,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88406.0,0.14616092],[88377.0,1.22602988]],[[88435.0,0.0679611],[88436.0,0.14935101],[88443.0,0.0001128],[88446.0,0.0113197],[88467.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140050515,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88406.0,0.14616092],[88377.0,1.22602988]],[[88435.0,0.0679611],[88436.0,0.14935101],[88443.0,0.0001128],[88446.0,0.0113197],[88466.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140051000,[[88418.0,0.1074732],[88416.0,0.00016965],[88412.0,0.0962],[88406.0,0.14616092],[88377.0,1.22602988]],[[88435.0,0.05664],[88436.0,0.14935101],[88439.0,0.0113206],[88443.0,0.0001128],[88467.0,0.09252846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140051613,[[88422.0,0.0113226],[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88410.0,0.0113242]],[[88435.0,0.05664],[88436.0,0.14935101],[88439.0,0.0113206],[88443.0,0.0001128],[88467.0,0.09252846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140052415,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88410.0,0.0113242],[88387.0,0.25948925]],[[88435.0,0.05664],[88436.0,0.14935101],[88443.0,0.0001128],[88467.0,0.09252846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140052416,[[88418.0,0.09615],[88416.0,0.00016965],[88412.0,0.0962],[88410.0,0.0113242],[88387.0,0.25948925]],[[88435.0,0.05664],[88436.0,0.0962],[88442.0,0.0113202],[88443.0,0.0001128],[88463.0,0.13492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140052717,[[88418.0,0.09615],[88417.0,0.04569715],[88416.0,0.00016965],[88415.0,0.0113235],[88412.0,0.0962]],[[88442.0,0.05664],[88443.0,0.0001128],[88445.0,0.0113198],[88446.0,0.0962],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140052900,[[88430.0,0.0113216],[88418.0,0.09615],[88417.0,0.04569715],[88416.0,0.00016965],[88415.0,0.0113235]],[[88443.0,0.0001128],[88445.0,0.0113198],[88457.0,0.0113183],[88480.0,0.12450649],[88484.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140053103,[[88430.0,0.0113216],[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88417.0,0.04569715]],[[88442.0,0.05664],[88443.0,0.0001128],[88445.0,0.1075198],[88457.0,0.0113183],[88467.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140054308,[[88430.0,0.0113216],[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88417.0,0.04569715]],[[88445.0,0.0679598],[88457.0,0.0113183],[88463.0,0.0113176],[88467.0,0.06094399],[88486.0,0.256373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140054509,[[88430.0,0.0113216],[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88417.0,0.04569715]],[[88445.0,0.0679598],[88449.0,0.0962],[88457.0,0.0113183],[88463.0,0.0113176],[88467.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140054909,[[88430.0,0.0113216],[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88417.0,0.04569715]],[[88445.0,0.0679598],[88449.0,0.0962],[88457.0,0.0113183],[88463.0,0.0113176],[88464.0,0.0616494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140055413,[[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88397.0,0.15332352],[88390.0,0.12450649]],[[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88457.0,0.0113183],[88463.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140055620,[[88427.0,0.05664],[88422.0,0.0962],[88418.0,0.03951],[88416.0,0.04456335],[88397.0,0.0113259]],[[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88457.0,0.0113183],[88460.0,0.12450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140056807,[[88425.0,0.05664],[88423.0,0.0113225],[88421.0,0.0962],[88418.0,0.03951],[88416.0,0.04456335]],[[88442.0,0.0113202],[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140057301,[[88425.0,0.05664],[88423.0,0.0113225],[88421.0,0.0962],[88418.0,0.03951],[88416.0,0.04456335]],[[88440.0,0.0113205],[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140057616,[[88425.0,0.05664],[88421.0,0.0962],[88419.0,0.011323],[88418.0,0.03951],[88416.0,0.04456335]],[[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88452.0,0.011319],[88457.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140058511,[[88425.0,0.05664],[88421.0,0.1075228],[88418.0,0.03951],[88416.0,0.04456335],[88400.0,0.12450649]],[[88439.0,0.0113206],[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88452.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140061621,[[88425.0,0.05664],[88421.0,0.0962],[88418.0,0.0508331],[88416.0,0.04456335],[88400.0,0.12450649]],[[88437.0,0.0113208],[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88452.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140061813,[[88425.0,0.05664],[88421.0,0.0962],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335]],[[88437.0,0.0113208],[88445.0,0.05664],[88446.0,0.00016965],[88449.0,0.0962],[88452.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140068124,[[88425.0,0.05664],[88421.0,0.0962],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335]],[[88437.0,0.0113208],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88452.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140070218,[[88425.0,0.05664],[88421.0,0.0962],[88418.0,0.03951],[88416.0,0.04456335]],[[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88452.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140070219,[[88425.0,0.05664],[88421.0,0.0962],[88418.0,0.03951],[88417.0,0.0113233],[88416.0,0.04456335]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140072924,[[88425.0,0.05664],[88421.0,0.0962],[88418.0,0.03951],[88416.0,0.04456335],[88401.0,0.38255762]],[[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88456.0,0.0113184],[88465.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140073222,[[88425.0,0.05664],[88421.0,0.0962],[88418.0,0.0508331],[88416.0,0.04456335],[88401.0,0.38255762]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88455.0,0.48336512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140074620,[[88425.0,0.05664],[88421.0,0.0962],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88455.0,0.48336512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140074918,[[88421.0,0.15284],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335],[78000.0,1.021]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88455.0,0.48336512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140075114,[[88421.0,0.15284],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335],[78000.0,1.021]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140075628,[[88421.0,0.15284],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335],[78000.0,1.021]],[[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140076224,[[88421.0,0.15284],[88418.0,0.03951],[88417.0,0.0113232],[88416.0,0.04456335],[88265.0,0.60856126]],[[88436.0,0.0113209],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140076525,[[88421.0,0.15284],[88418.0,0.03951],[88417.0,0.0113232],[88416.0,0.04456335],[88402.0,0.14199762]],[[88436.0,0.0113209],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140077625,[[88421.0,0.15284],[88420.0,0.0113229],[88418.0,0.03951],[88416.0,0.04456335],[88402.0,0.14199762]],[[88436.0,0.0113209],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140078126,[[88421.0,0.15284],[88418.0,0.03951],[88417.0,0.0113232],[88416.0,0.04456335],[88402.0,0.14199762]],[[88436.0,0.0113209],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140078426,[[88421.0,0.15284],[88418.0,0.03951],[88416.0,0.04456335],[88402.0,0.14199762],[78000.0,1.021]],[[88434.0,0.0113212],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140078627,[[88421.0,0.15284],[88418.0,0.03951],[88416.0,0.04456335],[88402.0,0.14199762],[88353.0,0.40570751]],[[88434.0,0.0113212],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140079227,[[88421.0,0.15284],[88418.0,0.03951],[88417.0,0.0113233],[88416.0,0.04456335],[88402.0,0.14199762]],[[88434.0,0.0113212],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140079630,[[88421.0,0.15284],[88418.0,0.03951],[88416.0,0.04456335],[88402.0,0.14199762],[78000.0,1.021]],[[88435.0,0.0113211],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140080731,[[88421.0,0.15284],[88418.0,0.03951],[88417.0,0.0113232],[88416.0,0.04456335],[88402.0,0.14199762]],[[88433.0,0.0113213],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140081430,[[88421.0,0.15284],[88419.0,0.011323],[88418.0,0.03951],[88416.0,0.04456335],[88402.0,0.14199762]],[[88436.0,0.0113209],[88441.0,0.0962],[88445.0,0.05664],[88446.0,0.00016965],[88447.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140082225,[[88418.0,0.03951],[88416.0,0.00016965],[88412.0,0.0962],[88410.0,0.0113242],[88404.0,0.01131311]],[[88430.0,0.0113217],[88435.0,0.05664],[88439.0,0.05416486],[88441.0,0.0962],[88443.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140082430,[[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.1075239],[88406.0,0.14616092]],[[88430.0,0.0113217],[88435.0,0.05664],[88439.0,0.05416486],[88441.0,0.0962],[88443.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140082830,[[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.1075239],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05416486],[88441.0,0.0962],[88443.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140083032,[[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.1075239],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88443.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140083336,[[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.0679637],[88412.0,0.0962],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88443.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140085631,[[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.0679637],[88412.0,0.0962],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140085840,[[88418.0,0.03951],[88416.0,0.01149305],[88414.0,0.05664],[88412.0,0.0962],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140086037,[[88418.0,0.03951],[88416.0,0.01149305],[88414.0,0.05664],[88412.0,0.0962],[88406.0,0.04454049]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140086531,[[88418.0,0.03951],[88416.0,0.01149305],[88414.0,0.05664],[88412.0,0.0962],[88406.0,0.14616092]],[[88433.0,0.0113213],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140087235,[[88418.0,0.0508332],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88406.0,0.14616092]],[[88435.0,0.05664],[88436.0,0.011321],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140088839,[[88418.0,0.0508332],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88406.0,0.14616092]],[[88434.0,0.0113212],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140089939,[[88418.0,0.03951],[88416.0,0.00016965],[88415.0,0.0113235],[88414.0,0.05664],[88412.0,0.0962]],[[88434.0,0.0113212],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140091737,[[88418.0,0.03951],[88417.0,0.0113233],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88434.0,0.0113212],[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88458.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140091938,[[88418.0,0.03951],[88417.0,0.0113233],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88458.0,0.0113181],[88482.0,1.10448006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140092240,[[88418.0,0.03951],[88417.0,0.0113233],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88435.0,0.05664],[88439.0,0.05393343],[88441.0,0.0962],[88458.0,0.0113181],[88466.0,0.06264364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140092628,[[88419.0,0.0113231],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88435.0,0.05664],[88437.0,0.0113208],[88439.0,0.05393343],[88441.0,0.0962],[88458.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140092838,[[88421.0,0.0113228],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88435.0,0.05664],[88437.0,0.0113208],[88439.0,0.05393343],[88441.0,0.0962],[88458.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140094734,[[88425.0,0.0113223],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88438.0,0.0962],[88439.0,0.05393343],[88440.0,0.0113204],[88458.0,0.0113181],[88462.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140094940,[[88425.0,0.0113223],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88437.0,0.05664],[88438.0,0.0329],[88439.0,0.05393343],[88440.0,0.0113204],[88453.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140095142,[[88425.0,0.0113223],[88418.0,0.03951],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962]],[[88437.0,0.03164],[88438.0,0.0329],[88439.0,0.05393343],[88440.0,0.0113204],[88453.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140096243,[[88425.0,0.0113223],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[77888.0,0.02]],[[88437.0,0.03164],[88438.0,0.0329],[88439.0,0.05393343],[88440.0,0.0113204],[88453.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140096445,[[88425.0,0.0113223],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88410.0,0.11294453]],[[88437.0,0.03164],[88438.0,0.0329],[88439.0,0.05393343],[88440.0,0.0113204],[88453.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140097046,[[88425.0,0.0113223],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88410.0,0.11294453]],[[88439.0,0.02893343],[88440.0,0.0113204],[88453.0,0.0113188],[88463.0,0.07226149],[88483.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140097245,[[88425.0,0.0113223],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88410.0,0.11294453]],[[88438.0,0.05664],[88439.0,0.05364093],[88440.0,0.1075204],[88453.0,0.0113188],[88463.0,0.07226149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140097546,[[88425.0,0.0113223],[88416.0,0.00016965],[88414.0,0.05664],[88412.0,0.0962],[88410.0,0.23745102]],[[88438.0,0.05664],[88439.0,0.05364093],[88440.0,0.1075204],[88453.0,0.0113188],[88463.0,0.07226149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140098640,[[88416.0,0.00016965],[88410.0,0.10162043],[88397.0,0.0113259],[88388.0,0.011327],[88374.0,0.90651433]],[[88438.0,0.05664],[88440.0,0.0962],[88453.0,0.0113188],[88455.0,0.428889],[88463.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140098838,[[88416.0,0.00016965],[88412.0,0.0440681],[88410.0,0.13581525],[88409.0,0.15284],[88406.0,0.10162043]],[[88425.0,0.0113224],[88437.0,0.0113208],[88438.0,0.05664],[88440.0,0.22069105],[88441.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140099046,[[88410.0,0.17988211],[88409.0,0.15284],[88403.0,0.10162043],[88396.0,0.14199762],[77444.0,1.0]],[[88425.0,0.0113224],[88437.0,0.0113208],[88438.0,0.05664],[88440.0,0.22069105],[88442.0,0.05473045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140099341,[[88414.0,0.0113237],[88410.0,0.12449105],[88409.0,0.15284],[88403.0,0.10162043],[88402.0,0.01142435]],[[88431.0,0.0113216],[88438.0,0.05664],[88440.0,0.22069105],[88458.0,0.06094399],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140099544,[[88414.0,0.0113237],[88410.0,0.12449105],[88409.0,0.15284],[88405.0,0.04406686],[88404.0,0.10162043]],[[88431.0,0.0113216],[88438.0,0.05664],[88440.0,0.22069105],[88458.0,0.06094399],[88465.0,0.08121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140099846,[[88415.0,0.0456],[88414.0,0.0113237],[88410.0,0.12449105],[88409.0,0.15284],[88405.0,0.14568729]],[[88431.0,0.0113216],[88438.0,0.05664],[88440.0,0.22069105],[88458.0,0.06094399],[88466.0,0.3844151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140100138,[[88416.0,0.0113234],[88415.0,0.0456],[88414.0,0.00016965],[88410.0,0.12449105],[88409.0,0.15284]],[[88431.0,0.0113216],[88432.0,0.00016965],[88438.0,0.05664],[88440.0,0.22069105],[88458.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140100341,[[88420.0,0.12449105],[88419.0,0.0113231],[88415.0,0.0456],[88414.0,0.00016965],[88409.0,0.15284]],[[88432.0,0.00016965],[88435.0,0.0113211],[88438.0,0.05664],[88440.0,0.0962],[88466.0,0.30320364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140100531,[[88421.0,0.0113228],[88420.0,0.12449105],[88415.0,0.0456],[88414.0,0.00016965],[88409.0,0.15284]],[[88432.0,0.00016965],[88435.0,0.0113211],[88438.0,0.10972648],[88440.0,0.22069105],[88466.0,0.30320364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140101946,[[88426.0,0.0113221],[88420.0,0.12449105],[88415.0,0.0456],[88414.0,0.00016965]],[[88466.0,0.30320364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140101947,[[88426.0,0.0113221],[88422.0,0.12449105],[88420.0,0.0962],[88419.0,0.05664],[88415.0,0.0456]],[[88441.0,0.0113203],[88450.0,0.05312144],[88466.0,0.06264364],[88470.0,0.01179073],[88471.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140102244,[[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88415.0,0.0456]],[[88441.0,0.0113203],[88450.0,0.05312144],[88466.0,0.06264364],[88470.0,0.01179073],[88471.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140102245,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88444.0,0.0113199],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140102439,[[88430.0,0.13581265],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493],[88417.0,0.0113232]],[[88447.0,0.0679995],[88449.0,0.0962],[88450.0,0.05312144],[88460.0,0.12449105],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140102639,[[88430.0,0.13581265],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493],[88417.0,0.0113232]],[[88445.0,0.0113198],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140102944,[[88430.0,0.12449105],[88427.0,0.011322],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88443.0,0.0113201],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140103145,[[88430.0,0.12449105],[88424.0,0.0113224],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88441.0,0.0113204],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140103346,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88441.0,0.0113204],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140103546,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140103746,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140103948,[[88426.0,0.0113221],[88420.0,0.22069105],[88419.0,0.05664],[88418.0,0.04546493],[88398.0,0.10162043]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140104752,[[88426.0,0.0113221],[88420.0,0.22069105],[88419.0,0.05664],[88418.0,0.04546493],[88399.0,0.10162043]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140105247,[[88426.0,0.0113221],[88420.0,0.22069105],[88419.0,0.05664],[88418.0,0.04546493],[88398.0,0.10162043]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140105448,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140105749,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88442.0,0.0113202],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140107840,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88442.0,0.0113202],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140108040,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88442.0,0.0113202],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.17761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140109145,[[88430.0,0.12449105],[88426.0,0.0113221],[88420.0,0.0962],[88419.0,0.05664],[88418.0,0.04546493]],[[88442.0,0.0113202],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140109346,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493],[78344.0,2.0]],[[88442.0,0.0113202],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140109546,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493],[88399.0,0.11294603]],[[88445.0,0.0113198],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140110350,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493],[88401.0,0.10162043]],[[88445.0,0.0113198],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140110550,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493]],[[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140110551,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493],[88412.0,0.11294433]],[[88443.0,0.0113201],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140110751,[[88430.0,0.12449105],[88426.0,0.0679621],[88420.0,0.0962],[88418.0,0.04546493],[88412.0,0.0113239]],[[88443.0,0.0113201],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140113357,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88446.0,0.01148935],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144],[88465.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140114358,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88444.0,0.01132],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140115962,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88446.0,0.00016965],[88447.0,0.0679996],[88449.0,0.0962],[88450.0,0.05312144],[88470.0,0.01179073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140116155,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88446.0,0.00016965],[88447.0,0.0679996],[88449.0,0.0962],[88450.0,0.05312144],[88466.0,0.06264364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140117155,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88445.0,0.0113198],[88446.0,0.00016965],[88447.0,0.05668],[88449.0,0.0962],[88450.0,0.05312144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140117464,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88444.0,0.05664],[88445.0,0.1075198],[88446.0,0.00016965],[88450.0,0.05312144],[88472.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140117656,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88444.0,0.05664],[88445.0,0.0113198],[88446.0,0.00016965],[88450.0,0.05312144],[88472.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140117860,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88444.0,0.05664],[88445.0,0.0113198],[88446.0,0.09636965],[88450.0,0.05312144],[88472.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140118354,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88444.0,0.05664],[88445.0,0.0113198],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140118560,[[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962],[88418.0,0.04546493]],[[88443.0,0.01132],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140119760,[[88431.0,0.06336],[88430.0,0.12449105],[88428.0,0.0113219],[88426.0,0.05664],[88420.0,0.0962]],[[88443.0,0.01132],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140121164,[[88431.0,0.06336],[88430.0,0.12449105],[88426.0,0.05664],[88425.0,0.0113222],[88420.0,0.0962]],[[88441.0,0.0113203],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140122464,[[88431.0,0.06336],[88430.0,0.12449105],[88427.0,0.011322],[88426.0,0.05664],[88420.0,0.0962]],[[88441.0,0.0113203],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140123765,[[88431.0,0.06336],[88427.0,0.011322],[88426.0,0.05664],[88420.0,0.0962],[78000.0,1.021]],[[88441.0,0.0113203],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140123958,[[88431.0,0.06336],[88430.0,0.12449105],[88427.0,0.011322],[88426.0,0.05664],[88420.0,0.0962]],[[88441.0,0.0113203],[88444.0,0.05664],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140130169,[[88431.0,0.06336],[88430.0,0.12449105],[88427.0,0.011322],[88426.0,0.05664],[88420.0,0.0962]],[[88444.0,0.0679599],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184],[88500.0,0.20302865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140131271,[[88431.0,0.06336],[88430.0,0.12449105],[88427.0,0.011322],[88426.0,0.05664],[88420.0,0.0962]],[[88444.0,0.0679599],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184],[88465.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140132672,[[88431.0,0.06336],[88430.0,0.12449105],[88429.0,0.0113218],[88426.0,0.05664],[88420.0,0.0962]],[[88444.0,0.0679599],[88446.0,0.09636965],[88450.0,0.05312144],[88456.0,0.0113184],[88465.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140135375,[[88434.0,0.12449105],[88431.0,0.06336],[88429.0,0.0113218],[88426.0,0.05664],[88420.0,0.0962]],[[88444.0,0.05664],[88446.0,0.09636965],[88447.0,0.0113196],[88450.0,0.05312144],[88465.0,0.07226119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140135976,[[88434.0,0.12449105],[88431.0,0.06336],[88429.0,0.0113218],[88426.0,0.05664],[88420.0,0.0962]],[[88443.0,0.05664],[88445.0,0.0113198],[88446.0,0.09636965],[88450.0,0.05312144],[88465.0,0.07226119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140137165,[[88434.0,0.12449105],[88431.0,0.06336],[88429.0,0.0113218],[88426.0,0.05664],[88420.0,0.0962]],[[88445.0,0.0113198],[88446.0,0.00016965],[88450.0,0.05312144],[88465.0,0.07226119],[88470.0,0.13628178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140137377,[[88434.0,0.12449105],[88431.0,0.12],[88423.0,0.0113226],[88420.0,0.0962],[88418.0,0.10162043]],[[88444.0,0.05664],[88448.0,0.0712],[88450.0,0.05312144],[88451.0,0.011319],[88465.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140137579,[[88434.0,0.12449105],[88432.0,0.0113214],[88431.0,0.12],[88423.0,0.0113226],[88420.0,0.0962]],[[88444.0,0.05664],[88448.0,0.0712],[88450.0,0.05312144],[88451.0,0.011319],[88465.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140137872,[[88438.0,0.12449105],[88437.0,0.0113207],[88431.0,0.12],[88423.0,0.0113226],[88417.0,0.11294373]],[[88452.0,0.05664],[88454.0,0.0113186],[88465.0,0.0113172],[88470.0,0.13628178],[88473.0,0.07226019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140138070,[[88438.0,0.12449105],[88437.0,0.0679607],[88431.0,0.15956],[88423.0,0.0113226],[88419.0,0.10162043]],[[88451.0,0.05664],[88452.0,0.05664],[88454.0,0.0113186],[88465.0,0.0113172],[88470.0,0.13628178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140138271,[[88441.0,0.13581125],[88437.0,0.05664],[88436.0,0.00016965],[88431.0,0.15956],[88429.0,0.04486619]],[[88453.0,0.00016965],[88458.0,0.0113182],[88459.0,0.05291754],[88460.0,0.0962],[88470.0,0.01179073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140138473,[[88443.0,0.12449105],[88442.0,0.05664],[88441.0,0.0113202],[88440.0,0.12449105],[88436.0,0.00016965]],[[88459.0,0.05291754],[88470.0,0.01179073],[88480.0,0.18543504],[88485.0,0.01141677],[88486.0,0.256373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140138671,[[88449.0,0.12449105],[88442.0,0.05664],[88441.0,0.0113202],[88440.0,0.12449105],[88436.0,0.00016965]],[[88455.0,0.00768292],[88459.0,0.05291754],[88460.0,0.0962],[88470.0,0.01179073],[88480.0,0.18543504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140138871,[[88445.0,0.12449105],[88442.0,0.05664],[88441.0,0.0113202],[88440.0,0.12449105],[88436.0,0.00016965]],[[88456.0,0.05664],[88461.0,0.0962],[88470.0,0.01179073],[88478.0,0.06317645],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140139071,[[88446.0,0.12449105],[88443.0,0.0113199],[88442.0,0.05664],[88440.0,0.12449105],[88436.0,0.00016965]],[[88461.0,0.0113178],[88464.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151],[88485.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140139279,[[88450.0,0.12449105],[88443.0,0.0113199],[88442.0,0.05664],[88440.0,0.12449105],[88436.0,0.00016965]],[[88460.0,0.05664],[88461.0,0.0113178],[88464.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140139480,[[88450.0,0.12449105],[88443.0,0.0113199],[88442.0,0.05664],[88440.0,0.12449105],[88436.0,0.00016965]],[[88460.0,0.05664],[88461.0,0.0113178],[88464.0,0.0962],[88480.0,0.18790871],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140139993,[[88450.0,0.12449105],[88448.0,0.05664],[88446.0,0.0113196],[88443.0,0.0962],[88440.0,0.12449105]],[[88464.0,0.0962],[88480.0,0.18790871],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140139994,[[88450.0,0.12449105],[88448.0,0.05664],[88446.0,0.0113196],[88443.0,0.0962],[88440.0,0.12449105]],[[88463.0,0.05664],[88464.0,0.0113173],[88467.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140140168,[[88450.0,0.12449105],[88448.0,0.05664],[88446.0,0.0113196],[88443.0,0.0962],[88440.0,0.12449105]],[[88464.0,0.0679573],[88480.0,0.12449105],[88482.0,0.0113151],[88487.0,0.06094399],[88496.0,0.08114202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140140374,[[88450.0,0.12449105],[88448.0,0.05664],[88446.0,0.0113196],[88443.0,0.0962],[88440.0,0.12449105]],[[88464.0,0.0679573],[88468.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151],[88484.0,0.06290464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140143377,[[88454.0,0.12449105],[88448.0,0.05664],[88446.0,0.0113196],[88443.0,0.0962],[88440.0,0.12449105]],[[88464.0,0.05664],[88467.0,0.011317],[88468.0,0.0962],[88482.0,0.0113151],[88498.0,0.09245512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140143585,[[88450.0,0.12449105],[88448.0,0.0679593],[88443.0,0.0962],[88440.0,0.12449105],[88430.0,0.05577367]],[[88464.0,0.01688],[88467.0,0.011317],[88468.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140143875,[[88454.0,0.12449105],[88448.0,0.0679593],[88443.0,0.0962],[88440.0,0.12449105],[88430.0,0.05577367]],[[88466.0,0.05664],[88467.0,0.011317],[88480.0,0.12449105],[88482.0,0.0113151],[88485.0,0.06068307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140144084,[[88456.0,0.12449105],[88448.0,0.0679593],[88443.0,0.0962],[88440.0,0.12449105],[88430.0,0.05577367]],[[88466.0,0.05664],[88467.0,0.011317],[88470.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140144676,[[88448.0,0.0679593],[88443.0,0.0962],[88440.0,0.12449105],[88430.0,0.05577367],[88347.0,0.48684901]],[[88465.0,0.0113172],[88466.0,0.05664],[88470.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140144876,[[88448.0,0.05664],[88443.0,0.0962],[88442.0,0.0113201],[88440.0,0.12449105],[88439.0,0.01144778]],[[88466.0,0.05664],[88470.0,0.0962],[88480.0,0.12449105],[88482.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140144877,[[88448.0,0.05664],[88443.0,0.0962],[88442.0,0.0113201],[88440.0,0.12449105],[88439.0,0.01144778]],[[88460.0,0.0113179],[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158],[88480.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145071,[[88450.0,0.12449105],[88448.0,0.05664],[88443.0,0.0962],[88442.0,0.0113201],[88439.0,0.01144778]],[[88460.0,0.0113179],[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158],[88480.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145271,[[88450.0,0.12449105],[88448.0,0.05664],[88443.0,0.0962],[88442.0,0.0113201]],[[88460.0,0.0113179],[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158],[88480.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145272,[[88450.0,0.12449105],[88448.0,0.05664],[88443.0,0.0962],[88442.0,0.0113201],[88418.0,0.14199762]],[[88460.0,0.0113179],[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158],[88480.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145480,[[88450.0,0.12449105],[88448.0,0.05664],[88443.0,0.0962],[88435.0,0.0113956],[88418.0,0.14199762]],[[88460.0,0.0113179],[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158],[88480.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145688,[[88443.0,0.0962],[88418.0,0.14199762]],[[88466.0,0.05664],[88470.0,0.0962],[88476.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145689,[[88443.0,0.0962],[88430.0,0.04445197],[88429.0,0.09139753],[88423.0,0.0113225],[88418.0,0.14199762]],[[88466.0,0.05664],[88470.0,0.23200765],[88476.0,0.0113158],[88503.0,0.14535334],[88505.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140145984,[[88433.0,0.05664],[88429.0,0.04453123],[88428.0,0.0962],[88424.0,0.0113224],[88419.0,0.10162043]],[[88444.0,0.01132],[88458.0,0.0113182],[88465.0,0.0113173],[88466.0,0.05664],[88470.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140146178,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.14064726],[88424.0,0.0113224],[88416.0,0.10162043]],[[88445.0,0.0113198],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140146370,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.14064726],[88424.0,0.0113224],[88415.0,0.14664566]],[[88445.0,0.0113198],[88448.0,0.05664],[88452.0,0.0962],[88465.0,0.0113173],[88492.0,0.28094202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140146575,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.14064726],[88424.0,0.0113224],[88415.0,0.14664566]],[[88445.0,0.0113198],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140146879,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88424.0,0.0113224],[88419.0,0.01125589]],[[88445.0,0.0113198],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140147281,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.14064726],[88427.0,0.0113221],[88415.0,0.04502523]],[[88448.0,0.05664],[88449.0,0.0113194],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140147475,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88427.0,0.0113221],[88415.0,0.04502523]],[[88448.0,0.05664],[88449.0,0.0113194],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140147676,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88427.0,0.0113221],[88415.0,0.14664566]],[[88448.0,0.05664],[88449.0,0.0113194],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140148076,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.14079308],[88427.0,0.0113221],[88419.0,0.0115315]],[[88448.0,0.05664],[88449.0,0.0113194],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140148578,[[88433.0,0.05664],[88428.0,0.14066391],[88427.0,0.0113221],[88419.0,0.0115315],[78035.0,0.02718259]],[[88447.0,0.0113195],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140148886,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88427.0,0.0113221],[88389.0,0.26370988]],[[88447.0,0.0113195],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140149185,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88423.0,0.0113225],[88389.0,0.26370988]],[[88447.0,0.0113195],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140149386,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88424.0,0.04447271],[88423.0,0.0113225]],[[88444.0,0.0113199],[88448.0,0.05664],[88452.0,0.0962],[88460.0,0.12449105],[88465.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140150077,[[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88424.0,0.04447271],[88420.0,0.011323]],[[88444.0,0.0113199],[88448.0,0.05664],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140150277,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88424.0,0.04447271]],[[88442.0,0.0113203],[88448.0,0.05664],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140151386,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88424.0,0.04447271]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140151686,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88425.0,0.08132453]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140153887,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88426.0,0.08132453]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140155492,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88426.0,0.08132453],[78344.0,2.0]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140155689,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.12449105],[88428.0,0.0962],[88426.0,0.08132453]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88460.0,0.12449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140160500,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88426.0,0.08132453],[88410.0,0.12449117]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88480.0,0.12449117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140160988,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88426.0,0.08132453],[88410.0,0.12449117]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140161389,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88427.0,0.08132453],[88426.0,0.0113221]],[[88442.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140161698,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88427.0,0.08132453],[88426.0,0.0113221]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140162607,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.0962],[88427.0,0.08132453],[88426.0,0.0113221]],[[88443.0,0.0113201],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140164407,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88383.0,0.34890267],[78258.0,0.02692417]],[[88447.0,0.0113196],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140164811,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88383.0,0.34890267],[78258.0,0.02692417]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140165001,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88401.0,0.20285375],[88383.0,0.34890267]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140165203,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88401.0,0.20285375],[88384.0,0.0113275]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140165509,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88413.0,0.14199762],[88401.0,0.20285375]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140165710,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88417.0,0.0113233],[88413.0,0.14199762]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140166108,[[88436.0,5e-08],[88433.0,0.05664],[88428.0,0.18884633],[88421.0,0.10162043],[88417.0,0.0113233]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140167211,[[88436.0,5e-08],[88433.0,0.05664],[88429.0,0.08132453],[88428.0,0.1075218],[88421.0,0.10162043]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140169410,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.0113216],[88429.0,0.08132453],[88428.0,0.0962]],[[88448.0,0.0568096],[88449.0,0.0113193],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140169712,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.0113216],[88429.0,0.08132453],[88428.0,0.0962]],[[88447.0,0.0113195],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140171615,[[88437.0,0.04973],[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.0113216],[88429.0,0.08132453]],[[88447.0,0.0113195],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140172812,[[88437.0,0.04973],[88436.0,5e-08],[88433.0,0.05664],[88429.0,0.08132453],[88411.0,0.24052]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140173115,[[88437.0,0.04973],[88436.0,5e-08],[88433.0,0.05664],[88429.0,0.08132453],[88427.0,0.011322]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140174119,[[88437.0,0.04973],[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.08132453],[88427.0,0.011322]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140174617,[[88437.0,0.04973],[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.08132453],[88424.0,0.05579511]],[[88443.0,0.0113201],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88471.0,0.07507647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140174820,[[88436.0,5e-08],[88433.0,0.05664],[88430.0,0.08132453],[88424.0,0.04447271],[88421.0,0.0113228]],[[88441.0,0.0113203],[88448.0,0.0568096],[88452.0,0.0962],[88453.0,0.0113189],[88458.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140175114,[[88436.0,5e-08],[88433.0,0.05664],[88431.0,0.08132453],[88424.0,0.04447271],[88423.0,0.0113225]],[[88448.0,0.0568096],[88452.0,0.0962],[88453.0,0.0113189],[88458.0,0.0113181],[88475.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140175411,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88424.0,0.14609314],[88423.0,0.0113225]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140175615,[[88436.0,5e-08],[88433.0,0.05664],[88431.0,0.08132453],[88424.0,0.14609314],[88423.0,0.0113225]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140176211,[[88436.0,5e-08],[88433.0,0.05664],[88424.0,0.14609314],[88423.0,0.0113225]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140176212,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88424.0,0.14609314],[88423.0,0.0113225]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140176719,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88425.0,0.0113222],[88424.0,0.14609314]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140177713,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88425.0,0.0738222],[88424.0,0.14609314]],[[88443.0,0.01132],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140180118,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.1075219],[88425.0,0.0625]],[[88446.0,0.0113196],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113181],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140181814,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88430.0,0.0113216],[88428.0,0.0962]],[[88447.0,0.0113195],[88448.0,0.0568096],[88452.0,0.0962],[88463.0,0.0113175],[88476.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140182010,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88427.0,0.011322]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140182210,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88427.0,0.011322]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[89227.0,0.81211462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140182411,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88429.0,0.0113217],[88428.0,0.0962]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[88549.0,5.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140183419,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88429.0,0.0113217],[88428.0,0.0962]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140184523,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88429.0,0.0113217],[88428.0,0.0962]],[[88448.0,0.0681291],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140185224,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88429.0,0.0113217],[88428.0,0.0962]],[[88448.0,0.0681291],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[88577.0,0.60258755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140185925,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88429.0,0.0113217],[88428.0,0.0962]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140191328,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88431.0,0.0113215],[88428.0,0.0962]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140193833,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88431.0,0.0113215],[88428.0,0.0962]],[[88448.0,0.0568096],[88449.0,0.0113193],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140194022,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88431.0,0.0113215],[88428.0,0.0962]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140194023,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88431.0,0.0113215],[88428.0,0.0962]],[[88447.0,0.0113195],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140202234,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.1075219],[77983.0,0.05]],[[88445.0,0.0113198],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140203034,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88425.0,0.0738223]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140203335,[[88436.0,5e-08],[88433.0,0.05664],[88431.0,0.08132453],[88428.0,0.0962],[88425.0,0.0738223]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[88489.0,0.15808572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140203838,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88425.0,0.0738223]],[[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175],[88489.0,0.15808572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140205237,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88425.0,0.0738223]],[[88445.0,0.0113199],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140209641,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88425.0,0.0738223]],[[88443.0,0.0113201],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140210139,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.1075219],[88425.0,0.0625]],[[88446.0,0.0113197],[88448.0,0.0568096],[88452.0,0.0962],[88458.0,0.0113182],[88463.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140211036,[[88436.0,5e-08],[88433.0,0.05664],[88432.0,0.08132453],[88428.0,0.0962],[88425.0,0.0625]],[[88448.0,0.0568096],[88471.0,0.0113165],[88482.0,0.10412592],[88492.0,0.1998],[88503.0,0.08879094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140211247,[[88436.0,0.08132458],[88433.0,0.11137218],[88429.0,0.0113217],[88428.0,0.0962],[88427.0,0.10162043]],[[88448.0,0.0001696],[88454.0,0.05664],[88457.0,0.0962],[88460.0,0.0113178],[88471.0,0.0113165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140211435,[[88443.0,0.01132],[88437.0,0.08132453],[88436.0,5e-08],[88433.0,0.11137218],[88430.0,0.12449117]],[[88448.0,0.0001696],[88454.0,0.05664],[88457.0,0.0962],[88471.0,0.0113165],[88481.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140211642,[[88445.0,0.0113197],[88442.0,0.05664],[88440.0,0.0962],[88437.0,0.08132453],[88436.0,5e-08]],[[88464.0,0.0113174],[88479.0,0.06267176],[88481.0,0.06094399],[88482.0,0.0229839],[88500.0,0.12449117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140211832,[[88442.0,0.0679601],[88440.0,0.0962],[88430.0,0.2261116],[88429.0,0.0113217],[88423.0,0.14199762]],[[88460.0,0.05664],[88462.0,0.0113177],[88463.0,0.0962],[88476.0,0.0113158],[88482.0,0.08392789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212032,[[88442.0,0.0679601],[88440.0,0.0962],[88431.0,0.10162043],[88430.0,0.12449117],[88429.0,0.0113217]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08392789],[88489.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212231,[[88442.0,0.0679601],[88440.0,0.0962],[88431.0,0.10162043],[88430.0,0.12449117],[88429.0,0.0113217]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.1452039],[88489.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212437,[[88442.0,0.0679601],[88440.0,0.0962],[88430.0,0.10162043],[88429.0,0.0113217]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.1452039],[88489.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212438,[[88442.0,0.0679601],[88440.0,0.0962],[88430.0,0.10162043],[88429.0,0.0113217],[88420.0,0.12449117]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08425991],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212631,[[88442.0,0.06812975],[88440.0,0.0962],[88430.0,0.10162043],[88429.0,0.0113217],[88422.0,0.14199762]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08425991],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140212826,[[88442.0,0.06812975],[88440.0,0.0962],[88430.0,0.10162043],[88429.0,0.0113217],[88422.0,0.14199762]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.1452039],[88497.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140213027,[[88442.0,0.05680965],[88440.0,0.0962],[88439.0,0.0113205],[88430.0,0.10162043],[88422.0,0.14199762]],[[88460.0,0.0679579],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08425991],[88483.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140213338,[[88442.0,0.05680965],[88440.0,0.0962],[88439.0,0.0113205],[88430.0,0.10162043],[88422.0,0.14199762]],[[88458.0,0.0113182],[88460.0,0.05664],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08425991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140213538,[[88442.0,0.05680965],[88440.0,0.0962],[88439.0,0.0113205],[88429.0,0.10162043],[88422.0,0.14199762]],[[88458.0,0.0113182],[88460.0,0.05664],[88466.0,0.0962],[88476.0,0.0113158],[88482.0,0.08425991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140213741,[[88442.0,0.05680965],[88440.0,0.0962],[88436.0,0.0113209],[88429.0,0.10162043],[88422.0,0.14199762]],[[88455.0,0.0113185],[88460.0,0.05664],[88466.0,0.0962],[88470.0,0.0113166],[88476.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140214239,[[88442.0,0.05680965]],[[88460.0,0.05664],[88466.0,0.0962],[88470.0,0.0113166],[88476.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140214240,[[88442.0,0.05664],[88438.0,0.0962],[88432.0,0.0113213],[88431.0,0.05308644],[88428.0,0.10162043]],[[88451.0,0.0113191],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140214429,[[88441.0,0.05664],[88438.0,0.0962],[88437.0,0.04932],[88432.0,0.0113213],[88431.0,0.05308644]],[[88451.0,0.0113191],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140214634,[[88439.0,0.05664],[88438.0,0.0962],[88437.0,0.04932],[88432.0,0.0113213],[88431.0,0.05308644]],[[88451.0,0.0113191],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140214941,[[88439.0,0.05664],[88438.0,0.0962],[88437.0,0.04932],[88435.0,0.08147016],[88432.0,0.0113213]],[[88451.0,0.0113191],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88470.0,0.0113166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140215342,[[88439.0,0.05664],[88438.0,0.0962],[88437.0,0.04932],[88436.0,0.00016965],[88435.0,0.08147016]],[[88451.0,0.0113191],[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140215544,[[88439.0,0.05664],[88438.0,0.0962],[88437.0,0.04932],[88436.0,0.00016965],[88435.0,0.08147016]],[[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88496.0,0.06780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140215736,[[88438.0,0.15284],[88437.0,0.04932],[88436.0,0.00016965],[88432.0,0.08147016],[78017.0,0.01]],[[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88479.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140215937,[[88438.0,0.15284],[88437.0,0.04932],[88436.0,0.00016965],[88432.0,0.08147016],[88425.0,0.10162043]],[[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88479.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140216540,[[88438.0,0.15284],[88437.0,0.04932],[88436.0,0.00016965],[88432.0,0.08147016],[88431.0,0.05422504]],[[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962],[88479.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140217346,[[88438.0,0.15284],[88437.0,0.04932],[88436.0,0.00016965],[88432.0,0.08147016],[88431.0,0.05422504]],[[88448.0,0.0113195],[88454.0,0.00016965],[88460.0,0.05664],[88464.0,0.0113174],[88466.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140217542,[[88432.0,0.08147016],[88395.0,0.26370988],[88386.0,0.1999],[88383.0,0.67346867],[88368.0,0.40570751]],[[88448.0,0.0113195],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140217740,[[88436.0,0.00664],[88432.0,0.08147016],[88431.0,0.0962],[88426.0,0.0113221],[88413.0,0.2518437]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140217936,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.15094106],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140218638,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.15111071],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140219049,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140219246,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.15009713],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140219547,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140219750,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.15009713],[88426.0,0.0113221],[88424.0,0.10162043]],[[88446.0,0.0113197],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140220148,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.15009713],[88429.0,0.0113218],[88424.0,0.10162043]],[[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140220446,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88429.0,0.0113218],[88428.0,0.05996]],[[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140220648,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.14915192],[88429.0,0.0113218],[88428.0,0.05996]],[[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140220849,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.14915192],[88428.0,0.05996],[88426.0,0.0113221]],[[88447.0,0.0113196],[88454.0,0.00016965],[88455.0,0.0962],[88460.0,0.05664],[88464.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140221039,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88428.0,0.05996],[88426.0,0.0113221]],[[88445.0,0.0113198],[88454.0,0.00016965],[88455.0,0.0962],[88458.0,0.0113181],[88460.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140222252,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88428.0,0.0712818],[77944.0,5.0]],[[88445.0,0.0113198],[88454.0,0.00016965],[88455.0,0.0962],[88458.0,0.0113181],[88460.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140222447,[[88434.0,0.05664],[88432.0,0.08147016],[88431.0,0.09636965],[88430.0,0.12447968],[88428.0,0.05996]],[[88445.0,0.0113198],[88454.0,0.00016965],[88455.0,0.0962],[88458.0,0.0113181],[88460.0,0.18111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140225849,[[88434.0,0.00664],[88432.0,0.08147016],[88431.0,0.09636965],[88428.0,0.05996],[88423.0,0.0113225]],[[88450.0,0.12447968],[88453.0,0.0113187],[88454.0,0.00016965],[88455.0,0.0962],[88458.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140226050,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88418.0,0.10162043]],[[88435.0,0.0113211],[88447.0,0.0113196],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140226255,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88418.0,0.0113231]],[[88447.0,0.0113196],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88474.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140226450,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88418.0,0.0113231]],[[88447.0,0.0113196],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88473.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140226651,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88418.0,0.0113231]],[[88447.0,0.0113196],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88474.0,0.06094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140226849,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88420.0,0.17770282]],[[88438.0,0.0113208],[88447.0,0.0113196],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140227154,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88420.0,0.13580258]],[[88438.0,0.0113208],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88468.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140228654,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88420.0,0.18901637]],[[88438.0,0.0113208],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88468.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140228858,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88423.0,0.0113226]],[[88441.0,0.0113203],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965],[88468.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140229749,[[88431.0,5e-08],[88430.0,0.12447968],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962]],[[88441.0,0.0113203],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140231058,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88420.0,0.17877194]],[[88441.0,0.0113203],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140231557,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88421.0,0.0113228]],[[88439.0,0.0113206],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140234260,[[88431.0,5e-08],[88429.0,0.05664],[88428.0,0.05996],[88424.0,0.0962],[88418.0,0.0113231]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140234559,[[88426.0,0.05664],[88424.0,0.0962],[88420.0,0.12447968],[88418.0,0.0113231],[88409.0,0.4153307]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140234766,[[88426.0,0.05664],[88424.0,0.0962],[88420.0,0.17903452],[88418.0,0.0113231],[88409.0,0.4153307]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140235262,[[88426.0,0.05664],[88424.0,0.0962],[88420.0,0.17903452],[88418.0,0.0113231],[88410.0,0.01160396]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140235467,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88420.0,0.12447968],[88418.0,0.0113231]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140235656,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88420.0,0.17837681],[88418.0,0.0113231]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140236066,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.17837681]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140236562,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.12447968]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140236763,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.1780751]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140237064,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.12447968]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140237265,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.1780751]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140237667,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.17913326]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140238166,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.12447968]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140238761,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.17913326]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140238961,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.12447968]],[[88437.0,0.0113208],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140239469,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.01149215],[88421.0,0.08143909],[88420.0,0.12447968]],[[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965],[88648.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140239672,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.01149215],[88421.0,0.08143909],[88420.0,0.17783398]],[[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965],[88572.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140239974,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.18915688]],[[88438.0,0.0113207],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140240270,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88421.0,0.08143909],[88420.0,0.13580258]],[[88438.0,0.0113207],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140240569,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88420.0,0.21724167],[77983.0,0.05]],[[88438.0,0.0113207],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140240754,[[88426.0,0.05664],[88424.0,0.0962],[88423.0,0.00016965],[88420.0,0.21724167],[88419.0,0.11660995]],[[88438.0,0.0113207],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140241872,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.06336],[88409.0,0.4153307]],[[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140241873,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.06336],[88409.0,0.4153307]],[[88436.0,0.011321],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140243082,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.11617202],[88409.0,0.4153307]],[[88436.0,0.011321],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140243282,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.11617202],[88409.0,0.4153307]],[[88439.0,0.0113206],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140243474,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.06336],[88409.0,0.4153307]],[[88439.0,0.0113206],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140243675,[[88424.0,0.15284],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.11727005],[88409.0,0.4153307]],[[88439.0,0.0113206],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.13579888],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140255283,[[88424.0,0.1641623],[88423.0,0.00016965],[88420.0,0.12447968],[88419.0,0.06336],[88403.0,0.011325]],[[88440.0,0.0113204],[88445.0,0.0962],[88449.0,0.05664],[88450.0,0.12447968],[88454.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140299709,[[88359.0,0.0113307],[88343.0,0.0113328],[88342.0,0.05668],[88340.0,0.1490682],[88335.0,0.10162043]],[[88375.0,0.0001394],[88376.0,0.00016965],[88378.0,0.09624],[88379.0,0.05668],[88383.0,0.0113277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140332453,[[88341.0,0.01150276],[88335.0,0.09628],[88333.0,0.05672],[88325.0,0.05357027],[88324.0,0.11291485]],[[88359.0,0.0113309],[88367.0,0.15304],[88374.0,0.0113289],[88381.0,0.011328],[88391.0,0.12427074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140422302,[[88386.0,0.0113273],[88385.0,0.153],[88381.0,0.00016976],[88370.0,0.16969621],[88369.0,0.0113295]],[[88407.0,0.0113247],[88409.0,0.153],[88420.0,0.0113231],[88431.0,0.0113216],[88432.0,0.24072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140502660,[[88366.0,0.05668],[88365.0,0.00016976],[88364.0,0.04421],[88363.0,0.09624],[78000.0,1.021]],[[88382.0,0.00016976],[88388.0,0.09624],[88390.0,0.18135067],[88393.0,0.0113265],[88425.0,0.14212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140543506,[[88351.0,0.01150156],[88349.0,0.05672],[88347.0,0.14317],[88336.0,0.0113337],[88328.0,0.29632364]],[[88366.0,0.01133],[88368.0,0.00016976],[88370.0,0.05672],[88373.0,0.09628],[88379.0,0.0113282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140638702,[[88375.0,0.00016976],[88374.0,0.05672],[88370.0,0.12470913],[88369.0,0.09628],[88367.0,0.06082]],[[88382.0,0.0113279],[88390.0,0.12470913],[88393.0,0.00016976],[88395.0,0.09628],[88396.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140675139,[[88354.0,0.05093],[88353.0,0.0113315],[88352.0,0.05672],[88351.0,0.00016976],[88347.0,0.08148284]],[[88368.0,0.0680496],[88369.0,0.09644976],[88382.0,0.0113279],[88395.0,0.0113262],[88398.0,0.06084844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140748423,[[88368.0,0.05672],[88364.0,0.0113301],[88361.0,0.09628],[88360.0,0.12469604],[88358.0,0.00016976]],[[88385.0,0.0113275],[88386.0,0.00016976],[88390.0,0.12469604],[88392.0,0.153],[88405.0,0.06251251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140794457,[[88366.0,0.0572],[88364.0,0.05672],[88363.0,0.04531159],[88361.0,0.09628],[88360.0,0.0113306]],[[88376.0,0.0113286],[88383.0,0.05672],[88385.0,0.09628],[88386.0,0.00016976],[88389.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140855112,[[88409.0,0.12468654],[88408.0,0.00016966],[88405.0,0.05668],[88402.0,0.0113251],[88398.0,0.1411059]],[[88422.0,0.05668],[88427.0,0.09628],[88430.0,0.12468654],[88434.0,0.0113213],[88455.0,0.06084844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140958292,[[88480.0,0.1243478],[88478.0,0.00016956],[88476.0,0.05664],[88472.0,0.04555654],[88453.0,0.10162043]],[[88498.0,0.0113131],[88502.0,0.1528],[88510.0,0.1243478],[88512.0,0.0113113],[88513.0,0.0113111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767140997028,[[88420.0,0.05688957],[88419.0,0.0962],[88417.0,0.05354],[88412.0,0.0113239],[88411.0,0.09184479]],[[88440.0,0.1243478],[88442.0,0.0962],[88447.0,0.0113196],[88449.0,0.00016957],[88641.0,0.56848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141042558,[[88428.0,0.0113218],[88417.0,1e-07],[88414.0,0.0113236],[88411.0,0.10467],[88410.0,0.22071795]],[[88444.0,0.01132],[88457.0,0.0113183],[88463.0,0.06066382],[88469.0,0.0113167],[88483.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141084783,[[88374.0,0.0113288],[88364.0,0.04902],[88362.0,0.0113303],[88360.0,0.12468384],[88359.0,0.153]],[[88382.0,0.09624],[88383.0,0.05676],[88389.0,0.011327],[88390.0,0.12468384],[88393.0,0.00016966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141109214,[[88330.0,0.0113356],[88329.0,0.05557],[88326.0,0.09628],[88322.0,0.05676],[88320.0,0.12468384]],[[88347.0,0.05676],[88349.0,0.0113332],[88350.0,0.12468384],[88351.0,0.09628],[88355.0,0.00014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141150349,[[88304.0,0.0113389],[88298.0,0.09636],[88297.0,0.0568],[88290.0,0.0113407],[88289.0,0.08098672]],[[88319.0,0.0681371],[88324.0,0.00011782],[88325.0,0.00016986],[88330.0,0.09636],[88340.0,0.0113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141194270,[[88356.0,0.0113322],[88354.0,0.00016976],[88350.0,0.05676],[88348.0,0.09632],[88344.0,0.0113337]],[[88369.0,0.15308],[88371.0,0.01150016],[88386.0,0.0113285],[88388.0,0.2408],[88392.0,0.06066382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141286068,[[88401.0,0.0113264],[88388.0,0.04068966],[88385.0,0.1643285],[88381.0,0.011329],[88380.0,0.12468382]],[[88417.0,0.1468],[88418.0,0.0113244],[88433.0,0.0113225],[88437.0,0.24068],[88439.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141331017,[[88371.0,0.0113303],[88370.0,0.12456594],[88369.0,0.05672],[88368.0,0.09624],[88358.0,0.2521157]],[[88388.0,0.0113282],[88393.0,0.05672],[88400.0,0.12456594],[88401.0,0.09624],[88407.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141377153,[[88390.0,0.1247356],[88388.0,0.0113282],[88386.0,0.05672],[88381.0,0.09628],[88379.0,0.06296]],[[88405.0,0.0113261],[88407.0,0.00016966],[88409.0,0.05672],[88410.0,0.22084594],[88417.0,0.0113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141416293,[[88373.0,0.00016966],[88372.0,0.06212],[88366.0,0.15296],[88362.0,0.0113315],[88329.0,0.25953215]],[[88390.0,0.00016966],[88394.0,0.0113275],[88406.0,0.07219568],[88413.0,0.08114153],[88414.0,0.06114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141477446,[[88366.0,0.0113309],[88360.0,0.12464639],[88356.0,0.00016966],[88355.0,0.05273409],[88354.0,0.0113324]],[[88374.0,0.05672],[88376.0,0.09628],[88381.0,0.0113292],[88385.0,0.00016966],[88390.0,0.12464639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141524698,[[88377.0,0.09624],[88376.0,0.05672],[88372.0,0.09275047],[88364.0,0.10162043],[88357.0,0.38267762]],[[88397.0,0.0113271],[88399.0,0.05672],[88401.0,0.00016966],[88402.0,0.09624],[88414.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141584670,[[88359.0,0.05244],[88358.0,0.00016976],[88355.0,0.09624],[88354.0,0.0113325],[88351.0,0.05672]],[[88371.0,0.0113304],[88374.0,0.05672],[88375.0,0.00016976],[88380.0,0.12469849],[88382.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141641721,[[88378.0,0.0113293],[88376.0,0.04239],[88373.0,0.05672],[88372.0,0.00016976],[88357.0,0.08142027]],[[88390.0,0.00016976],[88395.0,0.0113274],[88397.0,0.05672],[88399.0,0.09628],[88405.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141733195,[[88377.0,0.00016976],[88374.0,0.0113299],[88370.0,0.18138815],[88367.0,0.09628],[88362.0,0.0113315]],[[88391.0,0.0113279],[88397.0,0.17910172],[88400.0,0.12466815],[88405.0,0.011326],[88410.0,0.18553783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141799758,[[88376.0,0.04520965],[88371.0,0.0678871],[88370.0,0.17766027],[88362.0,0.11295193],[88303.0,5.8332153]],[[88394.0,0.00016965],[88395.0,0.05668],[88398.0,0.09624],[88404.0,0.0113262],[88418.0,0.0113243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141863710,[[88366.0,0.04089],[88365.0,0.01150075],[88363.0,0.05668],[88362.0,0.09628],[88353.0,0.11295313]],[[88380.0,0.12464609],[88383.0,0.0113289],[88384.0,0.05668],[88387.0,0.09628],[88394.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141925439,[[88356.0,0.0113323],[88353.0,0.034],[88346.0,0.05668],[88344.0,0.09644975],[88342.0,0.48266876]],[[88368.0,0.02616814],[88370.0,0.00016975],[88374.0,0.0606101],[88379.0,0.15714968],[88391.0,0.0113279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141953881,[[88357.0,0.0113321],[88353.0,0.034],[88350.0,0.12471808],[88346.0,0.05668],[88344.0,0.09644975]],[[88370.0,0.22116783],[88374.0,0.04928],[88375.0,0.0113299],[88384.0,0.06086968],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767141978606,[[88356.0,0.0113323],[88351.0,0.037],[88350.0,0.12471808],[88346.0,0.05668],[88344.0,0.09644975]],[[88363.0,0.02620416],[88368.0,0.05672],[88369.0,0.09628],[88370.0,0.00016975],[88372.0,0.0113304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142050257,[[88350.0,0.055803],[88344.0,0.15312975],[88337.0,0.18151335],[88333.0,0.0113351],[88330.0,0.16684326]],[[88362.0,0.05668],[88367.0,0.09628],[88368.0,0.0113308],[88370.0,0.00016975],[88381.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142110911,[[88337.0,0.12472913],[88332.0,0.04766],[88331.0,0.00016975],[88325.0,0.0113362],[88324.0,0.05672]],[[88349.0,0.00016975],[88357.0,0.0113322],[88370.0,0.0113306],[88375.0,0.0113299],[88376.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142156146,[[88349.0,0.05321],[88348.0,0.0113332],[88343.0,0.00016975],[88336.0,0.15304],[88330.0,0.13606131]],[[88358.0,0.02589979],[88361.0,0.05688975],[88363.0,0.0113314],[88365.0,0.09632],[88372.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142186661,[[88350.0,0.1247049],[88349.0,0.05321],[88347.0,0.15304],[88346.0,0.0113335],[88343.0,0.00016975]],[[88364.0,0.02597113],[88368.0,0.09632],[88370.0,0.1814249],[88379.0,0.06086968],[88393.0,0.35357573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142228108,[[88341.0,0.05216],[88340.0,0.1247049],[88339.0,0.05672],[88336.0,0.09632],[88332.0,0.0113353]],[[88359.0,0.15304],[88365.0,0.0113312],[88370.0,0.1247049],[88373.0,0.06086968],[88380.0,0.0113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142265928,[[88346.0,0.1643735],[88345.0,0.00016975],[88336.0,0.08142077],[88309.0,1.22278545],[77644.0,1.0]],[[88365.0,0.02590926],[88367.0,0.0113309],[88376.0,0.05668],[88377.0,0.09632],[88379.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142294861,[[88353.0,0.05668],[88349.0,0.09628],[88347.0,0.05381],[88345.0,0.00016975],[88341.0,0.0113341]],[[88373.0,0.06086968],[88375.0,0.01133],[88376.0,0.153],[88380.0,0.09253003],[88390.0,0.1247339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142326986,[[88354.0,0.04054],[88353.0,0.05668],[88352.0,0.0113327],[88349.0,0.09628],[88345.0,0.00016975]],[[88376.0,0.153],[88385.0,0.0113286],[88390.0,0.0113281],[88399.0,0.0113268],[88410.0,0.12473406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142367322,[[88347.0,0.05668],[88345.0,0.16850345],[88336.0,0.08142077],[88331.0,0.0113355],[88328.0,0.10162043]],[[88367.0,0.0113309],[88369.0,0.153],[88381.0,0.07219888],[88389.0,0.09252903],[88396.0,0.10151432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142439762,[[88316.0,0.0113374],[88312.0,0.00016985],[88310.0,0.12488134],[88304.0,0.0113389],[88303.0,0.05672]],[[88330.0,0.12505119],[88334.0,0.0113352],[88342.0,0.06086968],[88355.0,0.0226437],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142486903,[[88327.0,0.0113359],[88323.0,0.09632],[88322.0,0.05672],[88317.0,0.01150705],[88314.0,0.08142077]],[[88344.0,0.00016985],[88345.0,0.0113337],[88357.0,0.0113322],[89018.0,0.73090316],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142503415,[[88330.0,0.05672],[88328.0,0.06411],[88325.0,0.0113362],[88323.0,0.09632],[88317.0,0.01150705]],[[88338.0,0.02524901],[88344.0,0.00016985],[88346.0,0.0113336],[88352.0,0.05672],[88353.0,0.06086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142588583,[[88305.0,0.0626388],[88304.0,0.05672],[88300.0,0.12502194],[88297.0,0.08142077],[78035.0,0.02718259]],[[88323.0,0.09652985],[88324.0,0.05672],[88325.0,0.0113363],[88330.0,0.12485209],[88338.0,0.07325895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142642841,[[88307.0,0.0113385],[88299.0,0.05672],[88295.0,0.01134],[88294.0,0.16350985],[88282.0,0.08142077]],[[88318.0,0.02515326],[88322.0,0.09636],[88323.0,0.05672],[88324.0,0.00016985],[88326.0,0.0113362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142671253,[[88308.0,0.0113384],[88300.0,0.12483668],[88299.0,0.15308],[88294.0,0.06714985],[88292.0,0.09276127]],[[88321.0,0.05672],[88324.0,0.01150625],[88325.0,0.09636],[88330.0,0.12483668],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142720609,[[88300.0,0.19289608],[88288.0,0.0113409],[88287.0,0.00016985],[88285.0,0.05826],[88271.0,0.13025116]],[[88315.0,0.05672],[88316.0,0.00016985],[88318.0,0.09636],[88321.0,0.0113368],[88330.0,0.12483668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142816691,[[88300.0,0.12485826],[88299.0,0.05672],[88298.0,0.0113397],[88295.0,0.09636],[88291.0,0.04241]],[[88317.0,0.05688981],[88319.0,0.09636],[88321.0,0.0113369],[88330.0,0.12485826],[88347.0,0.35376782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142854722,[[88276.0,0.0113413],[88271.0,0.06263],[88270.0,0.05667],[88269.0,0.00011985],[88267.0,0.09636]],[[88299.0,0.0113385],[88301.0,0.00016981],[88310.0,0.0113372],[88318.0,0.06086968],[88322.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142900668,[[88324.0,0.00016985],[88320.0,0.05474],[88319.0,0.0113358],[88318.0,0.09636],[88317.0,0.05676]],[[88342.0,0.011383],[88345.0,0.15312],[88354.0,0.0113315],[88359.0,0.06091987],[88446.0,0.48726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142941499,[[88315.0,0.05672],[88314.0,0.0113365],[88310.0,0.12480029],[88307.0,0.00016985],[88306.0,0.09632]],[[88333.0,0.00016985],[88334.0,0.05672],[88335.0,0.0113339],[88336.0,0.09636],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767142980835,[[88323.0,0.05907985],[88318.0,0.05676],[88315.0,0.09632],[88313.0,0.0113366],[88307.0,0.24088]],[[88335.0,0.02489406],[88336.0,0.0113338],[88340.0,0.09632],[88345.0,0.05676],[88348.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143058625,[[88335.0,0.00016985],[88333.0,0.05413],[88332.0,0.11789359],[88330.0,0.12477013],[88328.0,0.0113347]],[[88352.0,0.02466086],[88353.0,0.0113316],[88354.0,0.05672],[88357.0,0.09632],[88360.0,0.12477013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143065636,[[88335.0,0.00016985],[88333.0,0.05413],[88332.0,0.05672],[88330.0,0.12477013],[78258.0,0.02692417]],[[88350.0,0.12477013],[88351.0,0.09632],[88352.0,0.0113317],[88354.0,0.05672],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143112771,[[88336.0,0.06635],[88335.0,0.00016985],[88333.0,0.05672],[88332.0,0.09632],[88327.0,0.06117359]],[[88349.0,0.05672],[88353.0,0.09632],[88354.0,0.0113315],[88362.0,0.0610276],[88418.0,1.23896605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143202770,[[88329.0,0.0113346],[88328.0,0.00016975],[88324.0,0.05672],[88322.0,0.09632],[88320.0,0.18589204]],[[88343.0,0.05668],[88346.0,0.00016975],[88347.0,0.0113324],[88349.0,0.09632],[88372.0,0.11304187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143249088,[[88296.0,0.0113388],[88295.0,0.06501],[88294.0,0.00011351],[88292.0,0.05672],[88289.0,0.17776334]],[[88316.0,0.15308],[88317.0,0.0113362],[88323.0,0.00016985],[88326.0,0.0113351],[88343.0,0.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143321648,[[88271.0,0.06115],[88270.0,0.12490249],[88267.0,0.05672],[88266.0,0.1077027]],[[88294.0,0.05676],[88295.0,0.09636],[88296.0,0.00012138],[88300.0,0.12490249],[88303.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143344675,[[88271.0,0.072492],[88262.0,0.05676],[88261.0,0.09636],[88256.0,0.09278724],[88253.0,0.02294376]],[[88295.0,0.17914804],[88296.0,0.00012138],[88310.0,0.08137777],[88318.0,0.34271267],[88320.0,0.12493829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143391307,[[88228.0,0.0113476],[88223.0,0.0964],[88221.0,0.04611],[88216.0,0.0113491],[88214.0,0.0568]],[[88239.0,8.637e-05],[88240.0,0.00016995],[88244.0,0.0568],[88247.0,0.0964],[88265.0,0.12354781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143427531,[[88216.0,0.09644],[88214.0,0.0681893],[88201.0,0.011351],[88200.0,0.37139345],[88199.0,0.0448897]],[[88234.0,0.0568],[88235.0,0.09644],[88238.0,0.0113463],[88247.0,0.00016995],[88250.0,0.1563419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143460153,[[88221.0,0.00016995],[88213.0,0.0592],[88210.0,0.05684],[88207.0,0.1077903],[88187.0,0.10423891]],[[88236.0,0.15328],[88239.0,0.00016995],[88261.0,0.0113434],[88262.0,0.24112],[88269.0,0.11305497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143496286,[[88258.0,0.1645437],[88257.0,0.03989],[88255.0,0.00016995],[88244.0,0.0113455],[88240.0,0.20656704]],[[88280.0,0.00016995],[88284.0,0.0113404],[88294.0,0.1532],[88300.0,0.06090896],[88305.0,0.07449463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143533720,[[88263.0,0.15316],[88261.0,0.04811],[88260.0,0.12495636],[88256.0,0.0113439],[88255.0,0.00016995]],[[88277.0,0.02544127],[88280.0,0.12512631],[88281.0,0.0113408],[88288.0,0.0964],[88292.0,0.06090896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143593475,[[88326.0,0.01132],[88325.0,0.05628985],[88324.0,0.05684],[88320.0,0.09636],[88309.0,0.08991095]],[[88345.0,0.0113326],[88348.0,0.00016985],[88360.0,0.13625562],[88392.0,0.1135],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143631322,[[88372.0,0.03050407],[88368.0,0.04095059],[88366.0,0.0568],[88364.0,0.15745126],[88356.0,0.08157386]],[[88385.0,0.00016942],[88388.0,0.1076071],[88391.0,0.05684],[88408.0,0.0113246],[88419.0,0.12848911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143678455,[[88354.0,0.04077785],[88351.0,0.09632],[88350.0,0.24256181],[88347.0,0.0113322],[88346.0,0.05211]],[[88370.0,0.12473616],[88373.0,0.068129],[88376.0,0.09632],[88389.0,0.07187731],[88411.0,0.0566212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143733503,[[88367.0,0.05676],[88364.0,0.04073256],[88363.0,0.0113302],[88361.0,0.06102565],[88357.0,0.09632]],[[88384.0,0.05676],[88386.0,0.0113274],[88390.0,0.09628],[88400.0,0.0113256],[88404.0,0.30135031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143776437,[[88404.0,0.05672],[88403.0,0.03054611],[88401.0,0.09624],[88399.0,0.04071491],[88396.0,0.0113259]],[[88420.0,0.12458698],[88422.0,0.0113227],[88426.0,0.05672],[88429.0,0.09628],[88437.0,0.24068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143819375,[[88409.0,0.00016965],[88408.0,0.04071491],[88406.0,0.05672],[88405.0,0.09624],[88404.0,0.06108702]],[[88426.0,0.00016932],[88427.0,0.0113221],[88429.0,0.15296],[88440.0,0.06055031],[88450.0,0.12456223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143864906,[[88463.0,0.05668],[88462.0,0.00016955],[88457.0,0.04071491],[88454.0,0.0962],[88453.0,0.07240562]],[[88492.0,0.01525172],[88494.0,0.05668],[88495.0,0.0962],[88502.0,0.01134392],[88506.0,0.07186231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143931242,[[88493.0,0.0113135],[88490.0,0.22054691],[88488.0,0.09739491],[88484.0,0.12333702],[88476.0,0.08157386]],[[88514.0,0.15284],[88515.0,0.0113109],[88520.0,0.12438691],[88526.0,0.06055031],[88530.0,0.12438691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143952584,[[88579.0,0.05668],[88578.0,0.09612],[88577.0,0.00016936],[88561.0,0.08839826],[88538.0,0.04071491]],[[88605.0,0.0112993],[88613.0,0.09612],[88616.0,0.00828],[88624.0,0.0112969],[88638.0,0.0564758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767143989513,[[88636.0,0.17041778],[88631.0,0.03025462],[88625.0,0.04040899],[88620.0,0.06050285]],[[88712.0,0.0112858],[88725.0,0.0564206],[88726.0,0.14239773],[88748.0,0.0564058],[88750.0,0.32548054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144013830,[[88637.0,0.05981284],[88629.0,0.17588999],[88626.0,0.05692],[88623.0,0.011297],[88622.0,0.10199618]],[[88670.0,0.15475292],[88673.0,0.00016915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144035252,[[88621.0,0.0112972],[88611.0,0.01766261],[88609.0,0.096],[88606.0,0.0112991],[88600.0,0.16605282]],[[88635.0,0.05692],[88636.0,0.096],[88638.0,0.00016926],[88649.0,0.0112938],[88652.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144063280,[[88636.0,0.03026206],[88632.0,0.04010375],[88630.0,0.011296],[88628.0,0.06037981],[88627.0,0.05688]],[[88646.0,0.05688],[88649.0,0.00016926],[88650.0,0.096],[88654.0,0.0112932],[88664.0,0.06267759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144085894,[[88605.0,0.09604],[88604.0,0.05688],[88599.0,0.00016926],[88597.0,0.0695],[88594.0,0.0113006]],[[88625.0,0.00016926],[88629.0,0.05684],[88631.0,0.09604],[88636.0,0.0112954],[88650.0,0.0112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144147634,[[88630.0,0.00016926],[88623.0,0.011297],[88621.0,0.0568],[88620.0,0.1239681],[78344.0,2.0]],[[88648.0,0.09616926],[88650.0,0.1807681],[88652.0,0.0112934],[88656.0,0.06300676],[88664.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144171449,[[88674.0,0.0112904],[88670.0,0.00016916],[88669.0,0.0695],[88668.0,0.15272],[88660.0,0.15483887]],[[88693.0,0.096],[88694.0,0.011288],[88696.0,0.05672],[88709.0,0.0112861],[88721.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144197668,[[88675.0,0.01759715],[88661.0,0.0630721],[88658.0,0.06966916],[88657.0,0.06010054],[88656.0,0.05672]],[[88689.0,0.0112886],[88690.0,0.15268],[88693.0,0.00016882],[88708.0,0.07174776],[88709.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144229988,[[88716.0,0.0695],[88715.0,0.00016906],[88714.0,0.09592],[88713.0,0.05672],[88702.0,0.0112869]],[[88744.0,0.05672],[88747.0,0.09592],[88770.0,0.07194945],[88772.0,0.2511181],[88778.0,0.03070658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144260313,[[88709.0,0.011286],[88702.0,0.05668],[88700.0,0.15468383],[88699.0,0.09592],[88695.0,0.06010054]],[[88732.0,0.05668],[88733.0,0.09592],[88734.0,0.06086637],[88736.0,0.0112828],[88749.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144290139,[[88720.0,2.68e-06],[88713.0,0.0112855],[88706.0,0.09592],[88703.0,0.06010054],[88701.0,0.0568]],[[88737.0,0.15268],[88738.0,0.00016906],[88741.0,0.011282],[88755.0,0.06046146],[88759.0,0.0112798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144318370,[[88654.0,0.06113],[88640.0,0.00283],[88636.0,0.0112952],[88622.0,0.09122709],[88615.0,0.10199618]],[[88670.0,0.0112911],[88671.0,0.09592],[88676.0,0.05672],[88681.0,8.287e-05],[88687.0,0.00016906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144347096,[[88645.0,0.01128],[88644.0,0.00016916],[88642.0,0.096],[88639.0,0.05676],[88630.0,0.06010054]],[[88660.0,0.05676],[88661.0,0.096],[88662.0,0.00016916],[88686.0,0.06046146],[88688.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144419366,[[88627.0,0.03823],[88626.0,0.00016916],[88625.0,0.05672001],[88623.0,0.107257],[88620.0,0.1839691]],[[88645.0,0.05672],[88648.0,0.0112939],[88650.0,0.12386856],[88651.0,0.09596],[88655.0,0.00016916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144456591,[[88641.0,0.03755],[88640.0,0.00016916],[88637.0,0.0112952],[88636.0,0.096],[88635.0,0.05672]],[[88655.0,0.02416093],[88660.0,0.0112924],[88664.0,0.00016916],[88666.0,0.05672],[88669.0,0.15646146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144497626,[[88650.0,0.12390611],[88647.0,0.096],[88645.0,0.05668],[88644.0,0.0112943],[88640.0,0.00016916]],[[88662.0,0.02421557],[88665.0,0.05668],[88666.0,0.00016916],[88670.0,0.096],[88675.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144541490,[[88626.0,0.00016926],[88623.0,0.10246],[88621.0,0.0112972],[88620.0,0.12390611],[88612.0,0.17592999]],[[88646.0,0.0112941],[88648.0,0.15268],[88650.0,0.12390611],[88660.0,0.07342021],[88661.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144616146,[[88653.0,0.0112932],[88651.0,0.00016926],[88650.0,0.18059765],[88646.0,0.096],[88639.0,0.06063203]],[[88672.0,0.05668],[88675.0,0.09616915],[88680.0,0.12391765],[88681.0,0.0112897],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144630671,[[88642.0,0.00016915],[88641.0,0.0679346],[88640.0,0.12391765],[88639.0,0.09596],[88636.0,0.06063203]],[[88661.0,0.05664],[88664.0,0.09596],[88667.0,0.0112914],[88670.0,0.12391765],[88675.0,0.00016915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144662188,[[88670.0,0.12391765],[88665.0,0.0112916],[88664.0,0.0443],[88661.0,0.00016915],[88660.0,0.05664]],[[88681.0,0.05680915],[88685.0,0.09596],[88686.0,0.011289],[88699.0,0.06046146],[88700.0,0.12391765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144723325,[[88694.0,0.15256],[88693.0,0.00016915],[88685.0,0.011289],[88676.0,0.06063203],[88675.0,0.23988]],[[88708.0,0.0112862],[88711.0,0.00011251],[88721.0,0.0112846],[88731.0,0.10722579],[88738.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144753563,[[88683.0,0.04216],[88682.0,0.0566],[88681.0,0.09608915],[88679.0,0.06063203],[88674.0,0.0112904]],[[88700.0,0.12376038],[88701.0,0.0112871],[88704.0,0.0566],[88708.0,0.09592],[88709.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144796102,[[88694.0,0.0606],[88693.0,0.00016915],[88692.0,0.0678882],[88689.0,0.09592],[88686.0,0.06063203]],[[88712.0,0.02398731],[88715.0,0.09592],[88716.0,0.0678852],[88718.0,0.00011915],[88726.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144818210,[[88705.0,0.0112865],[88699.0,0.15252],[88694.0,0.12123203],[88693.0,0.00016915],[88662.0,1.03735025]],[[88718.0,0.00011915],[88722.0,0.09592],[88724.0,0.0112842],[88725.0,0.0566],[88734.0,0.06121367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144849330,[[88722.0,0.05656],[88717.0,0.00016906],[88715.0,0.0112852],[88714.0,0.09592],[88711.0,0.06063203]],[[88745.0,0.15248],[88753.0,0.0112806],[88758.0,0.0112798],[88760.0,0.01157468],[88923.0,0.61027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144874263,[[88803.0,0.05652],[88787.0,0.0112761],[88761.0,0.09120939],[88760.0,0.95872],[88753.0,0.10199618]],[[88812.0,0.12366593],[88814.0,0.0112729],[88825.0,0.05652],[88830.0,0.12366593],[88833.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144903873,[[88812.0,0.04625],[88811.0,0.00016896],[88792.0,0.06063203],[88777.0,0.11327358],[88773.0,0.06217405]],[[88829.0,0.00016896],[88839.0,0.07152],[88840.0,0.25027747],[88845.0,0.0112689],[88847.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144928197,[[88750.0,0.0112808],[88749.0,0.15236],[88740.0,0.06063203],[88733.0,0.33085289],[88725.0,0.10199618]],[[88771.0,0.00016896],[88776.0,0.0112776],[88781.0,0.05652],[88787.0,0.0112762],[88789.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767144980547,[[88772.0,0.00016896],[88761.0,0.0112794],[88759.0,0.11715203],[88757.0,0.09584],[88751.0,0.07992999]],[[88785.0,0.0112765],[88789.0,0.00016896],[88792.0,0.09584],[88793.0,0.05652],[88800.0,0.15447177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145037280,[[88737.0,0.05108],[88734.0,0.09588],[88732.0,0.05652],[88727.0,0.0112838],[88726.0,0.07992999]],[[88758.0,0.05656],[88759.0,0.00016896],[88760.0,0.09588],[88764.0,0.0112792],[88768.0,0.06159337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145076615,[[88730.0,0.05652],[88728.0,0.09588],[88726.0,0.0112838],[88717.0,0.08037902],[88715.0,0.0112852]],[[88750.0,0.0112809],[88756.0,0.05652],[88757.0,0.09588],[88762.0,0.00016906],[88765.0,0.0112791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145117536,[[88743.0,0.00016906],[88741.0,0.112],[88740.0,0.12362195],[88737.0,0.1071624],[88680.0,0.2563486]],[[88759.0,0.05652],[88760.0,0.21950195],[88761.0,0.0112795],[88763.0,0.00016906],[88778.0,0.06046146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145158269,[[88695.0,0.09588],[88691.0,0.08037902],[88689.0,0.10199618],[88681.0,0.14279465],[88676.0,0.2510502]],[[88723.0,0.12362195],[88729.0,0.09588],[88730.0,0.00016906],[88731.0,0.05652],[88740.0,0.12362195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145215131,[[88698.0,0.05672906],[88697.0,0.14995],[88692.0,0.0112881],[88690.0,0.12379674],[88687.0,0.08037902]],[[88726.0,0.067844],[88729.0,0.09592],[88736.0,0.06046146],[88756.0,0.0112802],[88770.0,0.20342534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145248545,[[88732.0,0.05668906],[88730.0,0.12366311],[88729.0,0.09588],[88724.0,0.0112841],[88712.0,0.0112856]],[[88747.0,0.02643824],[88749.0,0.011281],[88750.0,0.12366311],[88754.0,0.05668906],[88757.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145345398,[[88732.0,0.01145216],[88730.0,0.12364828],[88727.0,0.09588],[88726.0,0.09776],[88720.0,0.0112846]],[[88746.0,0.02625994],[88749.0,0.09599237],[88750.0,0.0678009],[88759.0,0.06046146],[88760.0,0.18488131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145381329,[[88793.0,0.05648],[88792.0,0.00016896],[88790.0,0.21948828],[88784.0,0.0112765],[88761.0,0.08037902]],[[88812.0,0.067753],[88816.0,0.00016864],[88818.0,0.09584],[88820.0,0.12364828],[88846.0,0.09248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145417346,[[88757.0,0.04513],[88756.0,0.01128],[88755.0,0.05659298],[88752.0,0.09584],[88744.0,0.09166062]],[[88778.0,0.0112774],[88780.0,0.00016896],[88781.0,0.05648],[88784.0,0.09584],[88792.0,0.0112756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145454379,[[88755.0,0.00011298],[88754.0,0.04001],[88750.0,0.05648],[88749.0,0.0112809],[88743.0,0.09584]],[[88768.0,0.02516514],[88771.0,0.0677583],[88774.0,0.09584],[88780.0,0.00016896],[88781.0,0.12305716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145500009,[[88780.0,0.12360137],[88775.0,0.1635977],[88774.0,0.00016896],[88761.0,0.0112794],[88747.0,0.10199618]],[[88792.0,0.00016896],[88795.0,0.05648],[88799.0,0.0112747],[88804.0,0.09584],[88811.0,0.0112732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145537141,[[88838.0,0.05648],[88835.0,0.09596886],[88824.0,0.0112714],[88809.0,0.23952],[88801.0,0.07121011]],[[88848.0,0.0112685],[88859.0,0.0112671],[88860.0,0.05648],[88862.0,0.0958],[88869.0,0.0112658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145570473,[[88785.0,0.01144526],[88784.0,0.0483],[88783.0,0.0958],[88782.0,0.05648],[88775.0,0.05993571]],[[88802.0,0.05648],[88803.0,0.00016886],[88805.0,0.0958],[88806.0,0.0112739],[88820.0,0.06216123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145617334,[[88776.0,0.09584],[88775.0,0.0112776],[88772.0,0.04481],[88770.0,0.18000768],[88767.0,0.08037902]],[[88790.0,0.12369664],[88792.0,4.872e-05],[88793.0,0.05648],[88798.0,0.0112748],[88799.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145689281,[[88774.0,0.05544896],[88773.0,0.05648],[88772.0,0.09584],[88770.0,0.0112782],[88756.0,0.09165912]],[[88792.0,0.02525225],[88795.0,0.0112752],[88797.0,0.00016896],[88799.0,0.05648],[88802.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145707395,[[88784.0,0.0112765],[88783.0,0.05648],[88782.0,0.09584],[88774.0,0.00016896],[88767.0,0.0112786]],[[88805.0,0.15248888],[88807.0,0.0112737],[88816.0,0.06154148],[88819.0,0.06051831],[88826.0,0.08121892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145768731,[[88787.0,0.1221761],[88785.0,0.09596896],[88783.0,0.0602086],[88780.0,0.12351096],[88776.0,0.08037902]],[[88803.0,0.00016896],[88805.0,0.05644],[88806.0,0.0112738],[88810.0,0.12351096],[88812.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145816059,[[88763.0,0.0112791],[88762.0,0.00016896],[88759.0,0.15232],[88751.0,0.08037902],[88745.0,0.0112814]],[[88781.0,0.067757],[88782.0,0.09584],[88784.0,0.00016896],[88793.0,0.01117455],[88873.0,0.40685068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145846388,[[88708.0,0.0112862],[88700.0,0.18015233],[88697.0,0.00016906],[88696.0,0.09588],[88694.0,0.011288]],[[88718.0,0.05648],[88721.0,0.09588],[88728.0,0.0112837],[88730.0,0.12367233],[88736.0,0.0609083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145880308,[[88739.0,0.13495453],[88731.0,0.00016906],[88730.0,0.05652],[88724.0,0.0112841],[88721.0,0.13523]],[[88749.0,0.00016906],[88750.0,0.05652],[88753.0,0.09592],[88759.0,0.0112798],[88769.0,0.06051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145945259,[[88735.0,0.0112827],[88731.0,0.00016895],[88730.0,0.04359],[88729.0,0.15236],[88720.0,0.06009913]],[[88748.0,9.339e-05],[88749.0,0.00016895],[88755.0,0.0677603],[88758.0,0.09588],[88778.0,0.07179561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767145962682,[[88704.0,0.0112867],[88700.0,0.1237363],[88699.0,0.03341],[88697.0,0.00011331],[88693.0,0.05652]],[[88717.0,9.339e-05],[88720.0,0.27630535],[88723.0,0.0112844],[88740.0,0.1237363],[88747.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146067451,[[88688.0,0.04781914],[88687.0,0.05652],[88686.0,0.09592],[88677.0,0.0112901],[88669.0,0.01644373]],[[88714.0,0.01145454],[88730.0,0.0112834],[88738.0,0.06051831],[88748.0,0.13762512],[88757.0,0.1085421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146120092,[[88677.0,0.0112901],[88674.0,0.09592],[88672.0,0.08026046],[88670.0,0.18033886],[88664.0,0.10199618]],[[88698.0,0.1072076],[88699.0,0.05652],[88700.0,0.12381886],[88710.0,0.12381886],[88714.0,0.01142923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146176855,[[88681.0,0.05122],[88680.0,0.01127],[88679.0,0.00016914],[88677.0,0.01129],[88668.0,0.09155166]],[[88693.0,0.05652],[88694.0,0.09596],[88696.0,0.01145694],[88706.0,0.06342365],[88723.0,0.08121892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146215091,[[88680.0,0.13511258],[88678.0,0.03975],[88671.0,0.05652],[88670.0,0.00016914],[88658.0,0.09155012]],[[88691.0,0.05652],[88692.0,0.09612914],[88696.0,0.0112878],[88701.0,0.06232252],[88710.0,0.12382288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146285345,[[88695.0,6.946e-05],[88693.0,0.118538],[88690.0,0.09592],[88680.0,0.09154732],[88665.0,0.14279465]],[[88708.0,0.0112862],[88711.0,0.05652],[88715.0,0.09592],[88717.0,0.00016914],[88722.0,0.0112845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146334700,[[88703.0,0.04398],[88702.0,0.05652],[88700.0,0.1237318],[88697.0,0.0112876],[88695.0,6.946e-05]],[[88713.0,0.0112857],[88717.0,0.00016914],[88720.0,0.1237318],[88723.0,0.05652],[88726.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146412896,[[88690.0,0.09678],[88686.0,0.09592],[88682.0,0.09154702],[88674.0,0.10199618],[88667.0,0.14279465]],[[88697.0,0.0112876],[88709.0,0.0112861],[88712.0,0.09592],[88713.0,0.05652],[88716.0,0.0112853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146486742,[[88599.0,0.09604],[88593.0,0.0113008],[88591.0,0.05688934],[88580.0,0.16647635],[88560.0,0.011305]],[[88621.0,0.00016934],[88622.0,0.15276],[88633.0,0.06080991],[88634.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146515766,[[88614.0,0.00016934],[88612.0,0.0112983],[88609.0,0.09604],[88602.0,0.05668],[88595.0,0.02283778]],[[88630.0,0.0112962],[88632.0,0.05668],[88642.0,0.07417415],[88651.0,0.08121892],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146570414,[[88630.0,0.05676924],[88629.0,0.0112962],[88623.0,0.04822],[88622.0,0.096],[88616.0,0.0112978]],[[88650.0,0.0112937],[88651.0,0.096],[88653.0,0.0566],[88663.0,0.06229335],[88664.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146608745,[[88649.0,0.096],[88647.0,0.0566],[88642.0,0.0112945],[88640.0,0.12413959],[88633.0,0.01105605]],[[88663.0,0.011292],[88670.0,0.12397035],[88677.0,0.0112902],[88679.0,0.09596],[88690.0,0.0112886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146652163,[[88671.0,0.05656],[88667.0,0.0646513],[88661.0,0.00016924],[88655.0,0.0112929],[88653.0,0.08083354]],[[88683.0,0.02705683],[88684.0,0.0112893],[88690.0,0.05656],[88691.0,0.09596],[88696.0,0.06095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146700701,[[88710.0,0.12371836],[88707.0,0.15244],[88705.0,0.0112865],[88697.0,0.00016914],[88691.0,0.08111068]],[[88723.0,0.02673684],[88724.0,0.0112842],[88730.0,0.12371836],[88736.0,0.07223505],[88737.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146737239,[[88682.0,0.0678495],[88680.0,0.12371836],[88672.0,0.09612914],[88668.0,0.0112912],[88634.0,0.29225159]],[[88700.0,0.0112873],[88701.0,0.05656],[88702.0,0.09596],[88710.0,0.12371836],[88724.0,0.18912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146821097,[[88650.0,0.0112935],[88647.0,0.15252],[88643.0,0.00016914],[88640.0,0.1238888],[88638.0,0.0112951]],[[88664.0,0.0112918],[88668.0,0.05656],[88669.0,0.0001688],[88670.0,0.2198488],[88677.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146915573,[[88637.0,0.0112952],[88630.0,0.05656],[88629.0,0.09596],[88625.0,0.01146604],[88620.0,0.12388656]],[[88647.0,0.02893241],[88651.0,0.05656],[88652.0,0.0112934],[88653.0,0.00016924],[88657.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146941690,[[88637.0,0.0112952],[88634.0,0.096],[88630.0,0.05656],[88625.0,0.01146604],[88620.0,0.13518386]],[[88653.0,0.05672924],[88654.0,0.0112932],[88657.0,0.096],[88666.0,0.06090393],[88826.0,0.61027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767146992826,[[88634.0,0.0112956],[88630.0,0.18046634],[88625.0,0.00016924],[88622.0,0.096],[88573.0,0.52628778]],[[88651.0,0.1072935],[88652.0,0.05656],[88653.0,0.00016924],[88806.0,0.71198869],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147036982,[[88638.0,0.011295],[88635.0,0.00016924],[88634.0,0.05656],[88632.0,0.096],[88624.0,0.0112968]],[[88653.0,0.0112932],[88656.0,0.096],[88658.0,0.05672924],[88664.0,0.0112919],[88673.0,0.06090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147100041,[[88651.0,0.00016924],[88650.0,0.12393996],[88648.0,0.096],[88647.0,0.05652],[78035.0,0.02718259]],[[88669.0,0.05668924],[88672.0,0.09596],[88673.0,0.0112907],[88680.0,0.12393996],[88687.0,0.0112889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147146781,[[88661.0,0.01146124],[88659.0,0.09596],[88657.0,0.05652],[88648.0,0.08120431],[88641.0,0.10126393]],[[88678.0,0.01129],[88679.0,0.00016893],[88681.0,0.05652],[88682.0,0.09596],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147205132,[[88710.0,0.1237833],[88709.0,0.01145524],[88707.0,0.05652],[88704.0,0.09592],[88689.0,0.08120431]],[[88726.0,0.011284],[88727.0,0.05652],[88730.0,0.09592],[88741.0,0.0112821],[88747.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147262184,[[88710.0,0.05648],[88709.0,0.00016914],[88707.0,0.09588],[88702.0,0.0112869],[88699.0,0.10126393]],[[88721.0,0.0112846],[88726.0,0.05648],[88736.0,0.09588],[88738.0,0.0112825],[88759.0,0.08120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147369853,[[88730.0,0.0112833],[88727.0,0.12371989],[88715.0,0.00016904],[88710.0,0.21596968],[88709.0,0.15244]],[[88738.0,0.00016904],[88746.0,0.0112815],[88760.0,0.06090322],[88767.0,0.08120429],[88787.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147413309,[[88724.0,0.00016904],[88723.0,0.0112842],[88713.0,0.09592],[88708.0,0.08096389],[88707.0,0.0112862]],[[88737.0,0.05648],[88738.0,0.0112824],[88741.0,0.09592],[88745.0,0.00016904],[88754.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147434432,[[88704.0,0.0112867],[88700.0,0.09592],[88697.0,0.05648],[88688.0,0.0112887],[88685.0,0.10126393]],[[88722.0,0.0112845],[88724.0,0.00016904],[88726.0,0.05648],[88727.0,0.09592],[88740.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147521404,[[88694.0,0.0112879],[88689.0,0.00016914],[88684.0,0.0112892],[88680.0,0.09592],[88676.0,0.0112902]],[[88704.0,0.05648],[88707.0,0.00016914],[88711.0,0.0112859],[88713.0,0.09592],[88720.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147562139,[[88734.0,0.0112828],[88730.0,0.12382234],[88722.0,0.09592],[88714.0,0.0812423],[88706.0,0.10126393]],[[88750.0,0.1236533],[88751.0,0.05648],[88752.0,0.01144974],[88755.0,0.09588],[88784.0,0.0112766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147601561,[[88732.0,0.00016904],[88729.0,0.0112835],[88728.0,0.05648],[88725.0,0.0812423],[88724.0,0.09588]],[[88747.0,0.0112813],[88750.0,0.1236533],[88751.0,0.15236],[88759.0,0.00016904],[88765.0,0.0112791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147711355,[[88751.0,0.00016904],[88750.0,0.12372049],[88747.0,0.09588],[88743.0,0.05648],[88742.0,0.0112818]],[[88768.0,0.05660904],[88772.0,0.09588],[88777.0,0.01625184],[88780.0,0.12372049],[88788.0,0.01124529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147759702,[[88770.0,0.0112783],[88769.0,0.09584],[88766.0,0.05644],[88757.0,0.0812423],[88741.0,0.14142459]],[[88788.0,0.011276],[88795.0,0.05644],[88798.0,0.09584],[88806.0,0.0112738],[88812.0,0.07171399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147789431,[[88751.0,0.0112807],[88748.0,0.05644],[88747.0,0.09584],[88743.0,0.00016894],[88741.0,0.0112819]],[[88767.0,0.0112788],[88772.0,0.09600894],[88775.0,0.05644],[88781.0,0.011277],[88787.0,0.0112762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147823460,[[88748.0,0.05644],[88746.0,0.0112813],[88745.0,0.09584],[88744.0,0.0812423],[88736.0,0.10126393]],[[88760.0,0.12358899],[88763.0,0.0677193],[88770.0,0.09584],[88774.0,0.0112779],[88791.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147877099,[[88769.0,0.09600894],[88768.0,0.0677185],[88763.0,0.0812423],[88757.0,0.0112799],[78144.0,1.0]],[[88785.0,0.0112765],[88790.0,0.09584],[88795.0,0.05648],[88796.0,0.00016894],[88798.0,0.0112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147916419,[[88736.0,0.0112826],[88735.0,0.00011293],[88733.0,0.05644],[88732.0,0.09584],[88731.0,0.0812423]],[[88752.0,0.0112806],[88753.0,0.15228],[88759.0,0.00016894],[88770.0,0.12351968],[88785.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767147962752,[[88692.0,0.1072081],[88691.0,0.05648],[88682.0,0.10126393],[88680.0,0.1349981]],[[88707.0,0.05648],[88708.0,0.0112863],[88710.0,0.1237084],[88712.0,0.00013158],[88719.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148002699,[[88711.0,0.05652],[88709.0,0.09592],[88708.0,0.0112861],[88706.0,0.00016913],[88697.0,0.0112876]],[[88738.0,0.09592],[88758.0,0.06090322],[88760.0,0.23984],[88761.0,0.0112795],[88766.0,0.08101515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148096876,[[88706.0,0.05648],[88705.0,0.0112865],[88704.0,0.00016913],[88702.0,0.09592],[88690.0,0.12366104]],[[88720.0,0.13494584],[88723.0,0.00648],[88725.0,0.00016913],[88727.0,0.09592],[88734.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148162712,[[88716.0,0.0112851],[88711.0,0.09592],[88708.0,0.05648],[88700.0,0.0112871],[88698.0,0.08106109]],[[88729.0,0.05648],[88732.0,0.09592],[88733.0,0.0112831],[88742.0,0.06141285],[88744.0,0.06090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148225082,[[88720.0,0.12387826],[88718.0,0.0677648],[88716.0,0.09592],[88671.0,0.0564547],[88670.0,1.22451007]],[[88735.0,0.0112828],[88737.0,0.05648],[88738.0,0.00016913],[88740.0,0.21962913],[88748.0,0.06325085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148301742,[[88739.0,0.0112822],[88734.0,0.00016904],[88730.0,0.18011675],[88728.0,0.09588],[88723.0,0.0112843]],[[88751.0,0.00016904],[88757.0,0.16364],[88760.0,0.12363675],[88768.0,0.07218182],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148330061,[[88745.0,0.0112815],[88740.0,0.12363675],[88738.0,0.15236],[88734.0,0.00016904],[88733.0,0.011283]],[[88760.0,0.06787173],[88770.0,0.12363675],[88772.0,0.0112782],[88774.0,0.12416046],[88802.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148373103,[[88773.0,0.00016894],[88767.0,0.0403986],[88763.0,0.0605979],[88756.0,0.08106109],[88749.0,0.10126393]],[[88793.0,0.09584],[88799.0,0.0112747],[88800.0,0.1234614],[88802.0,0.01146469],[88804.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148443756,[[88751.0,0.00016894],[88750.0,0.12361621],[88749.0,0.0112809],[88747.0,0.0608507],[88743.0,0.05644]],[[88763.0,0.1635992],[88770.0,0.12361621],[88777.0,0.0112775],[88781.0,0.06078776],[88796.0,0.10078878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148483980,[[88743.0,0.01145074],[88738.0,0.05648],[88735.0,0.09588],[88725.0,0.08106109],[88717.0,0.1013149]],[[88758.0,0.0112798],[88759.0,0.15236],[88760.0,0.00016904],[88772.0,0.06061882],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148577265,[[88789.0,0.05644],[88781.0,0.09584],[88780.0,0.12376606],[88774.0,0.0112777],[88737.0,0.08821391]],[[88804.0,0.00016894],[88808.0,0.05648],[88810.0,0.12359712],[88821.0,0.06084609],[88846.0,0.0563439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148636211,[[88748.0,0.05644],[88745.0,0.09234249],[88743.0,0.09584],[88737.0,0.1013149],[88732.0,0.011283]],[[88767.0,0.09584],[88769.0,0.05644],[88774.0,0.00016894],[88776.0,0.0112776],[88781.0,0.0112769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148694360,[[88754.0,0.00016904],[88753.0,0.0112805],[88745.0,0.15232],[88740.0,0.12367091],[88739.0,0.08106109]],[[88769.0,0.0112785],[88770.0,0.18011091],[88779.0,0.09588],[88780.0,0.06108274],[88782.0,0.0112768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148753912,[[88728.0,0.05648],[88724.0,0.09588],[88718.0,0.0112848],[88715.0,0.08106109],[88713.0,0.0112855]],[[88743.0,0.05648],[88748.0,0.01145024],[88749.0,0.09588],[88778.0,0.11206608],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148796833,[[88655.0,0.05648],[88652.0,0.09592],[88645.0,0.00010142],[88640.0,0.12378535],[88637.0,0.08106109]],[[88670.0,0.12378535],[88680.0,0.12378535],[88682.0,0.05648],[88684.0,0.09608914],[88686.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148827758,[[88588.0,0.0113014],[88586.0,0.0566],[88580.0,0.12378535],[88572.0,0.0113035],[88567.0,0.08106109]],[[88606.0,0.0112993],[88608.0,0.0566],[88611.0,0.12378535],[88614.0,0.00010399],[88615.0,0.00016933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148863178,[[88606.0,0.0112991],[88601.0,0.08106109],[88594.0,0.1013149],[88574.0,0.20399236],[77944.0,5.0]],[[88623.0,0.0112971],[88633.0,0.15256],[88641.0,0.0112947],[88644.0,0.0112943],[88648.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148931852,[[88609.0,0.0112988],[88608.0,0.05672923],[88606.0,0.096],[88600.0,0.12401666],[88594.0,0.08106109]],[[88626.0,0.01146593],[88629.0,0.05656],[88630.0,0.12401666],[88631.0,0.096],[88658.0,0.06097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767148979577,[[88638.0,0.011295],[88636.0,0.05656],[88633.0,0.096],[88625.0,0.0112967],[88619.0,0.0112975]],[[88655.0,0.011293],[88663.0,0.05656],[88666.0,0.096],[88669.0,0.0112912],[88680.0,0.18472043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149044170,[[88638.0,0.011295],[88634.0,0.15256],[88630.0,0.12393751],[88627.0,0.0813786],[88620.0,0.12393751]],[[88652.0,0.05656],[88653.0,0.00016923],[88655.0,0.011293],[88657.0,0.096],[88660.0,0.12393751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149097911,[[88650.0,0.0112935],[88649.0,0.05656],[88646.0,0.00016923],[88644.0,0.096],[88636.0,0.0112953]],[[88672.0,0.05656],[88673.0,0.096],[88677.0,0.06081113],[88678.0,0.06078687],[88688.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149159864,[[88658.0,0.0112925],[88650.0,0.15248],[88649.0,0.00016923],[88644.0,0.08120937],[88640.0,0.12387219]],[[88670.0,0.00016923],[88671.0,0.12387219],[88673.0,0.0112907],[88677.0,0.15248],[88680.0,0.12387219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149215798,[[88697.0,0.0112875],[88684.0,0.0112892],[88683.0,0.09596],[88681.0,0.05652],[88680.0,0.08131043]],[[88711.0,0.05652],[88713.0,0.0112856],[88717.0,0.09596],[88731.0,0.06101131],[88739.0,0.08115433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149238124,[[88701.0,0.011287],[88687.0,0.0112888],[88685.0,0.00016913],[88683.0,0.0811413],[88680.0,0.15244]],[[88712.0,0.09592],[88718.0,0.05652],[88719.0,0.0112849],[88734.0,0.07231449],[88739.0,0.0112823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149290355,[[88672.0,0.0112907],[88670.0,0.12392],[88662.0,0.05648],[88659.0,0.09592],[88656.0,0.0112927]],[[88688.0,0.05664913],[88690.0,0.12375087],[88691.0,0.09592],[88692.0,0.0112882],[88705.0,0.0112867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149378437,[[88647.0,0.0112939],[88636.0,0.0112953],[88634.0,0.15256],[88630.0,0.011296],[88628.0,0.00016924]],[[88658.0,0.05656],[88665.0,0.0112917],[88680.0,0.19607855],[88684.0,0.24],[88687.0,0.09244323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149414453,[[88592.0,0.011301],[88591.0,0.05656],[88590.0,0.096],[88580.0,0.12394988],[88574.0,0.0113032]],[[88611.0,0.18050988],[88614.0,0.0112983],[88619.0,0.096],[88620.0,0.12394988],[88629.0,0.0112963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149448682,[[88556.0,0.0152455]],[[88602.0,0.06135465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149463190,[[88590.0,0.0113023],[88583.0,0.15264],[88580.0,0.0113036],[88570.0,0.0113048],[88562.0,0.0113059]],[[88609.0,0.0113],[88610.0,0.05676934],[88612.0,0.09604],[88623.0,0.06101131],[88624.0,0.07373679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149534058,[[88626.0,0.0112978],[88625.0,0.0566],[88620.0,0.1240916],[88618.0,0.00016934],[88615.0,0.09604]],[[88640.0,0.0566],[88643.0,0.09604],[88647.0,0.0112952],[88650.0,0.1240916],[88656.0,0.06101294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149580189,[[88653.0,0.0112941],[88649.0,0.05672924],[88645.0,0.096],[88640.0,0.0112958],[88634.0,0.0112965]],[[88673.0,0.0678517],[88678.0,0.096],[88683.0,0.07217239],[88716.0,0.0564319],[88718.0,0.20161034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149617710,[[88672.0,0.05652],[88671.0,0.0112917],[88669.0,0.00016914],[88667.0,0.09596],[88656.0,0.0112937]],[[88686.0,0.02598729],[88688.0,0.0112897],[88693.0,0.09596],[88694.0,0.05652],[88700.0,0.07216999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149645325,[[88705.0,0.0112874],[88703.0,0.00016914],[88700.0,0.12379779],[88698.0,0.15248],[88682.0,0.09256603]],[[88721.0,0.0112855],[88722.0,0.05652],[88724.0,0.09596],[88730.0,0.12379779],[88736.0,0.13393611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149682163,[[88760.0,4e-08],[88758.0,0.05648],[88756.0,0.09588],[88750.0,0.13507979],[88734.0,0.23972]],[[88780.0,0.18027779],[88782.0,0.09588],[88785.0,0.0112776],[88792.0,0.0112768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149775342,[[88715.0,0.0112864],[88714.0,0.05648],[88713.0,0.09588],[88710.0,0.12384152],[88704.0,0.08139243]],[[88732.0,0.0112843],[88733.0,0.00016904],[88735.0,0.09588],[88737.0,0.05648],[88740.0,0.12367248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149814663,[[88731.0,0.00016904],[88729.0,0.0677646],[88723.0,0.09588],[88710.0,0.1236619],[88705.0,0.10156913]],[[88744.0,0.0112828],[88748.0,0.05648],[88749.0,0.00016904],[88750.0,0.09588],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149851875,[[88731.0,0.0112843],[88724.0,0.05648],[88720.0,0.09588],[88719.0,0.0112859],[88716.0,0.00016904]],[[88739.0,0.0256088],[88743.0,0.00016904],[88744.0,0.05648],[88745.0,0.09588],[88747.0,0.0112825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149904423,[[88734.0,0.0112839],[88733.0,0.00016904],[88724.0,0.09592],[88722.0,0.0112855],[88721.0,0.05652]],[[88749.0,0.09592],[88750.0,0.18018034],[88752.0,0.0112818],[88762.0,0.06072003],[88809.0,0.26445294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149982080,[[88721.0,0.00016904],[88716.0,0.0112862],[88715.0,0.09592],[88712.0,0.08127573],[88646.0,0.40798472]],[[88740.0,0.02506467],[88743.0,0.0112829],[88744.0,0.05652],[88745.0,0.00016904],[88746.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767149987579,[[88719.0,0.0112859],[88706.0,0.0112875],[88705.0,0.09592],[88703.0,0.0112878],[88702.0,0.05648]],[[88736.0,0.09282374],[88742.0,0.09592],[88745.0,0.00016904],[88750.0,0.13494441],[88751.0,0.06072003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150065433,[[88744.0,0.0112826],[88735.0,0.15236],[88731.0,0.0112843],[88724.0,0.08144477],[88717.0,0.10156913]],[[88752.0,4e-08],[88757.0,0.05648],[88761.0,0.0112807],[88762.0,0.09588],[88768.0,0.06251203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150094351,[[88767.0,0.15236],[88765.0,0.0112799],[88763.0,0.01124],[88760.0,0.00016904],[88756.0,0.06060019]],[[88782.0,0.0112778],[88792.0,0.0112767],[88796.0,0.05648],[88800.0,0.09588],[88803.0,0.0112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150130583,[[88811.0,0.16372284],[88808.0,0.12346503],[88789.0,0.06060019],[88788.0,0.01147252],[88767.0,0.01594486]],[[88829.0,0.0112718],[88830.0,0.05644],[88831.0,0.09584],[88840.0,0.18437007],[88866.0,0.19839394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150164199,[[88772.0,0.0677191],[88771.0,0.00016894],[88770.0,0.15644019],[88769.0,0.00011896],[88763.0,0.08127573]],[[88788.0,0.00016894],[88789.0,0.0112771],[88790.0,0.17990503],[88795.0,0.09584],[88800.0,0.12346503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150201339,[[88785.0,0.0112774],[88770.0,0.0112793],[88769.0,0.0112795],[88766.0,0.00016894]],[[88797.0,0.05648],[88800.0,0.09588],[88804.0,0.01151221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150241354,[[88800.0,0.05648],[88799.0,0.0112757],[88797.0,0.09584],[88784.0,0.00016894],[88783.0,0.0112777]],[[88815.0,0.0112737],[88818.0,0.05648],[88820.0,0.09584],[88824.0,0.06227343],[88833.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150279792,[[88775.0,0.0677587],[88774.0,0.09584],[88771.0,0.06081454],[88760.0,0.13476196],[88755.0,0.10156913]],[[88790.0,0.12348136],[88792.0,0.0112767],[88798.0,0.15232],[88805.0,0.06155728],[88806.0,0.0112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150319234,[[88803.0,0.0112752],[88797.0,0.00016894],[88794.0,0.15232],[88792.0,0.0606456],[88785.0,0.0112775]],[[88821.0,0.067753],[88823.0,0.09584],[88835.0,0.23964],[88838.0,0.08537227],[88842.0,0.06072003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150396580,[[88802.0,0.0112753],[88800.0,0.27588176],[88799.0,0.00016894],[88787.0,0.0112772],[88775.0,0.08127573]],[[88817.0,0.00016894],[88822.0,0.0112728],[88827.0,0.15232],[88830.0,0.12356176],[88844.0,0.0112701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150410985,[[88840.0,0.12356176],[88839.0,0.0112705],[88837.0,0.0958],[88836.0,0.05648],[88833.0,0.00016885]],[[88860.0,0.15228],[88863.0,0.0112677],[88870.0,0.12356176],[88878.0,0.23956],[88879.0,0.0606801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150468137,[[88823.0,0.0112726],[88817.0,0.00016885],[88815.0,0.0958],[88809.0,0.05652],[88807.0,0.0112746]],[[88837.0,0.05652],[88838.0,0.0958],[88843.0,0.00016885],[88850.0,0.18427486],[88858.0,0.0112684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150504662,[[88809.0,0.1406],[88806.0,0.00016885],[88796.0,0.08127573],[88788.0,0.10156913],[88781.0,0.142303]],[[88827.0,0.05652],[88833.0,0.00016885],[88835.0,0.0958],[88845.0,0.06072003],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150559614,[[88819.0,0.05648],[88816.0,0.0958],[88813.0,0.011274],[88807.0,0.0112747],[88806.0,0.00016885]],[[88833.0,5e-08],[88841.0,0.05648],[88842.0,0.0958],[88845.0,0.01127],[88850.0,0.12342758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150612773,[[88830.0,0.0112718],[88827.0,0.00016885],[88819.0,0.0958],[88817.0,0.0112734],[88816.0,0.08104336]],[[88840.0,0.12340946],[88845.0,0.06791885],[88848.0,0.0958],[88856.0,0.0112686],[88960.0,0.56959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150637780,[[88838.0,0.0112708],[88830.0,0.15228],[88829.0,0.12340946],[88825.0,0.08104336],[88824.0,0.0112725]],[[88853.0,0.05648],[88856.0,0.1070686],[88860.0,0.12340946],[88867.0,0.06083385],[88870.0,0.07402211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150703530,[[88801.0,0.0112754],[88799.0,0.00016885],[88797.0,0.15228],[88787.0,0.09232056],[88782.0,0.0112778]],[[88817.0,0.0112735],[88819.0,0.03648],[88820.0,0.0958],[88825.0,0.00016885],[88828.0,0.0112722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150762164,[[88820.0,0.011273],[88814.0,0.15228],[88810.0,0.12349214],[88806.0,0.0112748],[88800.0,0.08104336]],[[88830.0,0.12349214],[88837.0,0.05648],[88838.0,0.0112709],[88842.0,0.0958],[88849.0,0.06083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150821522,[[88810.0,0.05648],[88807.0,0.0112747],[88804.0,0.08104336],[88803.0,0.0958],[88788.0,0.14182588]],[[88829.0,0.05648],[88831.0,0.0958],[88837.0,0.011271],[88840.0,0.00016885],[88842.0,0.07208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150868162,[[88803.0,0.0112752],[88802.0,0.0958],[88800.0,0.05648],[88792.0,0.0225366],[88790.0,0.2045644]],[[88820.0,0.12352104],[88821.0,0.00016885],[88822.0,0.0677528],[88824.0,0.0958],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150910195,[[88776.0,0.0112786],[88775.0,0.05648],[88772.0,0.09584],[88765.0,0.08104336],[88760.0,0.23610594]],[[88790.0,8.678e-05],[88791.0,0.12352104],[88796.0,0.05648],[88800.0,0.21936104],[88801.0,0.00016885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150954622,[[88748.0,0.05648],[88746.0,0.0112824],[88745.0,0.09588],[88735.0,0.08104336],[88732.0,0.01140614]],[[88764.0,0.0112803],[88771.0,0.09600894],[88775.0,0.06235188],[88776.0,0.0112787],[88780.0,0.18006841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767150984244,[[88715.0,0.0112864],[88709.0,0.09592],[88708.0,0.05652],[88701.0,0.0112881],[88700.0,0.12373227]],[[88730.0,0.12373227],[88731.0,0.0112845],[88732.0,0.05652],[88751.0,0.07211575],[88759.0,0.08111181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151021081,[[88677.0,0.0112912],[88674.0,0.09592],[88673.0,0.05652],[88670.0,0.12373227],[88663.0,0.011293]],[[88696.0,0.05656062],[88698.0,0.0112887],[88700.0,0.21965227],[88941.0,0.52890589],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151125353,[[88695.0,0.05656],[88692.0,0.1072093],[88689.0,0.00016914],[88680.0,0.13502342],[88670.0,0.08104336]],[[88705.0,0.12373262],[88708.0,0.0112874],[88711.0,0.00016914],[88720.0,0.15248],[88723.0,0.0112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151160298,[[88690.0,0.05652],[88689.0,0.09608914],[88680.0,0.12373262],[88678.0,0.08104336],[88670.0,0.1013042]],[[88710.0,0.12373262],[88711.0,0.00016914],[88712.0,0.0678468],[88720.0,0.06083385],[88745.0,1.0159339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151200331,[[88695.0,0.05652],[88694.0,0.09596],[88693.0,0.0112892],[88688.0,0.00016914],[88675.0,0.0112915]],[[88711.0,0.011287],[88715.0,0.00016914],[88716.0,0.05652],[88719.0,0.09596],[88730.0,0.12381631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151243052,[[88675.0,0.05652],[88674.0,0.00016914],[88673.0,0.0112917],[88671.0,0.09596],[88660.0,0.12382781]],[[88690.0,0.18034781],[88691.0,0.00016914],[88693.0,0.0112894],[88699.0,0.09592],[88814.0,0.56959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151275384,[[88655.0,0.05672914],[88654.0,0.0112942],[88653.0,0.09596],[88643.0,0.0112956],[88640.0,0.12382781]],[[88670.0,0.18038781],[88673.0,0.01146104],[88683.0,0.09596],[88692.0,0.06083385],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151322615,[[88607.0,0.08104336],[88603.0,0.1013042]],[[88638.0,0.15256],[88643.0,0.00016924],[88648.0,0.011295],[88650.0,0.12393137],[88652.0,0.07235976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151366956,[[88625.0,0.0112978],[88622.0,0.00016924],[88621.0,0.15256],[88620.0,0.12402203],[88600.0,0.08104336]],[[88639.0,0.02480301],[88640.0,0.12402203],[88642.0,0.0678558],[88643.0,0.09604],[88644.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151430115,[[88636.0,0.0112965],[88635.0,0.00016924],[88631.0,0.15256],[88626.0,0.06091564],[88623.0,0.0112981]],[[88648.0,0.02442271],[88653.0,0.00016924],[88654.0,0.0112942],[88656.0,0.15256],[88662.0,0.0636167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151458038,[[88617.0,0.05656],[88615.0,0.096],[88613.0,0.06091564],[88611.0,0.0112996],[88605.0,0.08104336]],[[88633.0,0.0112969],[88640.0,0.096],[88645.0,0.0112954],[88647.0,0.05656],[88650.0,0.12393657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151498452,[[88628.0,0.05656],[88625.0,0.1072979],[88620.0,0.12395628],[88616.0,0.06108488],[88613.0,0.0112994]],[[88638.0,0.02435602],[88645.0,0.00016924],[88646.0,0.0112953],[88647.0,0.15256],[88650.0,0.18479013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151528180,[[88629.0,0.05656],[88624.0,0.00016924],[88623.0,0.09604],[88620.0,0.0112985],[88614.0,0.0112993]],[[88649.0,0.05656],[88650.0,0.0112948],[88654.0,0.15675626],[88662.0,0.06083385],[88669.0,0.08074678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151569508,[[88616.0,0.00016924],[88615.0,0.0112991],[88611.0,0.05656],[88609.0,0.15685439],[78035.0,0.02718259]],[[88631.0,0.0112972],[88633.0,0.00016924],[88634.0,0.05656],[88637.0,0.096],[88644.0,0.0112956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151618337,[[88600.0,0.0113011],[88591.0,0.08104336],[88590.0,0.12400692],[88587.0,0.0113027],[88583.0,0.1013042]],[[88617.0,0.011299],[88625.0,0.05656],[88627.0,0.096],[88633.0,0.00016924],[88649.0,0.08074678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151686385,[[88596.0,0.0678615],[88594.0,0.09604],[88585.0,0.00016924],[88568.0,0.24016],[88548.0,0.0113077]],[[88614.0,0.0112994],[88616.0,0.00016924],[88624.0,0.05656],[88626.0,0.15825377],[88630.0,0.1353581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151702594,[[88575.0,0.00027781],[88569.0,0.011305],[88568.0,0.0566],[88567.0,0.09604],[88558.0,0.0113063]],[[88588.0,0.0113027],[88593.0,0.09620924],[88594.0,0.0566],[88600.0,0.0113012],[88605.0,0.06080904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151815806,[[88588.0,0.0113026],[88587.0,0.15280934],[88579.0,0.08119707],[88574.0,0.0113043],[88571.0,0.1013042]],[[88604.0,0.0113006],[88607.0,0.05656],[88609.0,0.09620934],[88615.0,0.0112993],[88622.0,0.0605891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151851114,[[88563.0,0.0113057],[88560.0,0.12409235],[88552.0,0.0566],[88550.0,0.09608],[88547.0,0.0113078]],[[88574.0,0.0566],[88575.0,0.09608],[88577.0,0.00016934],[88580.0,0.13539595],[88608.0,0.17357754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151889544,[[88592.0,0.01147144],[88591.0,0.05656],[88590.0,0.09604],[88580.0,0.12409235],[78144.0,1.0]],[[88607.0,0.05656],[88610.0,0.13539225],[88615.0,0.00016934],[88619.0,0.09608],[88638.0,0.06083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151938780,[[88556.0,0.05656],[88554.0,0.09608],[88549.0,0.08124813],[88533.0,0.15313548],[78344.0,2.0]],[[88577.0,0.0113041],[88580.0,0.00016934],[88585.0,0.09608],[88586.0,0.05656],[88593.0,0.0113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767151972618,[[88528.0,0.0113102],[88515.0,0.0113119],[88511.0,0.15272],[88509.0,0.0113126],[88502.0,0.08124813]],[[88539.0,8.94e-05],[88540.0,0.18083047],[88541.0,0.09608],[88544.0,0.0113083],[88547.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152003446,[[88535.0,0.01129],[88534.0,0.00016944],[88526.0,0.09612],[88524.0,0.05664],[88510.0,0.08124813]],[[88545.0,0.02499098],[88547.0,0.0113079],[88550.0,0.12419047],[88552.0,0.05680944],[88555.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152038175,[[88531.0,0.01147924],[88521.0,0.15276],[88518.0,0.0113114],[88514.0,0.08124813],[88507.0,0.1126171]],[[88545.0,0.05664],[88548.0,0.00016944],[88549.0,0.09612],[88550.0,0.0113075],[88560.0,0.06083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152063391,[[88539.0,0.0113088],[88526.0,0.0113105],[88522.0,0.09612],[88520.0,0.05664],[88519.0,0.0113114]],[[88548.0,0.05680944],[88553.0,0.09612],[88557.0,0.0113066],[88563.0,0.06083385],[88571.0,0.28087834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152124240,[[88485.0,0.0113157],[88479.0,0.05664],[88478.0,0.09612],[88472.0,0.0113174],[88452.0,0.0113199]],[[88496.0,0.00016944],[88499.0,0.05664],[88503.0,0.1074335],[88517.0,0.0113117],[88535.0,0.08107834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152132950,[[88482.0,0.00016954],[88480.0,0.05664],[88477.0,0.0113167],[88470.0,0.13553949],[88455.0,0.0565977]],[[88498.0,0.05664],[88500.0,0.00016954],[88501.0,0.09616],[88502.0,0.12422189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152180502,[[88482.0,0.0113161],[88480.0,0.09616],[88477.0,0.05668],[88469.0,0.0113177],[88465.0,0.08124813]],[[88500.0,0.05684954],[88501.0,0.09616],[88508.0,0.06274185],[88526.0,0.10138976],[88577.0,0.1130415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152216135,[[88466.0,0.05664],[88463.0,0.1074785],[88460.0,0.12439612],[88455.0,0.08124813],[88440.0,0.12439612]],[[88484.0,0.0113159],[88489.0,0.00016954],[88490.0,0.12439612],[88491.0,0.05668],[88492.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152253278,[[88480.0,0.12439612],[88477.0,0.0113167],[88476.0,0.00016954],[88475.0,0.05668],[88466.0,0.09616]],[[88492.0,0.05668],[88493.0,0.09632954],[88494.0,0.0113147],[88510.0,0.13570882],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152291120,[[88480.0,0.0113163],[88477.0,0.05664],[88476.0,0.00016954],[88471.0,0.09616],[88467.0,0.011318]],[[88495.0,0.02507836],[88496.0,0.00016954],[88500.0,0.0113139],[88504.0,0.05664],[88505.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152332247,[[88443.0,0.00014484],[88442.0,0.0679613],[88440.0,0.12438468],[88439.0,0.09616],[88426.0,0.08124813]],[[88462.0,0.0113187],[88466.0,0.05664],[88467.0,0.09616],[88470.0,0.12438468],[88484.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152407821,[[88422.0,0.0113238],[88415.0,0.05668],[88414.0,0.0962],[88407.0,0.08124813],[88406.0,0.0113258]],[[88438.0,0.0113218],[88439.0,9.118e-05],[88442.0,0.00016954],[88446.0,0.05668],[88448.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152451535,[[88448.0,0.0113204],[88441.0,0.00016964],[88439.0,0.0962],[88436.0,0.05668],[88390.0,0.2922366]],[[88462.0,0.05668],[88464.0,0.00016964],[88465.0,0.0962],[88467.0,0.0113181],[88470.0,0.1244246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152482358,[[88444.0,0.05668],[88443.0,0.0962],[88438.0,0.0113218],[88433.0,0.00016964],[88430.0,0.1244246]],[[88454.0,0.1244246],[88463.0,0.00011074],[88468.0,0.05668],[88470.0,0.1357423],[88471.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152516797,[[88454.0,0.0113197],[88452.0,0.00016964],[88449.0,0.05668],[88445.0,0.0962],[88425.0,0.1013042]],[[88471.0,0.0113176],[88473.0,0.05668],[88477.0,0.0962],[88479.0,0.06311982],[88481.0,0.06083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152558524,[[88482.0,0.09616],[88481.0,0.0113162],[88480.0,0.05668],[88479.0,0.00016953],[88469.0,0.06085949]],[[88501.0,0.1074738],[88511.0,0.05668],[88519.0,0.07214535],[88522.0,0.21138268],[88526.0,0.10170676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152600347,[[88476.0,0.0113169],[88472.0,0.05668],[88470.0,0.12437947],[88467.0,0.09632953],[88462.0,0.0113187]],[[88490.0,0.12437947],[88494.0,0.05668],[88495.0,0.0113146],[88500.0,0.09616],[88511.0,0.08107834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152626852,[[88478.0,0.05668],[88476.0,0.1074769],[88467.0,0.06102902],[88450.0,0.24048],[88440.0,0.18535705]],[[88491.0,0.02392885],[88494.0,0.0628747],[88499.0,0.09616],[88506.0,0.06083385],[88520.0,0.12438819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152657896,[[88485.0,0.1528],[88484.0,0.01148533],[88471.0,0.06085949],[88470.0,0.0113177],[88456.0,0.3417442]],[[88502.0,0.01148323],[88510.0,0.09616],[88511.0,0.05664],[88513.0,0.06083385],[89089.0,0.65096109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152712325,[[88512.0,0.0113123],[88510.0,0.1242887],[88508.0,0.15276],[88503.0,0.06085949],[88495.0,0.09256263]],[[88531.0,0.02338665],[88532.0,0.0679498],[88538.0,0.09616],[88540.0,0.1242887],[88546.0,0.07214195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152768286,[[88513.0,0.05680943],[88512.0,0.0113122],[88510.0,0.09616],[88499.0,0.07217339],[88492.0,0.09256303]],[[88533.0,0.0113097],[88538.0,0.1528],[88541.0,0.12456858],[88545.0,0.0113081],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152782088,[[88513.0,0.05680943],[88511.0,0.0113123],[88510.0,0.09616],[88499.0,0.0113139],[88496.0,0.06085949]],[[88523.0,0.02393317],[88532.0,0.0113099],[88537.0,0.06083385],[88538.0,0.1528],[88541.0,0.06373473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152826541,[[88519.0,0.0113114],[88517.0,0.05664],[88516.0,0.00016943],[88513.0,0.09612],[88510.0,0.12428278]],[[88533.0,0.00016943],[88537.0,0.0113092],[88538.0,0.1528],[88665.0,0.65096109],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152898794,[[88497.0,0.09616],[88496.0,0.0113143],[88495.0,0.05664],[88494.0,0.00016943],[88485.0,0.0113157]],[[88511.0,0.00016943],[88517.0,0.0113117],[88518.0,0.15276],[88525.0,0.06083385],[88547.0,0.14194566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152935723,[[88479.0,0.00016943],[88475.0,0.05664],[88472.0,0.09616],[88470.0,0.0113176],[88460.0,0.12440043]],[[88490.0,0.12440043],[88494.0,0.0113147],[88497.0,0.01163888],[88498.0,0.05664],[88500.0,0.22056043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767152972160,[[88488.0,0.1641153],[88483.0,0.00016954],[88480.0,0.12440043],[88473.0,0.0113172],[88462.0,0.08124813]],[[88505.0,0.02510869],[88509.0,0.1528],[88510.0,0.13571303],[88512.0,0.0622317],[88523.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153017495,[[88502.0,0.00016954],[88501.0,0.02604],[88500.0,0.0113138],[88498.0,0.09616],[88488.0,0.0113153]],[[88520.0,0.00016954],[88521.0,0.0679512],[88523.0,0.09616],[88528.0,0.01114404],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153058629,[[88513.0,0.0113121],[88510.0,0.2770514],[88498.0,0.0113141],[88497.0,0.00016954],[88491.0,0.08124813]],[[88523.0,0.02471454],[88527.0,0.00016954],[88533.0,0.1074697],[88536.0,0.06083385],[88540.0,0.1242914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153082353,[[88515.0,0.0113118],[88512.0,0.0566],[88510.0,0.09612],[88500.0,0.1242914],[88493.0,0.0113147]],[[88527.0,0.00016954],[88530.0,0.1242914],[88532.0,0.0566],[88533.0,0.1074697],[88581.0,0.28500342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153109975,[[88512.0,0.05156391],[88510.0,0.09612],[88507.0,0.0113129],[88501.0,0.06111399],[88500.0,0.1242914]],[[88525.0,0.02445144],[88527.0,0.00016954],[88530.0,0.1356015],[88532.0,0.0566],[88542.0,0.07504061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153139515,[[88512.0,0.03511652],[88511.0,0.0113124],[88510.0,0.09612],[88498.0,0.07242799],[88493.0,0.0113147]],[[88522.0,0.02423156],[88527.0,0.00016954],[88530.0,0.0113101],[88532.0,0.0566],[88535.0,0.06083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153184352,[[88527.0,0.0679103],[88526.0,0.00016944],[88525.0,0.04071603],[88524.0,0.09612],[88521.0,0.06111399]],[[88540.0,0.12425057],[88546.0,0.011308],[88547.0,0.09612],[88551.0,0.0566],[88559.0,0.0113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153298058,[[88504.0,0.0566],[88502.0,0.00016944],[88501.0,0.09612],[88500.0,0.0113138],[88493.0,0.08124813]],[[88519.0,0.0113115],[88526.0,0.09612],[88529.0,0.0566],[88534.0,0.01147904],[88537.0,0.06045307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153320870,[[88514.0,0.011312],[88513.0,0.00016944],[88511.0,0.09612],[88507.0,0.0566],[88500.0,0.12433311]],[[88529.0,0.0113102],[88530.0,0.12433311],[88531.0,0.00016944],[88532.0,0.0566],[88536.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153415845,[[88475.0,0.15296944],[88469.0,0.0113177],[88467.0,0.08124813],[88459.0,0.1013042]],[[88500.0,0.09616],[88505.0,0.01990771],[88507.0,0.00016944],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153475075,[[88503.0,0.0679134],[88500.0,0.12437148],[88499.0,0.12649],[88488.0,0.08124813],[88481.0,0.1013042]],[[88514.0,0.02913],[88517.0,0.00016944],[88519.0,0.0113115],[88520.0,0.18097148],[88521.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153600573,[[88505.0,0.0222],[88503.0,0.0113134],[88501.0,0.0566],[88500.0,0.12432555],[88499.0,0.09616]],[[88515.0,0.02459186],[88517.0,0.00016944],[88520.0,0.18092555],[88521.0,0.12186],[88522.0,0.0113111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153660024,[[88484.0,0.00016944],[88480.0,0.06111744],[88479.0,0.0566],[88478.0,0.0113166],[88476.0,0.09616]],[[88496.0,0.02379],[88497.0,0.0113143],[88504.0,0.0566],[88508.0,0.09632944],[88509.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153697850,[[88476.0,0.0566],[88475.0,0.09616],[88474.0,0.01148664],[88473.0,0.06111744],[88470.0,0.12433116]],[[88489.0,0.0245],[88491.0,0.01148454],[88499.0,0.0566],[88500.0,0.12433116],[88520.0,0.09259136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153754271,[[88517.0,0.0113116],[88516.0,0.00016942],[88511.0,0.15276],[88505.0,0.0113132],[88490.0,0.12432438]],[[88533.0,0.02383],[88534.0,0.0566],[88539.0,0.09616],[88547.0,0.011308],[88548.0,0.01128966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153807324,[[88493.0,0.0113147],[88491.0,0.0566],[88489.0,0.02333],[88488.0,0.09612],[88484.0,0.08124813]],[[88505.0,0.02465],[88510.0,0.18089243],[88511.0,0.0113125],[88517.0,0.09612],[88538.0,0.06045307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153873581,[[88502.0,0.0358035],[88495.0,0.09616],[88488.0,0.00016942],[88487.0,0.0566],[77844.0,1.0]],[[88512.0,0.0566],[88515.0,0.09616],[88516.0,0.0133619],[88526.0,0.06221563],[88530.0,0.07176317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767153950656,[[88526.0,0.02282],[88525.0,0.05676942],[88524.0,0.0113107],[88522.0,0.09612],[88520.0,0.12428975]],[[88540.0,0.19215855],[88543.0,0.01228],[88552.0,0.00016906],[88557.0,0.06045307],[88564.0,0.14222303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154018613,[[88509.0,0.02373],[88506.0,0.011313],[88504.0,0.00016942],[88494.0,0.1175468],[88492.0,0.0113148]],[[88521.0,0.02436604],[88522.0,0.00016942],[88523.0,0.011311],[88527.0,0.02131],[88531.0,0.06045307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154086859,[[88490.0,0.02418],[88486.0,0.05671332],[88484.0,0.17740813],[88477.0,0.0113168],[74839.0,0.1988]],[[88503.0,0.02242],[88504.0,0.05676942],[88508.0,0.09616],[88510.0,0.12430208],[88519.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154180332,[[88492.0,0.08378678],[88491.0,0.0113149],[88487.0,0.0566],[88486.0,0.00011332],[88485.0,0.17740813]],[[88504.0,0.08101942],[88507.0,0.011313],[88508.0,0.09616],[88510.0,0.1243535],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154236073,[[88481.0,0.02342],[88478.0,0.00016952],[88477.0,0.0113167],[88472.0,0.0566],[88465.0,0.0113183]],[[88493.0,0.0566],[88496.0,0.12128952],[88497.0,0.0113143],[88510.0,0.12442381],[88512.0,0.06045307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154299124,[[88508.0,0.0352228],[88503.0,0.0566],[88500.0,0.09616],[88499.0,0.00016952],[88490.0,0.12431307]],[[88517.0,0.02484271],[88519.0,0.02305],[88520.0,0.12431307],[88523.0,0.0566],[88524.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154399713,[[88529.0,0.0245],[88528.0,0.01147962],[88518.0,0.15272],[88514.0,0.011312],[88511.0,0.08124813]],[[88544.0,0.0679083],[88545.0,0.02762182],[88552.0,0.02253],[88554.0,0.02749439],[88566.0,0.14348967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154449755,[[88530.0,0.09608],[88529.0,0.0113101],[88528.0,0.05656],[88527.0,0.00016942],[88526.0,0.02484]],[[88542.0,0.02362],[88545.0,0.0113081],[88549.0,0.05656],[88550.0,0.1242466],[88554.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154566570,[[88532.0,0.0113097],[88527.0,0.02347],[88525.0,0.0566],[88523.0,0.00016942],[88517.0,0.1074316]],[[88540.0,0.12426392],[88542.0,0.02365],[88543.0,0.0566],[88545.0,0.00016942],[88547.0,0.0113079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154628623,[[88540.0,0.02415],[88539.0,0.00016942],[88538.0,0.0113089],[88535.0,0.05656],[88528.0,0.0113103]],[[88553.0,0.02371],[88556.0,0.06803612],[88557.0,0.09612],[88572.0,0.08107834],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154667145,[[88557.0,0.00016942],[88554.0,0.05656],[88553.0,0.02414],[88551.0,0.1073872],[88545.0,0.08126948]],[[88566.0,0.01288],[88567.0,0.12413472],[88570.0,0.05656],[88571.0,0.0113048],[88575.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154704777,[[88549.0,0.0370175],[88545.0,0.05656],[88544.0,0.09608],[88543.0,0.00016942],[78482.0,0.0266646]],[[88558.0,0.05656],[88564.0,0.09608],[88565.0,0.01089],[88566.0,0.0113055],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154784738,[[88605.0,0.03026],[88601.0,0.0113009],[88600.0,0.1526],[88591.0,0.00016932],[88590.0,0.06076933]],[[88618.0,0.0112988],[88619.0,0.00649],[88620.0,0.12406093],[88621.0,0.05656],[88622.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154822969,[[88550.0,0.05656],[88546.0,0.13322932],[88545.0,0.0113081],[88530.0,0.12406093],[88526.0,0.0113104]],[[88560.0,0.0371],[88561.0,0.12406093],[88564.0,0.05656],[88565.0,0.0113056],[88574.0,0.09620932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154877514,[[88509.0,0.0113126],[88497.0,0.03685],[88496.0,0.0566],[88495.0,0.09612],[88491.0,0.011315]],[[88512.0,0.00010246],[88514.0,0.0566],[88522.0,0.09612],[88526.0,0.0113106],[88532.0,0.06118821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767154973910,[[88522.0,0.03829],[88521.0,0.0113112],[88516.0,0.00016951],[88515.0,0.05664],[88512.0,0.09612]],[[88533.0,0.02509115],[88535.0,0.03915],[88537.0,0.0113092],[88560.0,0.12423799],[88567.0,0.0113053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155028059,[[88476.0,0.05664],[88475.0,0.09616],[88473.0,0.03788],[88468.0,0.0113178],[88454.0,0.1013042]],[[88485.0,0.03673],[88486.0,0.0113157],[88489.0,0.00016951],[88490.0,0.12430572],[88494.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155071590,[[88478.0,0.03751],[88476.0,0.05664],[88475.0,0.00016951],[88474.0,0.0113171],[88471.0,0.09616]],[[88487.0,0.02568133],[88490.0,0.13562092],[88493.0,0.00016951],[88494.0,0.18953],[88500.0,0.06093258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155107819,[[88477.0,0.03745],[88476.0,0.05664],[88475.0,0.00016951],[88471.0,0.1074775],[88328.0,0.71397327]],[[88486.0,0.0113157],[88491.0,0.03497],[88493.0,0.00016951],[88494.0,0.1528],[88503.0,0.07224618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155159270,[[88481.0,0.09616],[88480.0,0.1356636],[88477.0,0.0035],[88456.0,0.14229484],[78035.0,0.02718259]],[[88494.0,0.03777],[88495.0,0.0113145],[88503.0,0.05680951],[88505.0,0.09616],[88510.0,0.1243473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155213632,[[88459.0,0.04043],[88458.0,0.0113192],[88453.0,0.05664],[88452.0,0.0962],[88451.0,0.00016951]],[[88471.0,0.05664],[88474.0,0.0113172],[88475.0,0.0962],[88487.0,0.0113156],[88488.0,0.06103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155257560,[[88446.0,0.04128],[88444.0,0.01149052],[88441.0,0.0962],[88440.0,0.05676],[88430.0,0.0113228]],[[88459.0,0.02512545],[88460.0,0.011319],[88462.0,0.05692962],[88463.0,0.0962],[88474.0,0.13389507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155344030,[[88474.0,0.03849],[88471.0,0.0679975],[88470.0,0.00016962],[88467.0,0.0962],[78144.0,1.0]],[[88486.0,0.0113157],[88491.0,0.09636962],[88494.0,0.03619],[88495.0,0.05668],[88497.0,0.0113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155449216,[[88501.0,0.03378],[88498.0,0.00016952],[88495.0,0.0679544],[88484.0,0.0113158],[88467.0,0.14229484]],[[88511.0,0.0113125],[88512.0,0.03164],[88514.0,0.09616],[88516.0,0.03267],[88525.0,0.01113897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155550224,[[88505.0,0.0113131],[88501.0,0.03156],[88499.0,0.00016952],[88495.0,0.05664],[88493.0,0.06104743]],[[88513.0,0.05664],[88514.0,0.12791],[88517.0,0.00016952],[88523.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155604168,[[88507.0,0.03701],[88505.0,0.0113132],[88502.0,0.0566],[88501.0,0.00432],[88493.0,0.09632952]],[[88519.0,0.09616],[88520.0,0.0679114],[88522.0,0.03659],[88534.0,0.07234456],[88539.0,0.211109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155672221,[[88486.0,0.0566],[88485.0,0.09616],[88480.0,0.03181],[88475.0,0.08131133],[88474.0,0.0113171]],[[88494.0,0.0428546],[88503.0,0.12430242],[88508.0,0.0113128],[88511.0,0.0566],[88513.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155712259,[[88505.0,0.02977],[88503.0,0.0566],[88501.0,0.0113137],[88500.0,0.00016952],[88498.0,0.09616]],[[88518.0,0.03055],[88519.0,0.0113115],[88522.0,0.0566],[88525.0,0.09616],[88533.0,0.06103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155790917,[[88509.0,0.0566],[88505.0,0.0393231],[88501.0,0.09616],[88500.0,0.12445874],[88489.0,0.08131133]],[[88518.0,0.02525072],[88519.0,0.0113114],[88520.0,0.02692],[88526.0,0.0566],[88528.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767155830062,[[88495.0,0.02829],[88491.0,0.0113149],[88484.0,0.0566],[88483.0,0.0113159],[88478.0,0.17747133]],[[88509.0,0.0113127],[88510.0,0.15276],[88525.0,0.0113107],[88528.0,0.313635],[88534.0,0.08137995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156006695,[[88466.0,0.0372682],[88464.0,0.0566],[88462.0,0.09616],[88456.0,0.08149792],[88452.0,0.01132]],[[88478.0,0.0279],[88480.0,0.12437813],[88481.0,0.0113164],[88483.0,0.0566],[88488.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156092555,[[88489.0,0.0566],[88487.0,0.09616],[88486.0,0.03203],[88485.0,0.00016952],[88484.0,0.0113158]],[[88498.0,0.01754],[88500.0,0.0113139],[88503.0,0.00016952],[88512.0,0.0566],[88515.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156147819,[[88462.0,0.05664],[88461.0,0.0458188],[88459.0,0.0962],[88457.0,0.000113],[88455.0,7.91e-05]],[[88471.0,0.1243905],[88472.0,0.03153],[88479.0,0.0113166],[88481.0,0.05664],[88482.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156214948,[[88444.0,0.0113209],[88441.0,0.15284],[88438.0,0.04342],[88433.0,0.08149792],[88395.0,0.90240088]],[[88460.0,0.04457],[88461.0,0.0113189],[88463.0,0.05664],[88465.0,0.0962],[88467.0,7.91e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156306422,[[88447.0,0.0113206],[88438.0,0.04226],[88433.0,0.0113223],[88428.0,0.011323],[88422.0,0.08149792]],[[88452.0,0.00283],[88453.0,0.15288],[88465.0,0.0113184],[88467.0,0.06111217],[88468.0,0.06105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156355280,[[88412.0,0.00010362],[88407.0,0.0565357],[88396.0,0.03116345],[88390.0,0.05664],[88383.0,0.35375908]],[[88424.0,0.00808],[88425.0,0.15288],[88428.0,0.0113232],[88434.0,0.00016962],[88439.0,0.06117498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156397007,[[88395.0,0.05363],[88391.0,0.0113277],[88390.0,0.124531],[88387.0,0.05676],[88350.0,0.124531]],[[88405.0,0.13476],[88409.0,0.0113256],[88414.0,0.05076],[88420.0,0.124531],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156461559,[[88411.0,0.0715],[88407.0,0.0113257],[88402.0,0.05676],[88400.0,0.00016972],[88381.0,0.10174318]],[[88421.0,0.011324],[88422.0,0.05672],[88425.0,0.09624],[88426.0,0.05864972],[88477.0,0.26361338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156550636,[[88414.0,0.0650248],[88413.0,0.05668],[88412.0,0.00016972],[88401.0,0.0113264],[88390.0,0.12454972]],[[88428.0,0.1201131],[88430.0,0.00016972],[88434.0,0.09624],[88439.0,0.0113217],[88440.0,0.06105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156606598,[[88429.0,0.05668],[88427.0,0.09624],[88426.0,0.00016962],[88421.0,0.0617139],[88416.0,0.08148472]],[[88440.0,0.0534],[88446.0,0.05668],[88448.0,0.09624],[88449.0,0.01149012],[88460.0,0.12454972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156719112,[[88426.0,0.00016962],[88425.0,0.05668],[88424.0,0.09624],[88423.0,0.0573537],[88414.0,0.08148472]],[[88436.0,0.0137],[88437.0,0.011322],[88447.0,0.1642007],[88452.0,0.0113201],[88458.0,0.06105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156790062,[[88467.0,0.04024],[88460.0,0.12452603],[88457.0,0.05664],[88455.0,0.0113196],[88453.0,0.09636962]],[[88475.0,0.05664],[88478.0,0.00011245],[88479.0,0.0962],[88490.0,0.13612462],[88491.0,0.06194161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156847602,[[88443.0,0.05664],[88442.0,0.00016952],[88441.0,0.0962],[88437.0,0.0113219],[88431.0,0.08148472]],[[88454.0,0.0113198],[88460.0,0.03852927],[88467.0,0.0962],[88471.0,0.0679576],[88476.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156935996,[[88388.0,0.0113282],[88382.0,0.03444962],[88381.0,0.09624],[88379.0,0.05672],[78144.0,1.0]],[[88401.0,0.05672],[88403.0,0.09624],[88404.0,0.00016962],[88408.0,0.0113257],[88423.0,0.0113237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767156955411,[[88389.0,0.0113279],[88386.0,0.04596],[88385.0,0.00737],[88382.0,0.00016962],[88381.0,0.09624]],[[88400.0,0.03119609],[88404.0,0.01149582],[88405.0,0.0514],[88406.0,0.09624],[88411.0,0.06111064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157008460,[[88397.0,0.04435],[88394.0,0.00016971],[88391.0,0.0113277],[88390.0,0.12465447],[88387.0,0.05672]],[[88407.0,0.03075941],[88408.0,0.0113256],[88409.0,0.09628],[88410.0,0.05672],[88411.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157050281,[[88389.0,0.0401],[88388.0,0.00016971],[88387.0,0.05672],[88386.0,0.0113284],[88385.0,0.09628]],[[88401.0,0.03019309],[88403.0,0.0113264],[88406.0,0.05668],[88407.0,0.0438],[88411.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157077302,[[88392.0,0.05668],[88390.0,0.03874],[88388.0,0.09644971],[88387.0,0.0113283],[88360.0,0.12461861]],[[88401.0,0.03011691],[88403.0,0.0113264],[88404.0,0.04241],[88409.0,0.05668],[88411.0,0.09644971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157115230,[[88383.0,0.03956],[88380.0,0.1246456],[88377.0,0.0680495],[88376.0,0.09628],[88359.0,0.0113318]],[[88394.0,0.02999676],[88396.0,0.0518772],[88398.0,0.00016971],[88400.0,0.1246456],[88423.0,0.10175432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157193210,[[88379.0,0.04968],[88376.0,0.03754],[88375.0,0.09628],[88370.0,0.0113304],[88355.0,0.0113323]],[[88388.0,0.0512683],[88396.0,0.05668],[88398.0,0.09644971],[88402.0,0.06111064],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157214217,[[88405.0,0.03526],[88404.0,0.0113261],[88397.0,0.05668],[88396.0,0.00016971],[88395.0,0.09628]],[[88428.0,0.03604],[88430.0,0.06111064],[88438.0,0.09280266],[88445.0,0.10175432],[88460.0,0.32743945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157252153,[[88421.0,0.05668],[88418.0,0.09624],[88414.0,0.00016971],[88409.0,0.0113254],[88360.0,0.09108235]],[[88425.0,0.02763469],[88426.0,0.0113233],[88431.0,0.00016971],[88434.0,0.03873],[88436.0,0.06111064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157305308,[[88422.0,0.05668],[88420.0,0.09624],[88418.0,0.0001696],[88417.0,0.0113244],[88404.0,0.08150105]],[[88437.0,0.011322],[88439.0,0.05885],[88442.0,0.0001696],[88446.0,0.05668],[88449.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157394381,[[88461.0,0.05664],[88460.0,0.12441947],[88459.0,0.107519],[88457.0,0.0001696],[88440.0,0.12441947]],[[88472.0,0.07706166],[88475.0,0.0113171],[88479.0,0.05664],[88481.0,0.0962],[88486.0,0.06069198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157442630,[[88474.0,0.0083171],[88473.0,0.0001696],[88471.0,0.05664],[88468.0,0.02514],[88462.0,0.0962]],[[88485.0,0.02570499],[88490.0,0.0113152],[88494.0,0.05664],[88498.0,0.0962],[88500.0,0.06069198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157493275,[[88492.0,0.0624248],[88491.0,0.15276],[88486.0,0.00016951],[88484.0,0.08111201],[88476.0,0.10139001]],[[88504.0,0.05032919],[88508.0,0.0113129],[88510.0,0.12429455],[88513.0,0.0566],[88529.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157536921,[[88516.0,0.05337],[88515.0,0.0679118],[88502.0,0.09632951],[88501.0,0.0113136],[88492.0,0.10139001]],[[88531.0,0.01131],[88533.0,0.09616],[88534.0,0.05339],[88537.0,0.1998],[88567.0,0.0565271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157583159,[[88505.0,0.01636],[88504.0,0.15272],[88502.0,0.00016951],[88501.0,0.0113136],[88498.0,0.08111201]],[[88519.0,0.0614815],[88531.0,0.0566],[88532.0,0.0113099],[88533.0,0.09616],[88537.0,0.0113092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157654630,[[88475.0,0.04248],[88474.0,0.0566],[88471.0,0.09632951],[88465.0,0.08122551],[88464.0,0.01140109]],[[88493.0,0.0566],[88496.0,0.09616],[88500.0,0.0113139],[88504.0,0.06152887],[88507.0,0.06069198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157737092,[[88472.0,0.0586874],[88470.0,0.12441822],[88468.0,0.0566],[88467.0,0.09616],[88464.0,0.0002522]],[[88486.0,0.0478],[88487.0,0.0566],[88491.0,0.01148461],[88493.0,0.09616],[88500.0,0.12441822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157800457,[[88487.0,0.05363],[88485.0,0.00016951],[88483.0,0.0566],[88482.0,0.0113161],[88475.0,0.09616]],[[88496.0,0.02555165],[88497.0,0.0113143],[88502.0,0.00016951],[88506.0,0.0566],[88510.0,0.07200458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767157899332,[[88455.0,0.06284],[88454.0,0.0113196],[88452.0,0.05668],[88451.0,0.00016962],[88430.0,0.12444561]],[[88471.0,0.06564],[88472.0,0.0679975],[88476.0,0.0962],[88492.0,0.06090219],[88493.0,0.07331725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158020464,[[88453.0,0.0679598],[88448.0,0.0962],[88447.0,0.05708],[88441.0,0.08145196],[88430.0,0.12444445]],[[88466.0,0.05724],[88467.0,0.0113181],[88469.0,0.05668],[88472.0,0.0962],[88481.0,0.06090219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158086408,[[88481.0,0.05664],[88478.0,0.09632951],[88477.0,0.05908],[88470.0,0.08145196],[88446.0,0.0113207]],[[88491.0,0.05862],[88496.0,0.00016929],[88498.0,0.05664],[88499.0,0.09616],[88517.0,0.06089421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158145763,[[88475.0,0.06195],[88470.0,0.0113176],[88465.0,0.11777052],[88458.0,0.0113191],[88457.0,0.08145196]],[[88486.0,0.0962],[88488.0,0.0679554],[88496.0,0.00016929],[88500.0,0.0113139],[88510.0,0.13572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158213615,[[88429.0,0.0643929],[88427.0,0.05664],[88425.0,0.00016962],[88421.0,0.0962],[88420.0,0.12447398]],[[88439.0,0.00010614],[88440.0,0.05664],[88443.0,0.00016962],[88445.0,0.0962],[88446.0,0.0113208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158280582,[[88449.0,0.05096],[88445.0,0.0113208],[88443.0,0.00016962],[88439.0,0.06101984],[88438.0,0.05668]],[[88460.0,0.00016962],[88464.0,0.0679985],[88465.0,0.09624],[88473.0,0.06102855],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158325402,[[88407.0,0.04733],[88406.0,0.0113258],[88405.0,0.06113478],[88401.0,0.15288],[88397.0,0.08146264]],[[88424.0,0.03648],[88425.0,0.09624],[88426.0,0.0113234],[88427.0,0.05664],[88436.0,0.01140348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158443922,[[88434.0,0.0113223],[88433.0,0.04841962],[88428.0,0.05664],[88426.0,0.09624],[88423.0,0.0113237]],[[88447.0,0.04536],[88451.0,0.00016962],[88452.0,0.15292],[88455.0,0.0113197],[88463.0,0.06237196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158518402,[[88441.0,0.05919],[88440.0,0.0679615],[88434.0,0.06101984],[88433.0,0.00016962],[88412.0,0.14192894]],[[88456.0,0.02418278],[88457.0,0.05664],[88458.0,0.00016962],[88459.0,0.0113191],[88460.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158531411,[[88439.0,0.05664],[88438.0,0.0113217],[88437.0,0.05433],[88434.0,0.15721984],[88426.0,0.08146264]],[[88456.0,0.05258],[88457.0,0.05664],[88459.0,0.0113191],[88467.0,0.09636962],[88471.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158651005,[[88446.0,0.04491],[88445.0,0.05664],[88444.0,0.00016962],[88440.0,0.0962],[88432.0,0.08146264]],[[88461.0,0.05680962],[88462.0,0.0113187],[88467.0,0.0962],[88469.0,0.04609],[88476.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158711161,[[88491.0,0.04103],[88490.0,0.18104325],[88489.0,0.0113152],[88476.0,0.0962],[88469.0,0.08146264]],[[88505.0,0.05664],[88506.0,0.0113131],[88508.0,0.0962],[88520.0,0.33557973],[88524.0,0.06102855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158776425,[[88496.0,0.0566],[88493.0,0.04018],[88490.0,0.09616],[88489.0,0.00016952],[88486.0,0.0113156]],[[88506.0,0.03845],[88507.0,0.011313],[88512.0,0.0566],[88517.0,0.09616],[88526.0,0.06102855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158822247,[[88504.0,0.03882],[88500.0,0.12433068],[88499.0,0.0113139],[88495.0,0.06123377],[88494.0,0.0566]],[[88514.0,0.0566],[88515.0,0.09616],[88518.0,0.0113116],[88519.0,0.03991],[88520.0,0.12433068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158882395,[[88468.0,0.04674],[88463.0,0.0113185],[88457.0,0.00016952],[88456.0,0.15288],[88447.0,0.0113205]],[[88479.0,0.05668],[88498.0,0.0113141],[88502.0,0.24056],[88503.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767158985974,[[88516.0,0.05664],[88515.0,0.00016952],[88514.0,0.011312],[88513.0,0.05297],[88505.0,0.09616]],[[88530.0,0.13570922],[88531.0,0.05664],[88537.0,0.09616],[88543.0,0.0113085],[88648.0,0.5664585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159047324,[[88509.0,0.05421],[88505.0,0.0113131],[88503.0,0.00016942],[88502.0,0.0566],[88500.0,0.09612]],[[88520.0,0.00016942],[88521.0,0.0566],[88522.0,0.0113111],[88524.0,0.09612],[88535.0,0.0113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159112183,[[88533.0,0.0113095],[88531.0,0.0566],[88530.0,0.09612],[88529.0,0.05091],[88520.0,0.12448796]],[[88548.0,0.0599],[88550.0,0.12431854],[88551.0,0.0566],[88552.0,0.01147672],[88580.0,0.28131187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159166534,[[88539.0,0.0566],[88536.0,0.06128],[88534.0,0.0113094],[88533.0,0.09612],[88520.0,0.01148062]],[[88550.0,0.06096],[88551.0,0.0566],[88552.0,0.01147672],[88556.0,0.09612],[88569.0,0.07226978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159229183,[[88511.0,0.0113123],[88509.0,0.09936],[88505.0,0.08118091],[88504.0,0.09612],[88500.0,0.12424285]],[[88523.0,0.11852],[88527.0,0.0113104],[88530.0,0.12424285],[88534.0,0.09612],[88601.0,0.91476256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159304437,[[88497.0,0.0113141],[88493.0,0.0688],[88491.0,0.0566],[88487.0,0.09612],[88480.0,0.08118091]],[[88515.0,0.05676942],[88518.0,0.09612],[88529.0,0.0113102],[88530.0,0.12432383],[88534.0,0.06283826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159351488,[[88513.0,0.06943],[88512.0,0.0113122],[88508.0,0.05676942],[88500.0,0.12435378],[88495.0,0.0113145]],[[88521.0,0.0566],[88525.0,0.09632942],[88527.0,0.0113105],[88536.0,0.06184794],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159420749,[[88494.0,0.05664],[88491.0,0.17178442],[88485.0,0.08118091],[88480.0,0.0113164],[88477.0,0.10184095]],[[88506.0,0.05971],[88507.0,0.067953],[88512.0,0.09616],[88520.0,0.0113113],[88713.0,0.62110243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159564768,[[88527.0,0.05889],[88526.0,0.0566],[88523.0,0.10760022],[88520.0,0.1242509],[88512.0,0.09249311]],[[88540.0,0.0258926],[88541.0,0.0113087],[88542.0,0.09616],[88543.0,0.0566],[88550.0,0.1242509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159590800,[[88526.0,0.055],[88525.0,0.0566],[88522.0,0.00016942],[88521.0,0.09612],[88518.0,0.0113115]],[[88536.0,0.0113093],[88539.0,0.05350942],[88540.0,0.1242509],[88541.0,0.0566],[88551.0,0.1074274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159644629,[[88515.0,0.02205],[88514.0,0.011312],[88504.0,0.00016942],[88503.0,0.0566],[88501.0,0.09612]],[[88529.0,0.0566],[88531.0,0.01147942],[88536.0,0.06279],[88550.0,0.32408654],[88551.0,0.32178566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159707000,[[88542.0,0.0566],[88541.0,0.00921],[88540.0,0.12423706],[88537.0,0.09612],[88535.0,0.0113093]],[[88553.0,0.0113071],[88554.0,0.02506026],[88555.0,0.05537],[88557.0,0.0566],[88559.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159771558,[[88565.0,0.00016942],[88563.0,0.0113058],[88562.0,0.05656],[88561.0,0.09612],[88557.0,0.05011]],[[88579.0,0.04865],[88583.0,0.0113033],[88585.0,0.05656],[88586.0,0.09612],[88592.0,0.02284261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159825294,[[88563.0,0.0678658],[88560.0,0.23617633],[88559.0,0.09608],[88552.0,0.08118091],[78144.0,1.0]],[[88578.0,0.04676942],[88579.0,0.0113038],[88580.0,0.12412703],[88581.0,0.05656],[88583.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767159968726,[[88570.0,0.04948933],[88568.0,0.05656],[88567.0,0.09608],[88565.0,0.0113055],[88553.0,0.011307]],[[88582.0,0.05196],[88583.0,0.05656],[88585.0,0.011303],[88586.0,0.09608],[88590.0,0.12410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160040482,[[88564.0,0.05656],[88561.0,0.09608],[88560.0,0.13542104],[88551.0,0.08118091],[88542.0,0.10184095]],[[88579.0,0.0113038],[88585.0,0.02058],[88587.0,0.05656],[88588.0,0.01147179],[88589.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160109935,[[88549.0,0.00016933],[88545.0,0.04385],[88544.0,0.0113082],[88541.0,0.05656],[88540.0,0.09608]],[[88562.0,0.04596],[88563.0,0.05656],[88565.0,0.0113056],[88567.0,0.09608],[88580.0,0.1356329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160203419,[[88550.0,0.0113074],[88547.0,0.05656],[88546.0,0.09624933],[88545.0,0.04729],[88541.0,0.08118091]],[[88566.0,0.0678655],[88570.0,0.12417806],[88572.0,0.09608],[88583.0,0.06106924],[88590.0,0.12417806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160261862,[[88538.0,0.04786],[88537.0,0.1073891],[88536.0,0.05656],[88534.0,0.00016933],[88520.0,0.08118091]],[[88555.0,0.0248769],[88559.0,0.00016933],[88560.0,0.05656],[88561.0,0.09608],[88571.0,0.12379405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160293985,[[88537.0,0.04635],[88536.0,0.05656],[88535.0,0.0113093],[88534.0,0.00016933],[88533.0,0.09612]],[[88553.0,0.17887246],[88556.0,0.0472],[88557.0,0.09612],[88559.0,0.00016933],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160343033,[[88531.0,0.05113],[88530.0,0.05656],[88528.0,0.0113102],[88523.0,0.09612],[88521.0,0.00016942]],[[88542.0,0.02628037],[88545.0,0.0113082],[88546.0,0.05672942],[88549.0,0.04871],[88550.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160417996,[[88509.0,0.0113126],[88506.0,0.10756942],[88501.0,0.09612],[88500.0,0.12429043],[88461.0,0.96148]],[[88526.0,0.0604906],[88528.0,0.0566],[88530.0,0.12429043],[88535.0,0.09616],[88537.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160483941,[[88528.0,0.0566],[88527.0,0.04611],[88526.0,0.0113105],[88525.0,0.00016942],[88505.0,0.08118091]],[[88534.0,0.02566363],[88538.0,0.04406],[88539.0,0.0566],[88542.0,0.01147792],[88547.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160537905,[[88536.0,0.0113092],[88533.0,0.05656],[88532.0,0.04387],[88530.0,0.22034144],[88524.0,0.0113108]],[[88545.0,0.04523],[88550.0,0.0113075],[88558.0,0.00016942],[88560.0,0.13552764],[88561.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160634503,[[88508.0,0.03943],[88507.0,0.01145728],[88504.0,0.09612],[88503.0,0.01148282],[88478.0,0.08102795]],[[88520.0,0.03813942],[88522.0,0.0113111],[88527.0,0.09612],[88528.0,0.1177197],[88542.0,0.09227998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160703753,[[88517.0,0.0389],[88504.0,0.12428732],[88503.0,0.05664],[88501.0,0.0113137],[88500.0,0.12428732]],[[88531.0,0.09967924],[88535.0,0.0113094],[88539.0,0.08142566],[88544.0,0.10190599],[88548.0,0.0113077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160765828,[[88510.0,0.03622],[88509.0,0.05676942],[88508.0,0.09612],[88505.0,0.0113131],[88498.0,0.08102795]],[[88522.0,0.0113111],[88524.0,0.03435],[88530.0,0.09612],[88531.0,0.00016942],[88534.0,0.0113096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160823869,[[88513.0,0.08526],[88509.0,0.09628942],[88508.0,0.0113127],[88500.0,0.12429718],[88497.0,0.09234215]],[[88525.0,0.02651794],[88526.0,0.0473506],[88527.0,0.0566],[88530.0,0.12429718],[88531.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160851096,[[88514.0,0.02656],[88513.0,0.0566],[88509.0,0.10760202],[88496.0,0.08102795],[88488.0,0.11261304]],[[88524.0,0.02644518],[88525.0,0.0113107],[88526.0,0.03604],[88527.0,0.0566],[88531.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160876208,[[88513.0,0.08082],[88509.0,0.10760212],[88498.0,0.08102795],[78000.0,1.021],[77982.0,0.05]],[[88525.0,0.0264564],[88526.0,0.0473506],[88527.0,0.0566],[88531.0,0.00016942],[88542.0,0.06325523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767160950079,[[88539.0,0.0566],[88538.0,0.03276],[88536.0,0.0113092],[88532.0,0.00016942],[88530.0,0.22039734]],[[88550.0,0.02633808],[88551.0,0.0442574],[88555.0,0.0566],[88556.0,0.00011298],[88560.0,0.22039734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161018341,[[88544.0,0.03102],[88540.0,0.0113087],[88536.0,0.15268],[88530.0,0.12420332],[88527.0,0.0113103]],[[88554.0,0.02552743],[88558.0,0.0113065],[88559.0,0.05656],[88560.0,0.22032332],[88564.0,0.03309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161041966,[[88531.0,0.0113099],[88528.0,0.03282],[88525.0,0.05672942],[88523.0,0.09612],[88520.0,0.12420332]],[[88541.0,0.03192],[88542.0,0.12420332],[88543.0,0.05656],[88545.0,0.0113081],[88550.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161163969,[[88561.0,0.011306],[88558.0,0.0272],[88557.0,0.00016942],[88550.0,0.18491811],[88543.0,0.15264]],[[88573.0,0.02448625],[88577.0,0.15264],[88578.0,0.011304],[88580.0,0.12415954],[88586.0,0.06106924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161213325,[[88569.0,0.03487],[88568.0,0.0113051],[88563.0,0.06075857],[88561.0,0.15264],[88557.0,0.00016942]],[[88581.0,0.05656],[88582.0,0.00514],[88583.0,0.09608],[88585.0,0.0113031],[88595.0,0.01106606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161256663,[[88533.0,0.0113096],[88528.0,0.05656],[88527.0,0.09608],[88517.0,0.0113116],[88513.0,0.0113121]],[[88540.0,0.1242402],[88546.0,0.03135],[88550.0,0.0113075],[88552.0,0.1076293],[88553.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161336428,[[88540.0,0.03431],[88539.0,0.0113089],[88535.0,0.05672942],[88530.0,0.15709301],[88515.0,0.10129774]],[[88554.0,0.03192747],[88555.0,0.15268],[88557.0,0.0113066],[88563.0,0.06110176],[88566.0,0.07251227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161402565,[[88556.0,0.00016942],[88554.0,0.03172],[88551.0,0.15264],[88549.0,0.0113076],[88545.0,0.06097301]],[[88565.0,0.0113056],[88569.0,0.00213],[88570.0,0.12433549],[88573.0,0.05656],[88577.0,0.107384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161474222,[[88561.0,0.03029],[88560.0,0.0113061],[88554.0,0.06097301],[88551.0,0.15280942],[88547.0,0.08102795]],[[88575.0,0.0678643],[88576.0,0.09608],[88580.0,0.03081],[88586.0,0.06244692],[88587.0,0.02236837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161509755,[[88574.0,0.05216176],[88572.0,0.0113046],[88566.0,0.05672932],[88565.0,0.17710795],[88555.0,0.0113067]],[[88584.0,0.05656],[88587.0,0.09624896],[88589.0,0.0113025],[88590.0,0.1241284],[88683.0,0.40762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161562596,[[88573.0,0.06096631],[88572.0,0.05656],[88571.0,0.0454547],[88568.0,0.09608],[88566.0,0.00016932]],[[88586.0,0.0464429],[88587.0,0.05672896],[88592.0,0.09608],[88606.0,0.0113004],[88610.0,0.12412403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161656674,[[88575.0,0.05656],[88574.0,0.06096631],[88569.0,0.011305],[88566.0,0.08119727],[88559.0,0.10129774]],[[88586.0,0.03115],[88587.0,0.0113027],[88590.0,0.18067985],[88591.0,0.00016932],[88594.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161750836,[[88571.0,0.05656],[88568.0,0.09608],[88563.0,0.0113058],[88560.0,0.12416064],[88559.0,0.00016932]],[[88586.0,0.02835],[88589.0,0.00016932],[88590.0,0.12416064],[88591.0,0.09608],[88592.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161862539,[[88529.0,0.01131],[88516.0,0.0113117],[88512.0,0.00011301],[88509.0,0.18846045],[88507.0,0.05656]],[[88534.0,1e-08],[88541.0,0.0566],[88545.0,0.0113081],[88549.0,0.35833085],[88557.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767161912978,[[88537.0,0.0566],[88535.0,0.0113093],[88532.0,0.12281],[88530.0,0.12424747],[88522.0,0.09233885]],[[88550.0,0.03063941],[88553.0,0.0113071],[88556.0,0.05656],[88559.0,0.09612],[88560.0,0.32404747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162048910,[[88581.0,0.0113033],[88575.0,0.03191],[88570.0,0.18071684],[88569.0,0.09608],[88428.0,0.7663454]],[[88590.0,0.02514911],[88591.0,0.00021],[88592.0,0.09624938],[88593.0,0.05656],[88597.0,0.0113014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162072537,[[88580.0,0.0409635],[88572.0,0.09608],[88570.0,0.05656],[88562.0,0.09250316],[88555.0,0.10129774]],[[88591.0,0.02515964],[88592.0,0.00016938],[88593.0,0.05656],[88595.0,0.1073817],[88604.0,0.07247534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162107159,[[88579.0,0.03104],[88578.0,0.0113038],[88572.0,0.09608],[88570.0,0.05656],[88567.0,0.0113051]],[[88590.0,0.02507338],[88592.0,0.00016938],[88593.0,0.05656],[88596.0,0.0357716],[88604.0,0.06101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162128383,[[88577.0,0.0307],[88575.0,0.0113041],[88572.0,0.09608],[88570.0,0.18065982],[88561.0,0.08102795]],[[88589.0,0.02303],[88590.0,0.12409982],[88592.0,0.00016938],[88593.0,0.05656],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162155521,[[88594.0,0.0113018],[88590.0,0.12409982],[88584.0,0.0113029],[88582.0,0.09608],[88581.0,0.00016932]],[[88603.0,0.05652],[88606.0,0.09608],[88607.0,0.02816],[88610.0,0.12409982],[88613.0,0.0112994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162219975,[[88604.0,0.00016932],[88598.0,0.03382],[88596.0,0.0113014],[88570.0,0.08982693],[88539.0,0.10950977]],[[88614.0,0.03531],[88615.0,0.0112991],[88625.0,0.09604],[88627.0,0.0112976],[88633.0,0.0112969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162256318,[[88605.0,0.1055303],[88601.0,0.0608701],[88594.0,0.08102795],[88579.0,0.14257734],[78345.0,0.05]],[[88619.0,0.04071],[88620.0,0.10532249],[88621.0,0.05652],[88622.0,0.0112982],[88626.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162314572,[[88587.0,0.0113026],[88582.0,0.00016932],[88581.0,0.04207],[88576.0,0.08102795],[88574.0,0.0113042]],[[88595.0,0.04846],[88597.0,0.05656],[88599.0,0.00016932],[88602.0,0.09604],[88605.0,0.0113004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162440796,[[88585.0,0.045],[88583.0,0.05652],[88581.0,0.1073434],[88575.0,0.00016932],[88572.0,0.08102795]],[[88601.0,0.0322509],[88603.0,0.05656],[88605.0,0.09620932],[88658.0,0.0564689],[89080.0,0.56959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162510361,[[88577.0,0.04087],[88576.0,0.067864],[88573.0,0.09624932],[88564.0,0.0113055],[88553.0,0.08102795]],[[88589.0,0.00016932],[88590.0,0.1241988],[88592.0,0.15264],[88594.0,0.0374],[88596.0,0.02280974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162545587,[[88592.0,0.03842],[88590.0,0.05656],[88587.0,0.0113026],[88583.0,0.09608],[88580.0,0.06097397]],[[88604.0,0.03715],[88605.0,0.05672932],[88606.0,0.0113002],[88607.0,0.09608],[88705.0,0.53553586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162573710,[[88590.0,0.10682],[88585.0,0.0113028],[88584.0,0.09604],[88581.0,0.06101452],[88555.0,0.24016]],[[88603.0,0.02414722],[88604.0,0.0600305],[88605.0,0.05672932],[88607.0,0.09608],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162596631,[[88591.0,0.0503],[88590.0,0.05652],[88588.0,0.0113025],[88584.0,0.09604],[88581.0,0.06101452]],[[88603.0,0.0241478],[88605.0,0.10545932],[88607.0,0.1073801],[88615.0,0.06103883],[88649.0,0.20346279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162620748,[[88604.0,0.00209],[88603.0,0.05652],[88601.0,0.01147012],[88597.0,0.09604],[88592.0,0.0113019]],[[88616.0,0.09604],[88617.0,0.05652],[88619.0,0.04349],[88620.0,0.12408746],[88622.0,0.0112983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162712458,[[88608.0,0.0112999],[88603.0,0.05652],[88601.0,0.06118384],[88600.0,0.09604],[88597.0,0.0113014]],[[88616.0,0.04212],[88622.0,0.0112982],[88630.0,0.01105782],[88659.0,0.0564678],[88738.0,0.622876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162813549,[[88615.0,0.03152],[88611.0,0.09604],[88610.0,0.0112997],[88609.0,0.03839],[88608.0,0.06101452]],[[88624.0,0.04144],[88628.0,0.05652],[88629.0,0.0112974],[88632.0,0.09604],[88643.0,0.0112955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162895245,[[88616.0,0.04128],[88615.0,0.011299],[88612.0,0.00016932],[88610.0,0.15705452],[88602.0,0.08135269]],[[88628.0,0.05652],[88630.0,0.12400659],[88632.0,0.107337],[88643.0,0.0112956],[88649.0,0.06243981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767162963787,[[88591.0,0.04022],[88590.0,0.15706222],[88587.0,0.05652],[88568.0,0.0049],[88567.0,0.14236721]],[[88611.0,0.05652],[88614.0,0.0112993],[88616.0,0.09604],[88620.0,0.12407242],[88623.0,0.00016932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163032153,[[88556.0,0.0113065],[88550.0,0.03856286],[88546.0,8.919e-05],[88540.0,0.0113086],[88535.0,0.09604]],[[88567.0,0.00016932],[88569.0,0.05656],[88570.0,0.09604],[88575.0,0.0113043],[88582.0,0.06210864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163124236,[[88574.0,0.0113042],[88567.0,0.04811],[88564.0,0.05656],[88560.0,0.12411749],[88559.0,0.0113062]],[[88582.0,0.05656],[88585.0,0.09608],[88588.0,0.00016932],[88590.0,0.12411749],[88595.0,0.06092809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163140345,[[88573.0,0.0113044],[88571.0,0.04846],[88564.0,0.05656],[88562.0,0.09608],[88560.0,0.12411749]],[[88580.0,0.02525267],[88582.0,0.05656],[88587.0,0.09608],[88588.0,0.00016932],[88590.0,0.13541979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163198410,[[88571.0,0.04931],[88570.0,0.0113048],[88569.0,0.05656],[88567.0,0.09608],[88559.0,0.00011286]],[[88583.0,0.02478357],[88584.0,0.05656],[88588.0,0.00016932],[88590.0,0.0113024],[88591.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163225419,[[88573.0,0.05656],[88569.0,0.0113048],[88567.0,0.09608],[88560.0,0.13541646],[88556.0,0.0813472]],[[88588.0,0.00016932],[88589.0,0.0113025],[88590.0,0.18067036],[88596.0,0.09608],[88598.0,0.06202215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163324835,[[88574.0,0.04486],[88573.0,0.05656],[88571.0,0.0113046],[88568.0,0.09608],[88565.0,0.06103191]],[[88585.0,0.05656],[88591.0,0.01147152],[88592.0,0.09608],[88607.0,0.09270245],[88612.0,0.1033519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163357462,[[88528.0,0.0113101],[88525.0,0.05656],[88524.0,0.09608],[88521.0,0.06103191],[88520.0,0.12416347]],[[88547.0,0.04751],[88548.0,0.12433289],[88549.0,0.0113076],[88551.0,0.05656],[88552.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163452028,[[88550.0,0.0113073],[88542.0,0.0471],[88538.0,0.09612],[88536.0,0.06103191],[88535.0,0.05656]],[[88559.0,0.02422312],[88560.0,0.05672942],[88561.0,0.09612],[88570.0,0.0113049],[88571.0,0.06105168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163484166,[[88567.0,0.0113051],[88563.0,0.00016942],[88561.0,0.07186],[88560.0,0.12418925],[88559.0,0.05656]],[[88579.0,0.02428194],[88580.0,0.05656],[88581.0,0.09628942],[88587.0,0.0113027],[88589.0,0.06094779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163514194,[[88563.0,0.0857256],[88552.0,0.011307],[88550.0,0.18074925],[88549.0,0.09608],[88519.0,0.1189]],[[88568.0,0.02877121],[88569.0,0.05656],[88580.0,0.13549285],[88581.0,0.09628942],[88589.0,0.06094779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163536413,[[88556.0,0.0113065],[88550.0,0.13327],[88549.0,0.09608],[88529.0,0.0113099],[88504.0,0.3209443]],[[88568.0,0.02789681],[88569.0,0.05656],[88573.0,0.0113045],[88581.0,0.1573411],[88589.0,0.15365254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163556642,[[88557.0,0.0113064],[88554.0,0.07031],[88547.0,0.05656],[88546.0,0.09608],[88533.0,0.101684]],[[88568.0,0.02789282],[88569.0,0.05656],[88575.0,0.0113042],[88581.0,0.09628942],[88583.0,0.06105168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163655326,[[88581.0,0.0113033],[88580.0,0.05656],[88578.0,0.00016942],[88568.0,0.06102222],[88560.0,0.20550006]],[[88596.0,0.00835171],[88599.0,0.05399],[88600.0,0.1073811],[88601.0,0.00016932],[88606.0,0.01149922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163749726,[[88589.0,0.0113024],[88587.0,0.06372],[88586.0,0.05652],[88581.0,0.09608],[88577.0,0.06102222]],[[88599.0,0.05652],[88600.0,0.12411469],[88601.0,0.00016932],[88602.0,0.0682],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163802475,[[88591.0,0.06791],[88588.0,0.0113024],[88585.0,0.05652],[88582.0,0.06102222],[88581.0,0.09604]],[[88605.0,0.15256],[88608.0,0.00016932],[88610.0,0.0112998],[88618.0,0.06105168],[88835.0,0.52890589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163849907,[[88589.0,0.0113024],[88588.0,0.07146],[88587.0,0.05652],[88584.0,0.06102222],[88582.0,0.09604]],[[88602.0,0.07215],[88603.0,0.03152],[88605.0,0.07756042],[98196.0,0.00442469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163935783,[[88563.0,0.0113057],[88561.0,0.06994],[88556.0,0.06080542],[88552.0,0.05652],[88551.0,0.1073471]],[[88574.0,0.05656],[88575.0,0.00016932],[88580.0,0.09604],[88583.0,0.07308104],[88597.0,0.08140225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767163989724,[[88569.0,0.0708],[88568.0,0.00016932],[88566.0,0.05656],[88563.0,0.06080542],[88561.0,0.0113059]],[[88581.0,0.05656],[88584.0,0.07868778],[88586.0,0.00016932],[88587.0,0.09608],[88592.0,0.0113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164023339,[[88576.0,0.07764],[88574.0,0.0113043],[88573.0,0.05652],[88568.0,0.00016932],[88566.0,0.06080542]],[[88585.0,0.02449018],[88586.0,0.00016932],[88588.0,0.05656],[88592.0,0.0113021],[88593.0,0.06353933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164055188,[[88576.0,0.07764],[88573.0,0.05652],[88569.0,0.1073849],[88568.0,0.00016932],[88192.0,0.48958167]],[[88585.0,0.02434517],[88588.0,0.05656],[88589.0,0.0113025],[88591.0,0.00016932],[88593.0,0.00834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164203715,[[88582.0,0.05896],[88575.0,0.0678241],[88568.0,0.00016932],[88560.0,0.07865704],[78035.0,0.02718259]],[[88588.0,0.02395529],[88592.0,0.07865704],[88593.0,0.05652],[88595.0,0.09624932],[88596.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164228142,[[88576.0,0.05949],[88575.0,0.05652],[88572.0,0.09608],[88571.0,0.0113046],[88568.0,0.00016932]],[[88586.0,0.07865704],[88588.0,0.05652],[88589.0,0.0601],[88593.0,0.011302],[88759.0,0.60691983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164263468,[[88550.0,0.05816],[88549.0,0.0113075],[88545.0,0.00016932],[88540.0,0.05656],[88539.0,0.09608]],[[88562.0,0.05656],[88563.0,0.00016932],[88564.0,0.09608],[88570.0,0.39797014],[88571.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164325335,[[88567.0,0.00016932],[88566.0,0.0113053],[88560.0,0.15702],[88546.0,0.09248265],[88531.0,0.1423576]],[[88576.0,0.06426],[88577.0,0.0786737],[88581.0,0.0786737],[88583.0,0.05656],[88585.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164449364,[[88543.0,0.07449],[88541.0,0.08117475],[88538.0,0.09608],[88528.0,0.01616102],[88526.0,0.1536679]],[[88559.0,0.07870779],[88562.0,0.07870779],[88564.0,0.0113057],[88565.0,0.05656],[88566.0,0.00016932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164515734,[[88518.0,0.0113114],[88512.0,0.07749],[88506.0,0.0113129],[88501.0,0.08122826],[88486.0,0.1423576]],[[88535.0,0.05656],[88536.0,0.09612],[88537.0,0.0113091],[88540.0,0.07872935],[88542.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164561362,[[88500.0,0.0842738],[88495.0,0.00016952],[88487.0,0.0566],[88449.0,0.10170276],[88439.0,0.14238387]],[[88508.0,0.0566],[88510.0,0.07880559],[88511.0,0.09616],[88513.0,0.00016952],[88520.0,0.09011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164655955,[[88537.0,0.07945],[88536.0,0.0113091],[88533.0,0.0566],[88524.0,0.0113106],[88520.0,0.09612]],[[88543.0,0.02522128],[88546.0,0.0566],[88549.0,0.07702942],[88551.0,0.09612],[88555.0,0.07443462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164665360,[[88544.0,0.07643],[88538.0,0.0566],[88530.0,0.09612],[88529.0,0.0113099],[88524.0,0.0113106]],[[88559.0,0.12851],[88561.0,0.01106787],[88563.0,0.09612],[88565.0,0.07243707],[88567.0,0.06099418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164757749,[[88525.0,0.07332],[88524.0,0.0113107],[88520.0,0.05664],[88514.0,0.09612],[88511.0,0.0815798]],[[88537.0,0.07586],[88538.0,0.0566],[88541.0,0.1074286],[88553.0,0.26079418],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164806779,[[88545.0,0.067908],[88541.0,0.17843],[88537.0,0.06107747],[88530.0,0.16011248],[88525.0,0.0113105]],[[88555.0,0.0787021],[88556.0,0.05622],[88560.0,0.0787021],[88563.0,0.0566],[88565.0,0.1073855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164892880,[[88548.0,0.0113076],[88545.0,0.05656],[88542.0,0.07306],[88541.0,0.09624942],[88536.0,0.0113091]],[[88557.0,0.04615],[88558.0,0.0566],[88559.0,0.00016942],[88563.0,0.09608],[88570.0,0.07872046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767164967737,[[88537.0,0.07121],[88533.0,0.05676942],[88532.0,0.0113097],[88523.0,0.17753038],[88428.0,0.5695355]],[[88547.0,0.13534572],[88551.0,0.01147672],[88559.0,0.09612],[88570.0,0.09263833],[88574.0,0.09266354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165066416,[[88538.0,0.05656],[88535.0,0.06423],[88533.0,0.00016942],[88529.0,0.01131],[88523.0,0.17753038]],[[88548.0,0.0113077],[88549.0,0.13528557],[88555.0,0.09612],[88560.0,0.09003177],[88565.0,0.0113056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165169132,[[88532.0,0.05372],[88531.0,0.0113098],[88529.0,0.05656],[88523.0,0.09628942],[88522.0,0.08141038]],[[88542.0,0.07874372],[88543.0,0.05656],[88548.0,0.10759712],[88555.0,1.5],[88560.0,0.07874372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165285008,[[88552.0,0.0684],[88548.0,0.05672942],[88547.0,0.0113078],[88542.0,0.09612],[88540.0,0.06105408]],[[88564.0,0.05656],[88565.0,0.0113056],[88567.0,0.06719],[88568.0,0.06242856],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165335043,[[88536.0,0.1753],[88535.0,0.0113093],[88533.0,0.06105408],[88532.0,0.00016942],[88525.0,0.08141038]],[[88548.0,0.13848325],[88550.0,0.00016942],[88553.0,0.0113071],[88554.0,0.05656],[88711.0,1.30689877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165429519,[[88546.0,0.06427],[88545.0,0.011308],[88544.0,0.05656],[88537.0,0.09612],[88525.0,0.0113106]],[[88556.0,0.13528515],[88560.0,0.14589515],[88561.0,0.0113061],[88562.0,0.09612],[88564.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165516086,[[88523.0,0.05656],[88517.0,0.06985],[88509.0,0.08141038],[88502.0,0.01636725],[88501.0,0.10170276]],[[88536.0,0.0138],[88540.0,0.05656],[88541.0,0.07875456],[88550.0,0.09612],[88552.0,0.0113073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165583464,[[88510.0,0.0566],[88506.0,0.09612],[88505.0,0.0113131],[88502.0,0.14672038],[88494.0,0.10170276]],[[88521.0,0.15752056],[88524.0,0.0566],[88525.0,0.0113107],[88535.0,0.00016942],[88537.0,0.0113092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165629502,[[88482.0,0.06206],[88481.0,0.00011326],[88480.0,0.0113163],[88468.0,0.0566],[88467.0,0.08141038]],[[88498.0,0.05676952],[88499.0,0.09616],[88505.0,0.0113133],[88510.0,0.07881501],[88516.0,0.06099418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165655723,[[88506.0,0.0113131],[88503.0,0.06174],[88500.0,0.00016952],[88495.0,0.0566],[88494.0,0.0113145]],[[88517.0,0.00016952],[88524.0,0.1335769],[88530.0,0.07881501],[88532.0,0.08135914],[88535.0,0.09005216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165702160,[[88509.0,0.0113126],[88504.0,0.08371],[88503.0,0.00016952],[88500.0,0.09616],[88493.0,0.08141038]],[[88519.0,0.07402],[88520.0,0.13541955],[88521.0,0.00016952],[88524.0,0.0113108],[88526.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165863182,[[88541.0,0.07208],[88540.0,0.0566],[88537.0,0.09612],[88536.0,0.0113092],[88530.0,0.00016942]],[[88554.0,0.011307],[88556.0,0.0566],[88558.0,0.00016903],[88559.0,0.09612],[88560.0,0.09020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165898329,[[88541.0,0.0113086],[88540.0,0.05656],[88534.0,0.09612],[88531.0,0.06097137],[88527.0,0.0113104]],[[88556.0,0.0566],[88557.0,0.09612],[88558.0,0.01147553],[88586.0,0.011303],[88603.0,0.0565039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165937646,[[88609.0,0.00016932],[88607.0,0.09608],[88606.0,0.00187],[88605.0,0.05656],[88604.0,0.0113005]],[[88621.0,0.08407],[88624.0,0.0112981],[88626.0,0.003],[88629.0,0.05656],[88631.0,0.10718225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767165983665,[[88610.0,0.05656],[88607.0,0.09604],[88606.0,0.06097137],[88605.0,0.0113004],[88603.0,0.09523]],[[88621.0,0.08915],[88623.0,0.05672898],[88629.0,0.09604],[88634.0,0.02267881],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166030113,[[88623.0,0.0678181],[88620.0,0.08850932],[88619.0,0.04519792],[88617.0,0.15701137],[78344.0,2.0]],[[88633.0,0.07858276],[88634.0,0.08716],[88638.0,0.0112963],[88640.0,0.07858276],[88643.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166076341,[[88617.0,0.06097137],[88616.0,0.0112989],[88614.0,0.05652],[88612.0,0.04465519],[88611.0,0.08554]],[[88625.0,0.08305],[88626.0,0.05652],[88629.0,0.00016932],[88630.0,0.07858276],[88633.0,0.0112969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166109683,[[88618.0,0.01146802],[88613.0,0.09482],[88611.0,0.11743193],[88601.0,0.05324115],[88596.0,0.10170276]],[[88633.0,0.02465459],[88635.0,0.0112967],[88636.0,0.15276932],[88640.0,0.07858763],[88648.0,0.13278378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166209777,[[88592.0,0.07985],[88591.0,0.0113022],[88583.0,0.05656],[88581.0,0.04501991],[88577.0,0.09604]],[[88597.0,0.05656],[88608.0,0.0113001],[88611.0,0.06331445],[88641.0,0.06076224],[88654.0,0.08135914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166261315,[[88576.0,0.1000441],[88573.0,0.05656],[88572.0,0.00011286],[88567.0,0.09604],[88557.0,0.0113065]],[[88594.0,0.0113019],[88600.0,0.06292603],[88606.0,0.0113003],[98100.0,0.01],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166303149,[[88607.0,0.1072901],[88604.0,0.05656],[88600.0,0.0786484],[88598.0,0.09604],[88593.0,0.06100098]],[[88619.0,0.00016932],[88620.0,0.2784484],[88623.0,0.01254482],[88624.0,0.09617],[88626.0,0.0112979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166346600,[[88594.0,0.0113018],[88591.0,0.1526],[88589.0,0.11022],[88585.0,0.08115643],[88583.0,0.0527173]],[[88608.0,0.05656],[88615.0,0.0112992],[88620.0,0.07860211],[88621.0,0.09604],[88631.0,0.06076224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166422260,[[88601.0,0.0113009],[88595.0,0.12088],[88594.0,0.06103048],[88592.0,0.05672932],[88588.0,0.09604]],[[88608.0,0.05656],[88610.0,0.00016932],[88611.0,0.17467893],[88617.0,0.011299],[88628.0,0.12179169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166505833,[[88610.0,0.10485],[88609.0,0.0112999],[88606.0,0.05652],[88605.0,0.01128],[88600.0,0.06103048]],[[88626.0,0.05652],[88627.0,0.00016932],[88628.0,0.1073376],[88630.0,0.07862089],[88634.0,0.06076224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166518152,[[88614.0,0.10654],[88613.0,0.01128],[88611.0,0.05652],[88609.0,0.0112999],[88603.0,0.06103048]],[[88622.0,0.07860324],[88627.0,0.00016932],[88628.0,0.0739176],[88632.0,0.05652],[88636.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166561573,[[88660.0,0.0112934],[88659.0,0.11298],[88658.0,0.05652],[88653.0,0.096],[88650.0,0.07860324]],[[88672.0,0.05652],[88673.0,0.1138],[88679.0,0.107291],[88682.0,0.01184336],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166638644,[[88646.0,0.0112952],[88641.0,0.11981],[88640.0,0.06076053],[88639.0,0.00016922],[88638.0,0.05652]],[[88656.0,0.16994922],[88660.0,0.07853824],[88662.0,0.1072932],[88675.0,0.12405298],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166690073,[[88652.0,0.0112944],[88645.0,0.11288922],[88643.0,0.05652],[88640.0,0.07853824],[88634.0,0.0112967]],[[88657.0,0.05652],[88660.0,0.07853824],[88663.0,0.09616922],[88668.0,0.0112925],[88708.0,0.02057567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166742608,[[88673.0,0.1210217],[88670.0,0.00016922],[88669.0,0.05652],[88667.0,0.09596],[88660.0,0.0112933]],[[88685.0,0.02482535],[88687.0,0.05668922],[88689.0,0.096],[88692.0,0.0112894],[88696.0,0.07257629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166775025,[[88672.0,0.10965],[88671.0,0.05652],[88663.0,0.00016922],[88662.0,0.0608564],[88660.0,0.17445066]],[[88683.0,0.05652],[88687.0,0.09596],[88690.0,0.07849066],[88692.0,0.0112894],[88693.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166828274,[[88683.0,0.0857604],[88681.0,0.00016912],[88679.0,0.05648],[88675.0,0.0608564],[88674.0,0.09596]],[[88700.0,0.02399587],[88701.0,0.15244],[88702.0,0.12166],[88703.0,0.011288],[88705.0,0.06165068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166864206,[[88681.0,0.06793982],[88676.0,0.12002665],[88669.0,0.13474337],[88653.0,0.19644051],[88632.0,0.0564846]],[[88697.0,0.11282],[88698.0,0.05648],[88700.0,0.08976329],[88703.0,0.09596],[88719.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767166924032,[[88680.0,1.1e-06],[88673.0,0.20601668],[88672.0,0.12167912],[88670.0,0.08115643]],[[88689.0,0.05402],[88690.0,0.07848586],[88694.0,0.05648],[88700.0,0.17461498],[88704.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167019830,[[88672.0,0.10801],[88666.0,0.0677726],[88665.0,0.06073041],[88664.0,0.09612912],[88638.0,0.0112962]],[[88682.0,0.07849103],[88683.0,0.05648],[88686.0,0.00016912],[88688.0,0.12586],[88689.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167133753,[[88648.0,0.09596],[88647.0,0.05664912],[88643.0,0.10911],[88632.0,0.10170276],[88631.0,0.07081878]],[[88657.0,0.11184],[88658.0,0.0785258],[88661.0,0.05648],[88662.0,0.0785258],[88663.0,0.0112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167205218,[[88658.0,0.13478],[88657.0,0.0112938],[88656.0,0.05652],[88651.0,0.096],[88645.0,0.0112953]],[[88668.0,0.02591594],[88672.0,0.00016922],[88673.0,0.13950717],[88675.0,0.0112916],[88707.0,0.91294735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167242452,[[88666.0,0.10522],[88665.0,0.05652],[88664.0,0.01146212],[88655.0,0.096],[88647.0,0.08100444]],[[88681.0,0.00016922],[88682.0,0.0112907],[88683.0,0.05652],[88684.0,0.09596],[88688.0,0.13561984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167285997,[[88674.0,0.09573],[88673.0,0.05648],[88669.0,0.0112922],[88668.0,0.09596],[88660.0,0.07848673]],[[88686.0,0.124],[88689.0,0.0677698],[88690.0,0.07848673],[88692.0,0.09596],[88701.0,0.0112883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167326831,[[88671.0,0.05648],[88668.0,0.09596],[88666.0,0.0112926],[88664.0,0.00016922],[88656.0,0.08100444]],[[88683.0,0.1221605],[88689.0,0.05648],[88695.0,0.011289],[88721.0,0.14231975],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167388884,[[88647.0,0.05648],[88646.0,0.0112952],[88642.0,0.09596],[88638.0,0.10665],[88630.0,0.13316263]],[[88660.0,0.07850461],[88661.0,0.05648],[88662.0,0.0112932],[88663.0,0.09596],[88680.0,0.08979561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167465053,[[88629.0,0.11017],[88628.0,0.0678175],[88625.0,0.00818922],[88623.0,0.096],[88617.0,0.0112988]],[[88643.0,0.00016922],[88645.0,0.096],[88646.0,0.05652],[88647.0,0.0771851],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167587573,[[88652.0,0.0112944],[88651.0,0.06085178],[88646.0,0.11781],[88644.0,0.08117366],[88472.0,0.5695355]],[[88671.0,0.1344821],[88673.0,0.00016922],[88680.0,0.14128955],[88684.0,0.02279815],[88686.0,0.06101442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167649022,[[88664.0,0.00016922],[88661.0,0.06070957],[88638.0,0.1950829],[88620.0,0.0677913],[88587.0,0.0565136]],[[88679.0,0.06723],[88680.0,0.07852485],[88689.0,0.01158594],[88694.0,0.06191777],[88697.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167696154,[[88667.0,0.0112925],[88661.0,0.11477],[88655.0,0.011294],[88653.0,0.0545879],[88651.0,0.08100444]],[[88680.0,0.0112909],[88681.0,0.00011278],[88687.0,0.06169371],[88690.0,0.07851112],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167706670,[[88699.0,0.0112884],[88696.0,0.10461],[88685.0,0.0112901],[88681.0,0.06078963],[88678.0,0.0112911]],[[88728.0,0.20331393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167750004,[[88686.0,0.0112901],[88685.0,0.11475],[88679.0,0.06078963],[88677.0,0.00016911],[88672.0,0.08100444]],[[88696.0,0.19731508],[88700.0,0.07848508],[88701.0,0.00016875],[88705.0,0.0112878],[88717.0,0.02244885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167801057,[[88677.0,0.0112913],[88676.0,0.06075975],[88674.0,0.00016911],[88673.0,0.13276],[88669.0,0.0810113]],[[88690.0,0.12787],[88691.0,0.00016875],[88692.0,0.0112894],[88700.0,0.07848594],[88720.0,0.15984508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167855507,[[88668.0,0.0112924],[88667.0,0.00016911],[88662.0,0.11616],[88661.0,0.05327973],[88659.0,0.0810113]],[[88681.0,0.05183],[88685.0,0.01145941],[88690.0,0.07848594],[88694.0,0.0112892],[88727.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767167943382,[[88663.0,0.0112929],[88660.0,0.00016911],[88658.0,0.11152],[88657.0,0.15244],[88650.0,0.1335882]],[[88680.0,0.107251],[88684.0,0.05648],[88685.0,0.00016911],[88690.0,0.07851662],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168049176,[[88680.0,0.16456],[88675.0,0.09596],[88673.0,0.0112917],[88668.0,0.00016911],[88539.0,0.6486825]],[[88687.0,0.02493805],[88689.0,0.0112898],[88693.0,0.11226],[88694.0,0.05664911],[88698.0,0.1072487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168090300,[[88695.0,0.03161653],[88693.0,0.01056],[88690.0,0.00016911],[88687.0,0.0112899],[88686.0,0.09596]],[[88706.0,0.11762],[88712.0,0.01145601],[88716.0,0.05648],[88717.0,0.0112863],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168144960,[[88719.0,0.0112858],[88716.0,0.05648],[88714.0,0.07073],[88709.0,0.09608911],[88704.0,0.1189]],[[88734.0,0.011284],[88743.0,0.05648],[88745.0,0.09592],[88891.0,0.71146103],[88928.0,0.56916883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168199701,[[88729.0,0.15232],[88720.0,0.04046811],[88717.0,0.10231],[88716.0,0.06078663],[88714.0,0.0112865]],[[88733.0,0.10056],[88734.0,0.0112841],[88748.0,0.0112823],[88749.0,0.05644],[88753.0,0.01139986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168267956,[[88727.0,0.02035],[88726.0,0.05644],[88724.0,0.09588],[88723.0,4e-08],[88716.0,0.05175431]],[[88740.0,0.0112832],[88742.0,0.18262],[88745.0,0.00016907],[88750.0,0.011282],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168345022,[[88731.0,0.05644],[88728.0,0.09592],[88727.0,0.14348],[88722.0,0.1189],[88721.0,0.06078663]],[[88748.0,0.05644],[88754.0,0.09592],[88758.0,0.06084826],[88765.0,0.09258993],[88778.0,0.03070658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168435797,[[88747.0,0.14315],[88743.0,0.0112829],[88740.0,0.05644],[88739.0,0.00016901],[88737.0,0.05323]],[[88755.0,0.02380448],[88756.0,0.09604871],[88759.0,0.0112809],[88764.0,0.05644],[88772.0,0.0112793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168453314,[[88753.0,0.14548],[88752.0,0.05644],[88749.0,0.011282],[88747.0,0.09588],[88739.0,0.00016901]],[[88763.0,0.03497303],[88769.0,0.05644],[88770.0,0.09588],[88773.0,0.1225807],[88796.0,0.1422922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168527480,[[88788.0,0.00016901],[88785.0,0.05644],[88780.0,0.17421103],[88746.0,0.0112824]],[[88796.0,0.0112762],[88801.0,0.18829],[88805.0,0.05644],[88807.0,0.10906045],[88810.0,0.07833103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168557201,[[88773.0,0.0564],[88772.0,0.0112791],[88770.0,0.09584],[88769.0,0.06078259],[78600.0,0.005]],[[88790.0,0.1933269],[88795.0,0.0564],[88797.0,0.09584],[88814.0,0.0112739],[88871.0,0.0563336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168608457,[[88779.0,0.0564],[88778.0,0.07828348],[88774.0,0.14929776],[88771.0,0.0112792],[88770.0,0.1189]],[[88788.0,0.16967],[88790.0,0.011277],[88797.0,0.0564],[88803.0,0.09584],[88810.0,0.13902313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168640771,[[88742.0,0.16697],[88740.0,0.15656696],[88739.0,0.0112832],[88738.0,0.05644],[88613.0,1.08421174]],[[88753.0,0.05644],[88757.0,0.09588],[88774.0,0.02506529],[88783.0,0.23968],[88796.0,1.0152214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168712740,[[88706.0,0.18973],[88705.0,0.0112876],[88702.0,0.05648],[88700.0,0.09588],[88693.0,0.4336379]],[[88712.0,3.04e-06],[88716.0,0.05648],[88721.0,0.09588],[88722.0,0.0112856],[88724.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168733949,[[88737.0,0.18045],[88730.0,0.13490327],[88729.0,0.01145361],[88724.0,0.09592],[88712.0,0.05298857]],[[88747.0,0.00016901],[88749.0,0.0677622],[88751.0,0.18068],[88753.0,0.09592],[88759.0,0.10462659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168772210,[[88740.0,0.07842327],[88737.0,0.01145261],[88734.0,0.05652],[88728.0,0.09588],[88725.0,0.0112851]],[[88751.0,0.05652],[88752.0,0.0112817],[88754.0,0.09604901],[88755.0,0.18855],[88770.0,0.07842327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168882104,[[88742.0,0.18586],[88740.0,0.08966455],[88738.0,0.05664901],[88720.0,0.07838135],[88565.0,0.60813984]],[[88761.0,0.0677606],[88763.0,0.09588],[88764.0,0.00016901],[88767.0,0.07298392],[88768.0,0.04535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168917444,[[88742.0,0.18402],[88738.0,0.05664901],[88735.0,0.09588],[88726.0,0.05312685],[88725.0,0.1189]],[[88753.0,0.02461868],[88754.0,0.05648],[88758.0,0.26779],[88761.0,0.05623181],[88790.0,0.14180922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767168962980,[[88700.0,0.07842637],[88691.0,0.0112894],[88690.0,0.05648],[88687.0,0.21482],[88680.0,0.07842637]],[[88711.0,0.18707],[88712.0,0.05648],[88713.0,0.09592],[88720.0,0.07842637],[88722.0,0.00016901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169009312,[[88683.0,0.0112904],[88681.0,0.05648],[88680.0,0.07842637],[88677.0,0.03161],[88676.0,0.09592]],[[88694.0,0.1806],[88695.0,0.05648],[88699.0,0.0112885],[88700.0,0.0001691],[88702.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169070267,[[88687.0,0.05648],[88685.0,0.0114592],[88684.0,0.25846],[88675.0,0.1189],[78680.0,0.01]],[[88702.0,0.17431],[88703.0,0.0679371],[88705.0,0.09596],[88721.0,0.09260798],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169116492,[[88701.0,0.17564],[88700.0,0.05648],[88696.0,0.07843096],[88694.0,0.1072491]],[[88712.0,0.0244391],[88713.0,0.0001691],[88714.0,0.05648],[88717.0,0.04478627],[88718.0,0.0112862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169159137,[[88712.0,0.05648],[88709.0,0.09592],[88708.0,0.0114564],[88706.0,0.15933367],[88695.0,0.09243694]],[[88723.0,0.0112854],[88726.0,0.17663],[88727.0,0.04523958],[88731.0,0.0001691],[88732.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169308993,[[88732.0,0.05644],[88729.0,0.07227472],[88724.0,0.1189],[88719.0,0.05278762],[88718.0,0.011286]],[[88743.0,0.15991],[88747.0,0.05644],[88748.0,0.0112823],[88751.0,0.04440941],[88753.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169367450,[[88718.0,0.0001691],[88716.0,0.06385886],[88715.0,0.16876],[88712.0,0.05644],[88710.0,0.08114804]],[[88732.0,0.14863],[88734.0,0.15236],[88735.0,0.0112839],[88740.0,0.07837378],[88742.0,0.04450575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169451900,[[88718.0,0.011286],[88717.0,0.07839889],[88715.0,0.0001691],[88712.0,0.11047925],[88711.0,0.2485]],[[88727.0,0.07359],[88728.0,0.05644],[88734.0,0.09592],[88740.0,0.07839889],[88741.0,0.0112832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169516067,[[88697.0,0.0112887],[88696.0,0.05644],[88694.0,0.00011274],[88691.0,0.23109],[88680.0,0.0112908]],[[88715.0,0.05644],[88716.0,0.0001691],[88719.0,0.09592],[88724.0,0.0112853],[88767.0,0.25971027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169582822,[[88694.0,0.13222274],[88690.0,0.07845386],[88689.0,0.0112897],[88687.0,0.05648],[88684.0,0.09592]],[[88703.0,0.05648],[88707.0,0.0112875],[88709.0,0.09592],[88710.0,0.07845386],[88722.0,0.06097838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169627448,[[88684.0,0.12328],[88682.0,0.0112906],[88681.0,0.05648],[88680.0,0.07845386],[88677.0,0.09592]],[[88703.0,0.02519897],[88704.0,0.0112879],[88705.0,0.15244],[88710.0,0.07845386],[88715.0,0.0632505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169672495,[[88689.0,0.12351],[88688.0,0.05648],[88685.0,0.09596],[88679.0,0.011291],[88671.0,0.08114804]],[[88698.0,0.0112886],[88705.0,0.05648],[88708.0,0.09596],[88710.0,0.05668508],[88721.0,0.08127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169735451,[[88717.0,0.0001691],[88713.0,0.00074],[88711.0,0.05644],[88710.0,0.07840776],[88709.0,0.09592]],[[88723.0,0.0112855],[88725.0,0.12457],[88729.0,0.05644],[88730.0,0.07840776],[88733.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169848551,[[88695.0,3.26e-06],[88693.0,0.0677292],[88690.0,0.07844501],[88687.0,0.28514804],[78708.0,0.05]],[[88709.0,0.10776],[88710.0,0.13488501],[88712.0,0.0112869],[88713.0,0.0001691],[88716.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169888479,[[88638.0,0.0112962],[88637.0,0.10744],[88635.0,0.09596],[88634.0,0.04466823],[88633.0,0.05648]],[[88656.0,0.1526092],[88657.0,0.0112939],[88663.0,0.00011006],[88668.0,0.05307948],[88670.0,0.078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169924213,[[88634.0,0.05656],[88633.0,0.0112968],[88631.0,0.12601],[88629.0,0.096],[88618.0,0.05530889]],[[88646.0,0.12299],[88648.0,0.05656],[88652.0,0.0112945],[88656.0,0.0001692],[88665.0,0.05300151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767169983370,[[88642.0,0.11298],[88641.0,0.05652],[88637.0,0.0112963],[88636.0,0.07856926],[88631.0,0.096]],[[88646.0,0.02457645],[88654.0,0.12064],[88655.0,0.1072941],[88656.0,0.0566892],[88659.0,0.06080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170001681,[[88639.0,0.0001692],[88638.0,0.11315],[88637.0,0.05652],[88632.0,0.0112969],[88631.0,0.096]],[[88649.0,0.02429277],[88650.0,0.11279],[88653.0,0.0112944],[88656.0,0.0318584],[88664.0,0.06080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170039908,[[88654.0,0.03452],[88652.0,0.11066],[88651.0,0.0001692],[88650.0,0.0112947]],[[88666.0,0.13441914],[88668.0,0.0001692],[88669.0,0.0678123],[88671.0,0.096],[88677.0,0.05417898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170072738,[[88642.0,0.11779],[88641.0,0.05652],[88640.0,0.07852712],[88637.0,0.15252914],[88631.0,0.0609619]],[[88655.0,0.05652],[88657.0,0.0541939],[88660.0,0.096],[88713.0,0.2637834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170094756,[[88641.0,0.11779],[88640.0,0.07852712],[88638.0,0.0112962],[88637.0,0.04523284],[88635.0,0.05652]],[[88653.0,0.02415692],[88655.0,0.0678142],[88657.0,0.03853],[88660.0,0.17452712],[88666.0,0.06080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170184953,[[88620.0,0.07858213],[88617.0,0.0112488],[88614.0,0.15966],[88608.0,0.17706085],[88600.0,0.18001718]],[[88631.0,0.1098292],[88632.0,0.05652],[88634.0,0.096],[88637.0,0.0112964],[88640.0,0.07858213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170219681,[[88614.0,0.0677692],[88610.0,0.18816213],[88608.0,0.096],[88605.0,0.09236125],[88578.0,0.2192355]],[[88629.0,0.10966],[88631.0,0.0001692],[88632.0,0.05652],[88634.0,0.1072968],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170279340,[[88541.0,0.10436],[88538.0,0.0113089],[88532.0,0.0566],[88531.0,0.04399153],[88530.0,0.10930509]],[[88557.0,0.0566],[88559.0,0.09604],[88560.0,0.10061],[88561.0,0.0001693],[88562.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170312362,[[88574.0,0.08112],[88572.0,0.05664],[88570.0,0.07865345],[88567.0,0.0113053],[88561.0,0.09608]],[[88584.0,0.0113032],[88585.0,0.0001694],[88589.0,0.10364],[88591.0,0.47034245],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170337888,[[88566.0,0.00341],[88564.0,0.0566],[88563.0,0.07865345],[88561.0,0.011306],[88560.0,0.07865345]],[[88577.0,0.02516762],[88580.0,0.10593],[88581.0,0.0113035],[88582.0,0.0566],[88583.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170368403,[[88524.0,0.11897],[88518.0,0.07865345],[88513.0,0.05668],[88512.0,0.0001694],[88500.0,0.07865345]],[[88536.0,0.0113093],[88537.0,0.1528],[88538.0,0.11654],[88550.0,0.07865345],[88559.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170409739,[[88505.0,0.1528],[88504.0,0.0001694],[88502.0,0.0113135],[88497.0,0.00010409],[88494.0,0.08106085]],[[88521.0,0.0113112],[88529.0,0.11303],[88534.0,0.0001694],[88538.0,0.0679891],[88539.0,0.05383703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170470199,[[88454.0,0.0001695],[88452.0,0.09616],[88445.0,0.13966],[88437.0,0.24044],[88424.0,0.14200907]],[[88469.0,0.13986],[88470.0,0.13552096],[88471.0,0.09616],[88475.0,0.0001695],[88480.0,0.07880096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170509749,[[88456.0,0.13172],[88455.0,0.05668],[88454.0,0.0114892],[88452.0,0.09616],[88440.0,0.07883358]],[[88471.0,0.05668],[88472.0,0.0001695],[88474.0,0.0962],[88475.0,0.13387],[88477.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170547290,[[88447.0,0.1523706],[88442.0,0.05668],[88440.0,0.0962],[88421.0,0.11275895],[78705.0,0.02640618]],[[88460.0,0.19238],[88465.0,0.0962],[88470.0,0.0113177],[88473.0,0.05413439],[88477.0,0.06088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170582595,[[88476.0,0.05668],[88473.0,0.00016959],[88471.0,0.0113175],[88470.0,0.07885187],[88468.0,0.0962]],[[88488.0,0.22917542],[88490.0,0.05668],[88491.0,0.14338959],[88494.0,0.1075147],[88504.0,0.06088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170618643,[[88447.0,0.05668],[88443.0,0.08424],[88442.0,0.09616],[88441.0,0.0113213],[88434.0,0.1189]],[[88459.0,0.16282],[88465.0,0.0679984],[88469.0,0.00016959],[88471.0,0.0962],[88479.0,0.06088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170657179,[[88456.0,0.1587095],[88454.0,0.15296],[88453.0,0.00016959],[88446.0,0.1189],[88385.0,0.2631822]],[[88473.0,0.15341],[88477.0,0.01148649],[88478.0,0.06088413],[88480.0,0.05676],[88493.0,0.10165518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170691110,[[88465.0,0.164],[88464.0,0.05672],[88463.0,0.00016959],[88460.0,0.0962],[88456.0,0.0113194]],[[88476.0,0.05672],[88480.0,0.09015907],[88486.0,0.0962],[88499.0,0.011314],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170728142,[[88434.0,0.14635959],[88432.0,0.05672],[88430.0,0.07884257],[88427.0,0.0113231],[88422.0,0.0962]],[[88449.0,0.09997],[88450.0,0.09016287],[88451.0,0.00016959],[88452.0,0.0962],[88507.0,0.20331037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170796684,[[88448.0,0.05672],[88447.0,0.0114901],[88442.0,0.09616],[88440.0,0.04559836],[88435.0,0.40845302]],[[88463.0,0.15452],[88464.0,0.0001695],[88465.0,0.05672],[88471.0,0.0113176],[88473.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170843216,[[88461.0,0.11453],[88460.0,0.1260795],[88459.0,0.05672],[88458.0,0.05560816],[88451.0,0.01132]],[[88469.0,0.02475862],[88472.0,0.0001696],[88474.0,0.05672],[88476.0,0.0916],[88477.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170875960,[[88475.0,0.05668],[88473.0,0.0962],[88471.0,0.0001696],[88454.0,0.0113197],[78705.0,0.02640618]],[[88487.0,0.05668],[88495.0,0.0113146],[88496.0,0.15451],[88498.0,0.0962],[88505.0,0.07219743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170903272,[[88478.0,0.1159966],[88477.0,0.15284],[88476.0,0.0001695],[88474.0,0.11457004],[88466.0,0.09264165]],[[88497.0,0.20306],[88501.0,0.09616],[88504.0,0.0113134],[88523.0,0.08127718],[88524.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170949704,[[88480.0,0.17409344],[88479.0,0.0113165],[88478.0,0.05668],[88477.0,0.09616],[88469.0,0.13603547]],[[88498.0,0.14197],[88499.0,0.15284],[88500.0,0.09014124],[88510.0,0.0113126],[88512.0,0.06088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767170982826,[[88508.0,0.0113128],[88506.0,0.14114],[88501.0,0.10780577],[88498.0,0.09616],[88494.0,0.0001695]],[[88516.0,0.05668],[88518.0,0.14786],[88528.0,0.0113103],[88543.0,0.0113085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171031785,[[88484.0,0.1453695],[88481.0,0.05664],[88479.0,0.09616],[88478.0,0.0113166],[88474.0,0.0528792]],[[88495.0,0.0113145],[88499.0,0.1528],[88509.0,0.0113128],[88518.0,0.07219573],[88525.0,0.08127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171104354,[[88473.0,0.12911],[88472.0,0.0113174],[88464.0,0.11079125],[88451.0,0.1189],[88450.0,0.07883899]],[[88483.0,0.05668],[88486.0,0.09616],[88487.0,0.0001695],[88510.0,0.07883899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171145710,[[88492.0,0.0113],[88489.0,0.1643246],[88485.0,0.11449853],[88482.0,0.1189],[88451.0,0.2028701]],[[88508.0,0.1474495],[88510.0,0.0113126],[88517.0,0.05664],[88520.0,0.0113113],[88521.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171204329,[[88481.0,0.1532563],[88480.0,0.078833],[88477.0,0.05664],[88473.0,0.06097438],[88466.0,0.18880165]],[[88491.0,0.0001695],[88492.0,0.05664],[88493.0,0.14877],[88497.0,0.09616],[88500.0,0.078833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171243143,[[88485.0,0.13903],[88484.0,0.0113159],[88483.0,0.05387243],[88482.0,0.05664],[88480.0,0.0001695]],[[88498.0,0.05664],[88501.0,0.0113137],[88505.0,0.06054143],[88506.0,0.13731],[88520.0,0.11296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171278703,[[88486.0,0.05664],[88485.0,0.05314914],[88481.0,0.03478],[88480.0,0.0963295],[88478.0,0.0113166]],[[88494.0,0.02372696],[88496.0,0.13402],[88497.0,0.0113143],[88499.0,0.05664],[88506.0,0.0001695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171346456,[[88483.0,1.04e-06],[88480.0,0.0001695],[88478.0,0.1074765],[88475.0,0.19250438],[88471.0,0.1189]],[[88490.0,0.1229],[88495.0,0.05664],[88499.0,0.0113141],[88501.0,0.09616],[88520.0,0.09013135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171402018,[[88483.0,1.04e-06],[88480.0,0.0114858],[88478.0,0.09616],[88473.0,0.06097438],[88465.0,0.08132355]],[[88494.0,0.11414],[88495.0,0.05664],[88500.0,0.0113139],[88501.0,0.09616],[88511.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171453258,[[88481.0,0.12549],[88480.0,0.07882114],[88475.0,0.1116065],[88473.0,0.06097438],[88466.0,0.08132355]],[[88492.0,0.29567178],[88493.0,0.04463585],[88494.0,0.0679146],[88500.0,0.17498114],[88596.0,0.48785899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171541010,[[88491.0,0.07669],[88487.0,0.07880266],[88486.0,0.0566],[88482.0,0.0113161],[88480.0,0.17496266]],[[88500.0,0.0113139],[88503.0,0.12776],[88510.0,0.13934409],[88526.0,0.10165518],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171578533,[[88490.0,0.10854],[88489.0,0.07880266],[88486.0,0.0566],[88485.0,0.04072328],[88484.0,0.0113159]],[[88499.0,0.0566],[88502.0,0.0113136],[88504.0,0.09616],[88506.0,0.0098895],[88510.0,0.07880266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171627395,[[88514.0,0.10312],[88513.0,0.0566],[88511.0,0.0113124],[88509.0,0.0001695],[88506.0,0.09616]],[[88527.0,0.0566],[88529.0,0.0114797],[88531.0,0.09616],[88532.0,0.10012],[88557.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171642602,[[88501.0,0.0113136],[88499.0,0.0001695],[88498.0,0.15272],[88495.0,0.06106184],[88491.0,0.1189]],[[88520.0,0.15672],[88522.0,0.0113112],[88529.0,0.0001695],[88535.0,0.06054143],[88543.0,0.08127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171715149,[[88525.0,0.05656],[88522.0,0.0878495],[88520.0,0.06106184],[88510.0,0.07873755],[88302.0,0.52705453]],[[88533.0,0.10535],[88539.0,0.05656],[88540.0,0.0001695],[88549.0,0.10737814],[88554.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171749054,[[88548.0,0.0508988],[88544.0,0.09904],[88543.0,0.09612],[88531.0,0.17996184],[88530.0,0.07873755]],[[88556.0,0.10303],[88565.0,0.00011267],[88566.0,0.05656],[88571.0,0.0113048],[88572.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171782282,[[88579.0,0.07951],[88576.0,0.0567694],[88573.0,0.0113045],[88570.0,0.17478736],[88561.0,0.011306]],[[88590.0,0.07870736],[88591.0,0.18291],[88594.0,0.0114714],[88596.0,0.09608],[88600.0,0.07870736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171825916,[[88584.0,0.1056531],[88583.0,0.0566],[88580.0,0.07870736],[88556.0,0.11274165],[88525.0,0.2631822]],[[88598.0,0.17717],[88600.0,0.0001694],[88602.0,0.09608],[88603.0,0.0113008],[88610.0,0.07870736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171902073,[[88617.0,0.01146811],[88610.0,0.07859647],[88609.0,0.07112],[88608.0,0.05656],[88605.0,0.09604]],[[88633.0,0.05656],[88634.0,0.1205059],[88637.0,0.0112964],[88648.0,0.06054143],[88657.0,0.0112939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171942922,[[88575.0,0.0113042],[88572.0,0.07387],[88570.0,0.13515647],[88569.0,0.09604],[88560.0,0.08990257]],[[88590.0,0.07859647],[88593.0,0.1526],[88594.0,0.01147121],[88599.0,8.799e-05],[88620.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767171986447,[[88583.0,0.0113031],[88574.0,0.0566],[88570.0,0.07869689],[88568.0,0.0113052],[88564.0,0.09608]],[[88599.0,0.11804],[88600.0,0.06054143],[88601.0,0.011301],[88609.0,0.08127718],[88617.0,0.10165518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172036405,[[88584.0,0.05656],[88579.0,0.23801],[88570.0,0.1189],[78144.0,1.0],[78035.0,0.02718259]],[[88592.0,0.13722],[88599.0,0.0566],[88602.0,0.09620931],[88608.0,0.0113001],[88611.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172092846,[[88576.0,0.02484],[88575.0,0.01131661],[88572.0,0.13487],[88570.0,0.09604],[88561.0,0.1189]],[[88587.0,0.01201],[88588.0,0.05656],[88590.0,0.0113024],[88592.0,0.09604],[88602.0,0.00016931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172133393,[[88567.0,0.10262931],[88566.0,0.0113054],[88563.0,0.05656],[88561.0,0.09608],[88554.0,0.0113069]],[[88584.0,0.12411281],[88590.0,0.05995],[88595.0,0.06054143],[88603.0,0.09257798],[88610.0,0.18028518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172186834,[[88618.0,0.09543],[88617.0,0.07865557],[88616.0,0.0566],[88615.0,0.011299],[88609.0,0.00016931]],[[88633.0,0.0566],[88634.0,0.15134],[88636.0,0.1073365],[88646.0,0.07210735],[88650.0,0.07865557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172215661,[[88608.0,0.02397],[88607.0,0.0566],[88606.0,0.096],[88603.0,0.01146991],[88599.0,0.0929]],[[88621.0,0.00016931],[88623.0,0.0112982],[88625.0,0.23538],[88632.0,0.096],[88633.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172315549,[[88601.0,0.23192931],[88600.0,0.07866701],[88598.0,0.0113013],[88597.0,0.00016931],[88592.0,0.09604]],[[88615.0,0.3029292],[88619.0,0.00016931],[88620.0,0.17470701],[88630.0,0.06054143],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172344365,[[88620.0,0.29768],[88619.0,0.0112986],[88613.0,0.09604],[88611.0,0.00016931],[88610.0,0.07861394]],[[88631.0,0.02459575],[88633.0,0.05656],[88634.0,0.0112968],[88635.0,0.22625],[88641.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172375500,[[88609.0,0.05656],[88604.0,0.00016931],[88603.0,0.1073406],[88602.0,0.24782],[88597.0,0.06090065]],[[88617.0,0.23378],[88618.0,0.0112989],[88624.0,0.05656],[88630.0,0.0112973],[88634.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172422136,[[88577.0,0.00011284],[88576.0,0.0113041],[88574.0,0.0566],[88572.0,0.09604],[88569.0,0.24616]],[[88588.0,0.24516],[88589.0,0.0113025],[88590.0,0.0566],[88596.0,0.09604],[88601.0,0.01117589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172465858,[[88601.0,0.0113008],[88598.0,0.2218806],[88597.0,0.05656],[88595.0,0.00016931],[88593.0,0.09604]],[[88610.0,0.02584699],[88612.0,0.0147],[88614.0,0.05656],[88617.0,0.0112989],[88618.0,0.09620931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172489982,[[88599.0,0.16057999],[88597.0,0.05656],[88596.0,0.0113016],[88595.0,0.00016931],[88593.0,0.09604]],[[88610.0,0.0112998],[88614.0,0.06054143],[88618.0,0.05672931],[88622.0,0.18861548],[88702.0,0.48785899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172526907,[[88630.0,0.21053],[88629.0,0.07860902],[88620.0,0.08990752],[88618.0,0.05656],[88616.0,0.00016931]],[[88639.0,0.1526],[88643.0,0.00016931],[88645.0,0.24795],[88647.0,0.06054143],[88648.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172607703,[[88625.0,0.05656],[88622.0,0.1072982],[88621.0,0.0001692],[88619.0,0.12726],[78482.0,0.0266646]],[[88634.0,0.24563],[88636.0,0.0112966],[88638.0,0.05656],[88642.0,0.0001692],[88649.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172622619,[[88615.0,0.0112991],[88614.0,0.05656],[88610.0,0.24632],[88608.0,0.096],[88607.0,0.00011272]],[[88625.0,0.23932],[88626.0,0.05656],[88633.0,0.0112969],[88639.0,0.096],[88650.0,0.07850588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172699975,[[88631.0,0.24837],[88625.0,0.0112978],[88594.0,0.1132],[78345.0,0.05],[78344.0,2.0]],[[88650.0,0.0112947],[88651.0,0.24664],[88652.0,0.05656],[88655.0,0.0001692],[88657.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172733790,[[88632.0,0.209004],[88627.0,0.05652],[88621.0,0.0112983],[88617.0,0.096],[88616.0,0.09242067]],[[88647.0,0.15252],[88648.0,0.0112951],[88652.0,0.03606],[88659.0,0.06054143],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172763813,[[88631.0,0.21236999],[88630.0,0.05652],[88628.0,0.0112975],[88624.0,0.096],[88620.0,0.07857226]],[[88637.0,0.02456497],[88641.0,0.0112959],[88645.0,0.05652],[88647.0,0.32176],[88650.0,0.07857226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172804959,[[88634.0,0.0112966],[88628.0,0.07857226],[88625.0,0.05652],[88623.0,0.0001692],[88621.0,0.0112984]],[[88643.0,0.05652],[88646.0,0.096],[88648.0,0.011295],[88650.0,0.06054143],[88654.0,0.23347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172830479,[[88632.0,0.0468162],[88626.0,0.0112977],[88623.0,0.06118585],[88622.0,0.0112982],[78482.0,0.0266646]],[[88647.0,0.02390665],[88650.0,0.2452],[88651.0,0.0566892],[88652.0,0.096],[88653.0,0.0112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172896752,[[88631.0,0.1398165],[88630.0,0.07854804],[88622.0,0.07231485],[88620.0,0.07854804],[88614.0,0.08112167]],[[88640.0,0.23314],[88651.0,0.0566892],[88652.0,0.1072945],[88656.0,0.06054143],[88663.0,0.09257028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172950385,[[88641.0,0.0112958],[88638.0,0.05652],[88624.0,0.06101665],[88616.0,0.08112167],[88369.0,0.48651187]],[[88647.0,0.02377435],[88651.0,0.0566892],[88655.0,0.096],[88659.0,0.0112936],[88681.0,0.2512908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767172991424,[[88638.0,0.2380362],[88635.0,0.0161125],[88630.0,0.06101665],[88629.0,0.096],[88628.0,0.0112974]],[[88651.0,0.0566892],[88652.0,0.0112945],[88655.0,0.096],[88663.0,0.0112931],[88672.0,0.08127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173034956,[[88640.0,0.06854888],[88638.0,0.0112962],[88637.0,0.0001692],[88635.0,0.0161125],[88627.0,0.07231425]],[[88648.0,0.02377194],[88649.0,0.05652],[88655.0,0.1074634],[88657.0,0.09407],[88672.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173078481,[[88628.0,0.24651],[88624.0,0.0114672],[88619.0,0.05652],[88612.0,0.08112167],[78144.0,1.0]],[[88638.0,0.0112962],[88639.0,0.05652],[88641.0,0.096],[88645.0,0.24452],[88652.0,0.0112946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173139545,[[88631.0,0.22979],[88629.0,0.0112974],[88627.0,0.0785614],[88625.0,0.05652],[88624.0,0.0001692]],[[88638.0,0.05652],[88643.0,0.096],[88648.0,0.22832],[88662.0,0.0112933],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173162968,[[88636.0,0.0325614],[88635.0,0.05652],[88632.0,0.011297],[88630.0,0.096],[88624.0,0.06104882]],[[88645.0,0.0112953],[88646.0,0.02450013],[88651.0,0.00042],[88652.0,3.8e-07],[88653.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173186187,[[88631.0,0.05652],[88630.0,0.1072972],[88624.0,0.06104882],[88464.0,0.60813984],[78017.0,0.01]],[[88644.0,0.2548255],[88651.0,0.00042],[88652.0,3.8e-07],[88660.0,0.06054143],[88705.0,0.3137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173264642,[[88645.0,0.05648],[88642.0,0.07593127],[88640.0,0.17452537],[88639.0,0.23755],[88566.0,0.32391656]],[[88652.0,0.23542038],[88655.0,0.0001692],[88657.0,0.05652],[88658.0,0.06054143],[88680.0,0.22084263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173306709,[[88644.0,0.05648],[88643.0,0.0114648],[88642.0,0.24631],[88640.0,0.096],[88598.0,0.0565063]],[[88656.0,0.02394032],[88657.0,0.0112939],[88661.0,0.05648],[88664.0,0.0001692],[88669.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173344331,[[88650.0,0.15631],[88649.0,0.05648],[88648.0,0.0112949],[88643.0,0.0961692],[88634.0,0.06087962]],[[88661.0,0.0112933],[88664.0,0.0001692],[88666.0,0.27448],[88672.0,0.0112919],[88685.0,0.10165518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173397390,[[88640.0,0.15664],[88637.0,0.0961692],[88636.0,0.0112964],[88631.0,0.06087962],[88630.0,0.07852145]],[[88651.0,0.0112946],[88652.0,0.23307],[88656.0,0.15248],[88660.0,0.07852145],[88662.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173434019,[[88620.0,0.06087962],[88616.0,0.05648],[88612.0,0.08102943],[88610.0,0.0112998],[88499.0,0.6486825]],[[88636.0,0.30101],[88639.0,0.096],[88640.0,0.0001692],[88642.0,0.0112958],[88652.0,0.0112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173501498,[[88624.0,0.011298],[88621.0,0.24041],[88617.0,0.04053504],[88616.0,0.05648],[78344.0,2.0]],[[88634.0,0.05652],[88638.0,0.096],[88640.0,0.07874594],[88642.0,0.0112958],[88649.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173574568,[[88640.0,0.24797],[88636.0,0.0112964],[88635.0,0.0001692],[88631.0,0.05648],[88626.0,0.1072977]],[[88645.0,0.05648],[88649.0,0.096],[88652.0,0.0112946],[88653.0,0.0001692],[88655.0,0.06054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173660631,[[88641.0,0.19318],[88640.0,0.07855006],[88639.0,0.0112961],[88636.0,0.05648],[88635.0,0.0001692]],[[88648.0,0.05648],[88652.0,0.0112945],[88653.0,0.0001692],[88654.0,0.32307],[88660.0,0.07855006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173795231,[[88671.0,0.12271],[88670.0,0.07855623],[88669.0,0.05648],[88667.0,0.0112925],[88661.0,0.03025896]],[[88681.0,0.0677708],[88685.0,0.0001692],[88686.0,0.2417],[88691.0,0.06073653],[88699.0,0.09256568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173859899,[[88668.0,0.05948483],[88665.0,0.05648],[88664.0,0.1074221],[88660.0,0.07848483],[88629.0,0.14200907]],[[88678.0,0.0112913],[88681.0,0.2493792],[88683.0,0.05648],[88684.0,0.09596],[88704.0,0.2110879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173920359,[[88685.0,0.05648],[88680.0,0.0112908],[88678.0,0.04053504],[88677.0,0.0001692],[88674.0,0.15683962]],[[88694.0,0.0112891],[88700.0,0.05648],[88701.0,0.0001692],[88703.0,0.24336],[88704.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767173965989,[[88702.0,0.05648],[88701.0,0.09592],[88700.0,0.0001691],[88698.0,0.0112885],[88695.0,0.03648]],[[88716.0,0.23652],[88717.0,0.05648],[88718.0,0.0112862],[88724.0,0.0001691],[88726.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174007815,[[88692.0,0.05648],[88690.0,0.0112896],[88688.0,0.09592],[88681.0,0.07913],[88680.0,0.07841695]],[[88705.0,0.2457],[88706.0,0.0677676],[88711.0,0.07841695],[88717.0,0.09592],[88720.0,0.07841695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174101190,[[88704.0,0.30308],[88701.0,0.0112882],[88695.0,0.09592],[88690.0,0.08059333],[88688.0,0.0112898]],[[88717.0,0.05648],[88718.0,0.0639291],[88723.0,0.09592],[88733.0,0.0607669],[88734.0,0.0112841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174109701,[[88704.0,0.2466],[88703.0,0.0112879],[88696.0,0.05648],[88693.0,0.09592],[88690.0,0.07842212]],[[88712.0,0.05648],[88718.0,0.0114552],[88719.0,0.062],[88731.0,0.0607669],[88734.0,0.0112841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174247022,[[88686.0,0.09592],[88685.0,0.05648],[88680.0,0.08973335],[88676.0,0.08059333],[88674.0,0.0112916]],[[88700.0,0.07844255],[88703.0,0.25393],[88716.0,0.09592],[88736.0,0.08102253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174286556,[[88696.0,0.0112888],[88694.0,0.05648],[88692.0,0.09592],[88686.0,0.0112901],[88670.0,0.07844731]],[[88705.0,0.20618],[88709.0,0.05648],[88713.0,0.1072068],[88721.0,0.0112857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174323987,[[88698.0,0.0112886],[88695.0,0.23836],[88686.0,0.1072101],[88684.0,5e-07],[88683.0,0.08059333]],[[88707.0,0.18556],[88708.0,0.05648],[88714.0,0.1072066],[88718.0,0.0001691],[88755.0,0.95948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174370037,[[88694.0,0.011289],[88693.0,0.17561],[88690.0,0.07844585],[88688.0,0.05648],[88686.0,0.09592]],[[88706.0,0.16173],[88708.0,0.05648],[88710.0,0.07844585],[88712.0,0.0112869],[88714.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174394153,[[88726.0,0.011285],[88722.0,0.05644],[88720.0,0.25324585],[88712.0,0.0112868],[88709.0,0.0001691]],[[88734.0,0.08776],[88738.0,0.05644],[88740.0,0.07844585],[88741.0,0.0112832],[88743.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174447121,[[88737.0,0.17487],[88733.0,0.0112841],[88732.0,0.000169],[88729.0,0.05648],[88727.0,0.09588]],[[88749.0,0.03613953],[88759.0,0.15236],[88760.0,0.000169],[88763.0,0.0607989],[88786.0,0.14231726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174490344,[[88732.0,0.000169],[88730.0,0.05648],[88728.0,0.17194],[88727.0,0.09588],[88724.0,0.0112852]],[[88739.0,0.0112834],[88745.0,0.01221],[88750.0,0.0783727],[88752.0,0.0112818],[88754.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174525882,[[88732.0,0.000169],[88728.0,0.07598],[88727.0,0.11720604],[88724.0,0.0112852],[88713.0,0.0112866]],[[88740.0,0.0112833],[88743.0,0.16478],[88751.0,0.1348527],[88754.0,0.0112816],[88757.0,0.0112811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174620361,[[88700.0,0.16729],[88699.0,0.14618083],[88693.0,0.09592],[88688.0,0.0112898],[88686.0,0.08059333]],[[88714.0,0.18097],[88716.0,0.0112864],[88719.0,0.09592],[88720.0,0.07841243],[88727.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174629565,[[88693.0,0.0112891],[88690.0,0.07841243],[88689.0,0.05648],[88688.0,0.16729],[88684.0,0.17651383]],[[88706.0,0.11973],[88709.0,0.05648],[88719.0,0.09592],[88720.0,0.07841243],[88737.0,0.0607989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174721448,[[88721.0,0.1294],[88718.0,0.05648],[88717.0,0.07856416],[88715.0,0.0112864],[88713.0,0.09592]],[[88727.0,0.02458445],[88728.0,0.0112849],[88732.0,0.19183],[88735.0,0.00016909],[88738.0,0.1072035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174761179,[[88741.0,0.06239],[88740.0,0.07839507],[88739.0,0.05648],[88738.0,0.00016909],[88733.0,0.011284]],[[88748.0,0.0112823],[88753.0,0.05644],[88756.0,0.00016909],[88758.0,0.16702],[88759.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174837650,[[88736.0,0.00017],[88735.0,0.05644],[88731.0,0.00016909],[88730.0,0.23495547],[88725.0,0.0112851]],[[88743.0,0.0112829],[88749.0,0.05644],[88751.0,0.19926],[88755.0,0.09588],[88760.0,0.07836565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174868379,[[88747.0,0.04932],[88743.0,0.0112828],[88740.0,0.07836565],[88739.0,0.09588],[78345.0,0.05]],[[88759.0,0.011281],[88760.0,0.20741],[88765.0,0.09604909],[88767.0,0.05644],[88770.0,0.07836565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174923827,[[88744.0,0.05644],[88742.0,0.0112829],[88741.0,0.06070982],[88740.0,0.09588],[88736.0,0.03851]],[[88754.0,0.20966],[88760.0,0.0112808],[88761.0,0.05644],[88765.0,0.09604909],[88776.0,0.07186614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767174994803,[[88762.0,0.0112804],[88760.0,0.2851082],[88753.0,0.05644],[88748.0,0.09588],[88746.0,0.06070982]],[[88771.0,0.05644],[88772.0,0.09588],[88780.0,0.0896265],[88781.0,0.0607989],[88783.0,0.0112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175101198,[[88750.0,0.07833961],[88748.0,0.10816657],[88746.0,0.17054],[88740.0,0.07833961],[88623.0,0.6486825]],[[88761.0,0.05644],[88765.0,5e-05],[88766.0,0.10716],[88770.0,0.07833961],[88782.0,0.0607989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175154949,[[88715.0,0.0112863],[88712.0,0.01359898],[88709.0,0.05644],[88705.0,0.09588],[88704.0,0.09188113]],[[88725.0,0.15405],[88726.0,0.05644],[88733.0,0.0112842],[88737.0,0.09588],[88738.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175207283,[[88720.0,0.0037059],[88718.0,0.011286],[88714.0,0.1656],[88703.0,0.09188123],[88700.0,0.0784159]],[[88737.0,0.1524],[88738.0,0.0112836],[88748.0,0.0112822],[88752.0,0.0607989],[88762.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175254314,[[88728.0,0.12501],[88720.0,0.1348559],[88719.0,0.00016908],[88717.0,0.0112861],[88700.0,0.0784159]],[[88735.0,0.05644],[88737.0,2.24e-06],[88738.0,0.09592],[88739.0,0.0112835],[88743.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175314989,[[88747.0,0.08664],[88746.0,0.05644],[88744.0,0.09588],[88741.0,0.011283],[88740.0,0.07836963]],[[88763.0,0.0112803],[88767.0,0.19094],[88769.0,0.09588],[88776.0,0.01120987],[88777.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175356101,[[88761.0,0.04444],[88759.0,0.00206],[88758.0,0.07833213],[88756.0,0.00016908],[88755.0,0.09588]],[[88769.0,0.0112796],[88775.0,0.17654],[88779.0,0.0112783],[88780.0,0.07833213],[88783.0,0.1566789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175400833,[[88753.0,0.05644],[88751.0,0.09584],[88750.0,0.00016898],[88747.0,0.0112823],[88739.0,0.08059333]],[[88761.0,0.12717],[88770.0,0.05644],[88779.0,0.0112784],[88783.0,0.1071178],[88835.0,0.0563567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175496720,[[88742.0,0.12105],[88741.0,0.05644],[88740.0,0.08962474],[88739.0,0.00011268],[88548.0,0.56759719]],[[88753.0,0.02611589],[88757.0,0.0112812],[88759.0,0.05644],[88764.0,0.0112803],[88767.0,0.15684788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175537267,[[88743.0,0.11167],[88742.0,0.04148],[88737.0,0.00016898],[88734.0,0.09588],[88732.0,0.0112842]],[[88749.0,0.02586535],[88751.0,0.0112819],[88760.0,0.11186],[88761.0,0.15236],[88762.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175570307,[[88726.0,0.08092898]],[[88768.0,0.0112798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175622956,[[88773.0,0.04244],[88772.0,0.09584],[88768.0,0.0112797],[88758.0,0.0112809],[88740.0,0.32935168]],[[88782.0,0.0112779],[88785.0,0.12423898],[88790.0,0.13482848],[88812.0,0.10165518],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175654485,[[88762.0,0.15228],[88761.0,0.00016898],[88758.0,0.0112808],[88756.0,0.09669942],[88749.0,0.10143505]],[[88781.0,0.12343898],[88786.0,0.0112775],[88789.0,0.05644],[88790.0,0.09584],[88800.0,0.0783099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175696627,[[88730.0,0.0783853],[88729.0,0.0112846],[88726.0,0.00016898],[88723.0,0.05648],[88721.0,0.08064194]],[[88740.0,7e-08],[88742.0,0.11709],[88743.0,0.00016898],[88744.0,0.05644],[88747.0,0.0112824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175744242,[[88764.0,0.0112802],[88759.0,0.0783853],[88757.0,0.05644],[88755.0,0.00016898],[88748.0,0.1071622]],[[88772.0,0.00016898],[88773.0,0.0112791],[88774.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175807307,[[88798.0,0.05644],[88794.0,0.00016898],[88793.0,0.0112765],[88792.0,0.0897662],[88774.0,0.08064194]],[[88811.0,0.11615],[88812.0,0.0112742],[88815.0,0.00016898],[88816.0,0.05644],[88825.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175863449,[[88868.0,0.13108],[88866.0,0.07827028],[88864.0,0.05656],[88860.0,0.08953818]],[[88876.0,0.05656],[88879.0,0.0112657],[88880.0,0.00016836],[88881.0,0.09576],[88883.0,0.12334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175894172,[[88864.0,0.04021979],[88860.0,0.06051266]],[[88873.0,0.1314264],[88875.0,0.0477863],[88881.0,0.09576],[88890.0,0.0112642],[88898.0,0.07148165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175939507,[[88843.0,0.0677501],[88840.0,0.07818177],[88838.0,0.09576],[88820.0,0.14154894]],[[88855.0,0.07982],[88858.0,0.00016876],[88860.0,0.0677481],[88866.0,0.09576],[88887.0,0.10165518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767175980445,[[88854.0,0.00154577],[88851.0,0.0112691],[88846.0,0.10867],[88841.0,0.11680977],[88840.0,0.07818177]],[[88855.0,0.05644],[88858.0,0.00016876],[88859.0,0.09576],[88861.0,0.10691],[88867.0,0.0112672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176019393,[[88864.0,0.05644],[88860.0,0.01143666],[88859.0,0.09576],[88858.0,0.10558],[88857.0,0.06036977]],[[88873.0,0.10971],[88877.0,0.01143466],[88879.0,0.09576],[88880.0,0.05644],[88887.0,0.0112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176083235,[[88845.0,0.0112699],[88842.0,2e-07],[88841.0,0.00016876],[88840.0,0.07816293],[88838.0,0.05644]],[[88855.0,0.09455],[88856.0,0.05644],[88858.0,0.00016876],[88861.0,0.011268],[88870.0,0.07816293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176096946,[[88845.0,0.0112698],[88840.0,0.08609],[88839.0,0.07816293],[88837.0,9e-07],[88835.0,1.1e-06]],[[88850.0,0.05644],[88853.0,0.09576],[88854.0,0.02232],[88860.0,0.07816293],[88861.0,0.0112679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176138663,[[88866.0,0.0112672],[88865.0,0.09274],[88858.0,0.05644],[88854.0,0.09576],[88850.0,0.07832074]],[[88873.0,0.00016876],[88875.0,0.05644],[88876.0,0.09576],[88883.0,0.0249],[88888.0,0.06021845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176230864,[[88860.0,0.07814762],[88859.0,0.0564],[88853.0,0.0112688],[88850.0,0.00016876],[88841.0,0.09194706]],[[88868.0,0.06817],[88869.0,0.011267],[88874.0,0.0564],[88877.0,0.09576],[88880.0,0.07814762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176301002,[[88845.0,0.0112699],[88844.0,0.0564],[88842.0,0.09576],[88840.0,0.14410677],[88838.0,0.08067676]],[[88864.0,0.0112676],[88868.0,0.0564],[88870.0,0.07817677],[88872.0,0.09576],[88879.0,0.01143436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176354140,[[88869.0,0.05017677],[88865.0,0.0112674],[88860.0,0.07817677],[88859.0,0.0564],[88854.0,0.09194546]],[[88879.0,0.0676656],[88882.0,0.09576],[88883.0,0.00016876],[88888.0,0.0112645],[88890.0,0.07817677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176383868,[[88904.0,0.00011852],[88901.0,0.15216],[88892.0,0.0112639],[88890.0,0.14007448],[88887.0,0.0601253]],[[88921.0,0.0112603],[88922.0,0.00016866],[88929.0,0.09572],[88930.0,0.05644],[88940.0,0.0112579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176416386,[[88833.0,0.2605114],[88820.0,0.09576],[88819.0,0.05652],[88815.0,0.0112737],[88813.0,0.00016886]],[[88840.0,0.05652],[88841.0,0.09576],[88844.0,0.23531],[88845.0,0.00016886],[88852.0,0.0112691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176442200,[[88800.0,0.0782461],[88799.0,0.05668886],[88791.0,0.0112767],[88780.0,0.15858455],[88755.0,0.25951845]],[[88815.0,0.22664],[88816.0,0.05668886],[88817.0,0.0958],[88820.0,0.0112731],[88830.0,0.0782461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176504039,[[88746.0,0.0112825],[88741.0,0.00013732],[88738.0,0.22755],[88732.0,0.05656],[88712.0,0.01151438]],[[88765.0,0.0566501],[88766.0,0.00016895],[88768.0,0.14748],[88782.0,0.011278],[88855.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176538680,[[88759.0,0.0678408],[88755.0,0.09588],[88746.0,0.0112824],[88742.0,0.0112829],[88740.0,0.5]],[[88772.0,0.23207905],[88775.0,0.09588],[88776.0,0.0678388],[88795.0,0.2110763],[88799.0,0.01107573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176552491,[[88761.0,0.0112806],[88760.0,0.07832477],[88759.0,0.05656],[88756.0,0.23396],[88755.0,0.09588]],[[88771.0,0.28847],[88772.0,0.00016905],[88775.0,0.09588],[88778.0,0.0112785],[88780.0,0.07832477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176621648,[[88824.0,0.0112725],[88823.0,0.23567],[88822.0,0.03009596],[88818.0,0.04017569],[88814.0,0.06033068]],[[88842.0,0.2356],[88843.0,0.0112702],[88851.0,0.05676],[88852.0,0.0958],[88858.0,0.0112684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176652161,[[88829.0,0.23925],[88828.0,0.011272],[88822.0,0.00016881],[88819.0,0.05668],[88815.0,0.0958]],[[88839.0,0.00016881],[88844.0,0.0958],[88846.0,0.05668],[88849.0,0.0112695],[88866.0,0.06039696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176681181,[[88843.0,0.21226],[88841.0,0.0428],[88840.0,0.00016891],[88838.0,0.0112708],[88837.0,0.0958]],[[88857.0,0.0112684],[88858.0,0.00016891],[88863.0,0.05676],[88864.0,0.23413],[88870.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176710109,[[88843.0,0.18004],[88840.0,0.05668],[88839.0,0.07815037],[88836.0,0.011271],[88832.0,0.00016881]],[[88856.0,0.0112686],[88860.0,0.05668],[88863.0,0.22909],[88867.0,0.1565993],[88870.0,0.07815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176739925,[[88832.0,0.0566],[88830.0,0.0112718],[88828.0,0.09592881],[88818.0,0.0112733],[88805.0,0.07308359]],[[88844.0,0.0112701],[88846.0,0.22969],[88847.0,0.0566],[88855.0,0.0608393],[88958.0,0.56916883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176846926,[[88826.0,0.0112723],[88823.0,0.00016891],[88822.0,0.05656],[88820.0,0.07822689],[88817.0,0.246]],[[88838.0,0.24584],[88839.0,0.05656],[88840.0,0.0783958],[88842.0,0.0112703],[88845.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176895647,[[88805.0,0.011275],[88803.0,0.05656],[88802.0,0.0958],[88798.0,0.23012],[88780.0,0.17936493]],[[88817.0,0.0112735],[88819.0,0.05656],[88821.0,0.00016891],[88828.0,0.0112721],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176915365,[[88803.0,0.28446],[88802.0,0.0958],[88798.0,0.0112758],[88790.0,0.07825383],[88781.0,0.0112779]],[[88816.0,0.02882309],[88819.0,0.05656],[88820.0,0.07825383],[88821.0,0.00016891],[88822.0,0.0112729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176962431,[[88811.0,0.22924],[88808.0,0.0112746],[88800.0,0.07825383],[88799.0,0.05656],[88797.0,0.011276]],[[88815.0,0.05652],[88820.0,0.17405383],[88821.0,0.01144191],[88840.0,0.08952443],[88844.0,0.10071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767176973352,[[88807.0,0.23534],[88806.0,0.0112748],[88798.0,0.05652],[88792.0,0.0112766],[88790.0,0.07825383]],[[88811.0,0.05652],[88820.0,0.41298693],[88821.0,0.00016891],[88825.0,1.5608393],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177046503,[[88815.0,0.05648],[88814.0,0.1070738],[88810.0,0.07821661],[88803.0,0.0112751],[88797.0,0.10114377]],[[88831.0,0.0112718],[88836.0,0.00016891],[88837.0,0.05652],[88838.0,0.24815],[88849.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177101740,[[88756.0,0.0678011],[88751.0,0.01967],[88744.0,0.09584],[88737.0,0.0112835],[88731.0,0.01156773]],[[88771.0,0.23527],[88772.0,0.05648],[88773.0,0.01137394],[88775.0,0.09584],[88789.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177143281,[[88762.0,0.2501608],[88758.0,0.05652],[88756.0,0.09584],[88752.0,0.0112816],[78344.0,2.0]],[[88773.0,9.484e-05],[88774.0,0.05652],[88779.0,0.20592721],[88803.0,0.0112753],[88817.0,0.14231726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177176823,[[88737.0,0.2478135],[88731.0,0.05652],[88730.0,0.07832358],[88725.0,0.0112851],[88720.0,0.07832358]],[[88747.0,0.05652],[88754.0,0.24409],[88756.0,1.5112813],[88793.0,1.0152234],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177299943,[[88745.0,0.1304125],[88743.0,0.05652],[88740.0,0.17439886],[88735.0,0.0112838],[88699.0,0.3157701]],[[88760.0,0.05652],[88761.0,0.0112806],[88762.0,0.00016901],[88765.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177327668,[[88744.0,0.1233],[88743.0,0.0112828],[88741.0,0.05648],[88740.0,0.07834986],[88738.0,0.09588]],[[88767.0,0.05648],[88768.0,0.072119],[88769.0,0.09588],[88770.0,0.19626985],[88775.0,0.0112789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177383818,[[88729.0,0.10856],[88719.0,0.0112858],[88718.0,0.05648],[88716.0,0.00016901],[88714.0,0.0112865]],[[88743.0,0.11425],[88764.0,0.0112802],[88765.0,0.0608393],[88775.0,0.01147791],[88776.0,0.08122388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177425339,[[88711.0,0.01145591],[88710.0,0.05648],[88705.0,0.09588],[88703.0,0.19727016],[88675.0,0.21429432]],[[88725.0,0.12035],[88726.0,0.05648],[88727.0,0.011285],[88728.0,0.00016901],[88730.0,0.07840314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177498625,[[88715.0,0.0112864],[88711.0,0.1524],[88693.0,0.10114377],[88687.0,0.2510899],[88652.0,1.21239126]],[[88724.0,0.11935],[88728.0,0.00016901],[88729.0,0.05648],[88733.0,0.0112842],[88734.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177608895,[[88711.0,0.0677668],[88708.0,0.11602],[88706.0,0.09592],[88701.0,0.0112882],[78347.0,0.02692417]],[[88724.0,0.05648],[88728.0,0.00016901],[88730.0,0.09592],[88731.0,0.0112844],[88738.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177702190,[[88712.0,0.1340367],[88711.0,0.05648],[88706.0,0.09592],[88702.0,0.0112881],[88700.0,0.07841515]],[[88727.0,0.05648],[88728.0,0.09608901],[88730.0,0.07841515],[88759.0,0.23148561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177784245,[[88744.0,1e-08],[88742.0,0.10405],[88739.0,0.09608901],[88738.0,0.0112835],[88730.0,0.07835725]],[[88753.0,0.0112817],[88754.0,0.19522725],[88760.0,0.23067725],[88763.0,0.00016901],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177820664,[[88747.0,0.10405],[88746.0,0.0112825],[88744.0,1e-08],[88739.0,0.09608901],[88732.0,0.0112842]],[[88754.0,0.02672101],[88759.0,0.05644],[88760.0,0.07835725],[88763.0,0.10732941],[88767.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177871417,[[88762.0,0.0112804],[88759.0,0.15248901],[88751.0,0.0112818],[88746.0,0.0112824],[88742.0,0.0112829]],[[88777.0,0.00016901],[88779.0,0.09588],[88780.0,0.0677183],[88781.0,0.12277],[88783.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177920653,[[88784.0,0.0112776],[88781.0,0.05644],[88775.0,0.09584],[88774.0,0.00016901],[88770.0,0.15942697]],[[88799.0,0.11712],[88800.0,0.07842578],[88801.0,0.0112756],[88806.0,0.05644],[88830.0,0.0112719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767177963786,[[88796.0,0.09588],[88795.0,0.0112762],[88794.0,0.00016891],[88785.0,0.09584],[88780.0,0.0783246]],[[88808.0,0.12492],[88811.0,0.05644],[88813.0,0.011274],[88817.0,0.09584],[88823.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178010621,[[88812.0,0.15194],[88810.0,0.07821666],[88807.0,0.00016891],[88801.0,0.1071154],[88800.0,0.07821666]],[[88825.0,0.12102],[88828.0,0.05644],[88833.0,0.09584],[88835.0,0.0112712],[88840.0,0.07821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178054962,[[88823.0,0.0564],[88821.0,0.0958],[88820.0,0.07821666],[88819.0,0.1306431],[88792.0,0.0112765]],[[88832.0,0.02500212],[88834.0,0.12415],[88838.0,0.0564],[88840.0,0.07821666],[88863.0,0.06215936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178144654,[[88811.0,0.0112742],[88804.0,0.00016891],[88803.0,0.11622],[88799.0,0.0677156],[88797.0,0.0958]],[[88815.0,0.01737],[88818.0,0.0564],[88819.0,0.0958],[88820.0,0.07825637],[88825.0,0.0112725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178209600,[[88786.0,0.0112773],[88784.0,0.00016891],[88780.0,0.0564],[88779.0,0.0958],[88775.0,0.12009]],[[88798.0,0.12417],[88799.0,0.0564],[88800.0,0.0112757],[88801.0,0.0958],[88802.0,0.00016891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178254033,[[88805.0,0.1183],[88803.0,0.0112752],[88802.0,0.00016891],[88800.0,0.13465191],[88789.0,0.107117]],[[88817.0,0.0564],[88818.0,0.09584],[88820.0,0.00016859],[88821.0,0.132113],[88834.0,0.07205339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178315393,[[88796.0,0.11967],[88793.0,0.00016891],[88792.0,0.0676766],[88791.0,0.0958],[88784.0,0.0811702]],[[88808.0,0.11482],[88809.0,0.0564],[88811.0,0.0112743],[88812.0,0.0958],[88820.0,0.00016859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178374452,[[88806.0,0.12243],[88805.0,0.011275],[88803.0,0.0564],[88798.0,0.0958],[88793.0,0.00016891]],[[88817.0,0.0250594],[88819.0,0.0564],[88820.0,0.00016859],[88821.0,0.107073],[88831.0,0.06080363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178431492,[[88817.0,0.12368],[88810.0,0.07824145],[88803.0,0.0564],[88800.0,0.08951695],[88798.0,0.0958]],[[88819.0,0.0564],[88823.0,0.0958],[88827.0,0.0112723],[88832.0,0.11997],[88839.0,0.06080363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178498454,[[88805.0,0.0112749],[88800.0,0.0782486],[88799.0,0.0564],[88797.0,0.00016891],[88796.0,0.1188102]],[[88812.0,0.11801],[88816.0,0.0564],[88818.0,0.0958],[88821.0,0.011273],[88830.0,0.0782486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178558612,[[88772.0,0.0112791],[88769.0,0.17959],[88766.0,0.00016891],[88763.0,0.09584],[88760.0,0.1594188]],[[88781.0,0.0195],[88783.0,0.00016891],[88784.0,0.09584],[88785.0,0.0564],[88786.0,0.0112775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178665090,[[88851.0,0.1179],[88850.0,0.13467897],[88848.0,0.00016881],[88840.0,0.17411897],[88815.0,0.0811702]],[[88863.0,0.05644],[88866.0,0.09600858],[88873.0,0.11032],[88883.0,0.0112652],[88886.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178723038,[[88856.0,0.0564],[88854.0,0.00016881],[88850.0,0.00112492],[88849.0,0.09576]],[[88867.0,0.0112672],[88871.0,0.11329],[88872.0,0.09576],[88875.0,0.0564],[88890.0,0.0781357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178763366,[[88859.0,0.0564],[88857.0,0.1070284],[88852.0,0.0564],[88851.0,0.0811702],[88750.0,3.38255313]],[[88869.0,0.11842],[88871.0,0.0112667],[88876.0,0.0564],[88881.0,0.07815617],[88886.0,0.1070248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178797907,[[88884.0,0.0564],[88883.0,0.09572],[88882.0,0.01143381],[88872.0,0.0811702],[78124.0,0.02718259]],[[88895.0,0.0112636],[88900.0,0.07832455],[88906.0,0.0676623],[88911.0,0.09572],[88912.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178827639,[[88917.0,0.15212],[88916.0,0.00016871],[88900.0,0.07808485],[88896.0,0.0811702],[88889.0,0.34046377]],[[88940.0,0.0462],[88950.0,0.09568],[88951.0,0.0564],[88953.0,0.06042076],[88955.0,0.01123293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178855864,[[88884.0,0.09572],[88883.0,0.0564],[88875.0,0.0811702],[88868.0,0.23928],[88867.0,0.10114377]],[[88907.0,0.09572],[88908.0,0.0564],[88930.0,0.13850561],[88937.0,0.08055872],[88964.0,0.20331037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178921227,[[88871.0,0.01231871],[88870.0,0.07812625],[88868.0,0.05644],[88867.0,0.09572],[88857.0,0.0811702]],[[88890.0,0.07812625],[88895.0,0.05644],[88896.0,0.00016871],[88897.0,0.09572],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767178979056,[[88883.0,0.01132],[88882.0,0.09572],[88880.0,0.07806626],[88876.0,0.00016871],[88874.0,0.08100976]],[[88909.0,0.00016871],[88918.0,0.09576],[88929.0,0.05644],[88935.0,0.01175417],[88938.0,0.12368528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179007285,[[88883.0,0.01159],[88882.0,0.0564],[88880.0,0.09572],[88878.0,0.00016871],[88870.0,0.07805675]],[[88900.0,0.07805675],[88904.0,0.09572],[88909.0,0.00016871],[88910.0,0.0564],[88922.0,0.08101861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179056524,[[88891.0,0.01204],[88888.0,0.05644],[88885.0,0.09576],[88870.0,0.07809024],[88869.0,0.08100976]],[[88906.0,0.01126],[88907.0,0.05644],[88910.0,0.09572],[88923.0,0.06042076],[88931.0,0.144028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179105279,[[88879.0,0.01147],[88878.0,0.0564],[88877.0,0.09572],[88871.0,0.08100976],[88870.0,0.07809024]],[[88906.0,0.01246],[88907.0,0.15212],[88919.0,0.06042076],[88927.0,0.08101861],[88930.0,0.07809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179159437,[[88924.0,0.0564],[88923.0,0.10757],[88921.0,0.00016871],[88910.0,0.15909925],[88902.0,0.10114377]],[[88939.0,0.01191],[88940.0,0.07808949],[88942.0,0.00224866],[88950.0,0.00016871],[88953.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179177542,[[88927.0,0.01189],[88926.0,0.0564],[88924.0,0.09568],[88921.0,0.00016871],[88918.0,0.08100976]],[[88948.0,0.02523939],[88950.0,0.01207871],[88954.0,0.0564],[88955.0,0.09568],[88963.0,0.06042076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179202071,[[88940.0,0.15204],[88939.0,0.02909],[88929.0,0.08100976],[88921.0,0.10114377],[88920.0,0.23916]],[[88969.0,0.02874],[88970.0,0.13443775],[88973.0,0.09564],[88980.0,0.07803775],[88990.0,0.06078565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179246403,[[88933.0,0.04045861],[88930.0,0.15863093],[88920.0,0.13986162],[88918.0,0.10114377],[88865.0,0.40542656]],[[88949.0,0.04465],[88950.0,0.00016861],[88960.0,0.07800215],[88980.0,0.07800215],[88982.0,0.06078565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179357396,[[88946.0,0.03998],[88945.0,0.09568],[88944.0,0.00016861],[88941.0,0.05636],[88940.0,0.07799317]],[[88970.0,0.09568],[88977.0,0.05636],[88987.0,0.06078565],[88992.0,0.0112241],[89075.0,0.48785899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179363399,[[88951.0,0.02393],[88950.0,0.07799317],[88949.0,0.05636],[88947.0,0.09568],[88944.0,0.00016861]],[[88970.0,0.17367317],[88977.0,0.05636],[88980.0,0.07799317],[88986.0,0.06078565],[88992.0,0.0112241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179418743,[[88971.0,0.01166],[88970.0,0.05636],[88969.0,0.09564],[88962.0,0.00516861],[88953.0,0.08074015]],[[88988.0,0.00016861],[88996.0,0.05636],[89000.0,0.09564],[89001.0,0.06078565],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179445057,[[88928.0,0.01206],[88927.0,0.05652861],[88925.0,0.09564],[88910.0,0.011261],[88908.0,0.08074015]],[[88944.0,0.00016861],[88951.0,0.00011089],[88957.0,0.011255],[88977.0,0.06078565],[88980.0,0.06210037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179487075,[[88952.0,0.01148],[88950.0,0.07800448],[88945.0,0.0564],[88944.0,0.09564],[88940.0,0.07800448]],[[88965.0,0.0564],[88967.0,0.09564],[88972.0,0.011253],[88989.0,0.23916],[88991.0,0.06062363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179522121,[[88970.0,0.07800448],[88968.0,0.01134],[88947.0,0.01101289],[88938.0,0.011258],[88892.0,0.40542656]],[[88987.0,0.011251],[88988.0,0.05636],[88990.0,0.07800448],[88992.0,0.09564],[88996.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179549654,[[88969.0,0.01238861],[88967.0,0.05636],[88964.0,0.011254],[88963.0,0.09564],[88955.0,0.23908]],[[88981.0,0.011252],[88990.0,0.05636],[88991.0,0.0956],[88993.0,0.011251],[88996.0,0.00016861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179595082,[[88944.0,0.022647],[88942.0,0.00016861],[88941.0,0.01124],[88938.0,0.05636],[88935.0,0.09564]],[[88958.0,0.00524],[88959.0,0.011255],[88960.0,0.15216861],[88974.0,0.011253],[88980.0,0.1007103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179675036,[[88914.0,0.01128],[88913.0,0.00016861],[88906.0,0.011262],[88888.0,0.10114377],[88885.0,0.2392]],[[88928.0,0.00019],[88929.0,0.05636],[88945.0,0.011257],[88950.0,0.07799982],[88968.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179707369,[[88885.0,0.011264],[88884.0,0.00225012],[88882.0,0.01248],[88880.0,0.09568],[88878.0,0.0564]],[[88896.0,0.00010367],[88897.0,0.01147],[88898.0,0.0564],[88900.0,0.00016871],[88902.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179746300,[[88888.0,0.011264],[88884.0,0.00581],[88883.0,0.01167],[88881.0,0.00016871],[88880.0,0.07814447]],[[88897.0,0.027706],[88898.0,0.00016871],[88899.0,0.01137],[88900.0,0.07814447],[88901.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179779033,[[88860.0,0.011268],[88859.0,0.09797074],[88858.0,0.01188],[88857.0,0.0564],[88845.0,9.124e-05]],[[88870.0,0.07814447],[88872.0,0.01208],[88873.0,0.0564],[88879.0,0.011265],[88880.0,0.17386447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179804868,[[88864.0,0.01209],[88863.0,0.011267],[88854.0,0.09576],[88853.0,0.00016833],[88852.0,0.011269]],[[88876.0,0.00036],[88877.0,0.05644],[88878.0,0.107025],[88880.0,0.00016881],[88890.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179873322,[[88870.0,0.02718],[88869.0,0.011266],[88860.0,0.0781438],[88859.0,0.05644],[88856.0,0.107028]],[[88880.0,0.05660881],[88882.0,0.02803],[88885.0,0.12379],[88890.0,0.0781438],[88900.0,0.13868839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179912555,[[88862.0,0.03956],[88861.0,0.09576],[88859.0,0.011268],[88858.0,0.0564],[88849.0,0.011269]],[[88874.0,0.011266],[88875.0,0.04033],[88880.0,0.05656881],[88884.0,0.09576],[88890.0,0.07815806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767179998147,[[88867.0,0.011267],[88866.0,0.0564],[88865.0,0.09572],[88856.0,0.011268],[88850.0,0.08938102]],[[88879.0,0.05845],[88880.0,0.07811202],[88881.0,0.0564],[88883.0,0.011265],[88890.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180053984,[[88866.0,0.011267],[88860.0,0.01221881],[88858.0,0.0564],[88857.0,0.09576],[78544.0,1.0]],[[88875.0,0.06883],[88877.0,0.00016881],[88880.0,0.09576],[88881.0,0.011265],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180071110,[[88851.0,0.00016881],[88850.0,0.011269],[88844.0,0.01205],[88843.0,0.15216],[88837.0,0.01127]],[[88863.0,0.01243],[88868.0,0.0564],[88869.0,0.10719581],[88881.0,0.011265],[88885.0,0.01103965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180151078,[[88865.0,0.023557],[88861.0,0.0564],[88860.0,0.09592881],[88852.0,0.011269],[88840.0,0.07814525]],[[88872.0,0.02735596],[88878.0,0.05731881],[88882.0,0.09576],[88894.0,0.09249266],[88900.0,0.07814525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180181598,[[88919.0,0.01158],[88918.0,0.05636],[88915.0,0.09572],[88914.0,0.011261],[88912.0,0.00016871]],[[88929.0,0.01142771],[88938.0,0.01197],[88941.0,0.09572],[88948.0,0.011256],[88962.0,0.06087392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180222023,[[88919.0,0.01207],[88918.0,0.01126],[88910.0,0.13441529],[88907.0,0.09568],[88906.0,0.011262]],[[88929.0,0.00016871],[88930.0,0.07805529],[88932.0,0.011258],[88934.0,0.06787],[88938.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180271251,[[88897.0,0.05636],[88894.0,0.09568],[88891.0,0.01243],[88886.0,0.08060454],[88880.0,0.07805529]],[[88905.0,0.01244],[88910.0,0.08931629],[88915.0,0.05636],[88916.0,0.00016871],[88920.0,0.07805529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180363844,[[88952.0,0.05636],[88949.0,0.10731],[88946.0,0.00016871],[88944.0,0.011257],[88940.0,0.07801907]],[[88959.0,0.011255],[88960.0,0.07801907],[88964.0,0.01168],[88965.0,0.00016871],[88969.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180390457,[[88972.0,0.00688036],[88970.0,0.05636],[88968.0,0.09580861],[88963.0,0.011254],[88960.0,0.07801907]],[[88979.0,0.011253],[88985.0,0.09580861],[88987.0,0.01153],[88989.0,0.05636],[88992.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180440688,[[88974.0,0.00036],[88973.0,0.011253],[88969.0,0.09564],[88968.0,0.05632],[88953.0,0.011256]],[[88983.0,0.02534745],[88985.0,0.00016861],[88987.0,0.011252],[88989.0,0.06791],[88992.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180479326,[[88971.0,0.011254],[88969.0,0.49564],[88968.0,0.05632],[88963.0,0.07794618],[88961.0,0.08060454]],[[88973.0,9e-07],[88985.0,0.00016861],[88987.0,0.01216],[88990.0,0.13426618],[88991.0,0.106891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180516851,[[88960.0,0.011255],[88959.0,0.05632],[88958.0,0.00016861],[88956.0,0.09564],[88938.0,0.14104093]],[[88975.0,0.01208],[88976.0,0.067573],[88980.0,0.07794618],[88989.0,0.011251],[89000.0,0.07794618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180557675,[[88975.0,0.0116],[88974.0,0.011253],[88972.0,0.00016861],[88964.0,0.09564],[88963.0,0.05632]],[[88989.0,0.05632],[88990.0,0.09580861],[88991.0,0.023581],[89008.0,0.06069473],[89016.0,0.14211859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180608122,[[88995.0,0.03585],[88991.0,0.06773961],[88990.0,0.07794072],[88989.0,0.0956],[88980.0,0.07794072]],[[89004.0,0.02507201],[89005.0,0.011249],[89008.0,0.06878047],[89009.0,0.05648861],[89010.0,0.07794072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180630443,[[88960.0,0.071425],[88957.0,0.00016861],[88955.0,0.05632],[88954.0,0.0956],[88950.0,0.07794072]],[[88970.0,0.07794072],[88975.0,0.06242861],[88976.0,0.05632],[88977.0,0.011253],[88980.0,0.07794072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180683068,[[88975.0,0.00016861],[88972.0,0.07024],[88970.0,0.05632],[88964.0,0.106894],[88826.0,0.056361]],[[88987.0,0.07529],[88988.0,0.05632],[88990.0,0.011251],[88992.0,0.09580861],[89004.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180755832,[[88974.0,0.011253],[88973.0,0.12165],[88970.0,0.07786925],[88968.0,0.05636],[88967.0,0.0956]],[[88982.0,0.05636],[88985.0,0.0956],[88989.0,0.03819],[88990.0,0.07786925],[88992.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180802185,[[88998.0,0.12418],[88990.0,0.0564],[88988.0,0.00016852],[88984.0,0.011252],[88973.0,0.09173593]],[[89006.0,0.0564],[89007.0,0.00016852],[89008.0,0.09564],[89015.0,0.129898],[89027.0,0.06044217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180837606,[[88999.0,0.01125],[88998.0,0.11718],[88991.0,0.011251],[88989.0,0.05636],[88980.0,0.07791884]],[[89008.0,0.0564],[89012.0,0.011248],[89013.0,0.0956],[89020.0,0.07791884],[89027.0,0.06044217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180885859,[[88969.0,0.011254],[88963.0,0.05636],[88961.0,0.0956],[88959.0,0.011255],[88957.0,0.11875]],[[88978.0,0.12279],[88979.0,0.05636],[88983.0,0.011252],[88985.0,0.0956],[88992.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180903386,[[88997.0,0.12584],[88981.0,0.08042975],[88978.0,0.23908],[88973.0,0.14104093],[88971.0,0.01119807]],[[89024.0,0.02716],[89031.0,0.011246],[89040.0,0.07794951],[89044.0,0.0564],[89047.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180937128,[[88990.0,0.11983],[88989.0,0.011251],[88985.0,0.05644],[88984.0,0.00016852],[88980.0,0.0956]],[[89001.0,0.00016852],[89005.0,0.011249],[89009.0,0.05644],[89014.0,0.011248],[89027.0,0.06048354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767180978588,[[88967.0,0.067654],[88966.0,0.09564],[88954.0,0.011256],[88950.0,0.09179817],[88933.0,0.14104093]],[[88980.0,0.011252],[88981.0,0.07795683],[88984.0,0.00016852],[88985.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181059458,[[88994.0,0.01125],[88991.0,0.12261],[88987.0,0.067651],[88986.0,0.00016861],[88985.0,0.09564]],[[89004.0,0.00016861],[89011.0,0.09564],[89012.0,0.0564],[89013.0,0.011248],[89021.0,0.23916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181083875,[[88975.0,0.00016851],[88973.0,0.12347],[88971.0,0.011253],[88970.0,0.0564],[88967.0,0.0956]],[[88987.0,0.011252],[88993.0,0.0564],[88994.0,0.0956],[89000.0,0.01153087],[89008.0,0.06056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181114408,[[88994.0,0.10037],[88993.0,0.152],[88991.0,0.01141951],[88980.0,0.07790423],[88967.0,0.08042975]],[[89007.0,0.011249],[89010.0,0.17201423],[89011.0,0.152],[89017.0,0.011248],[89019.0,0.00016851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181156529,[[88993.0,0.12386],[88992.0,0.05636],[88990.0,0.00016851],[88989.0,0.011251],[88981.0,0.0956]],[[89008.0,0.06777751],[89011.0,0.0956],[89013.0,0.11281],[89019.0,0.011248],[89095.0,0.40654916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181191555,[[88990.0,0.05644],[88987.0,0.09564],[88984.0,0.11333],[88982.0,0.00016861],[88981.0,0.011252]],[[89001.0,0.12091],[89004.0,0.0282567],[89005.0,0.011249],[89006.0,0.05644],[89009.0,1.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181218167,[[89020.0,0.11333],[89019.0,0.0564],[89014.0,0.0956],[89011.0,0.011248],[89010.0,0.0001685]],[[89029.0,0.011246],[89030.0,0.07792863],[89035.0,0.12091],[89036.0,0.0564],[89046.0,0.06066672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181293830,[[89018.0,0.011248],[89015.0,0.0565285],[89010.0,0.011249],[89008.0,0.0956],[88932.0,0.40542656]],[[89031.0,0.011246],[89033.0,0.05636],[89035.0,0.11299],[89036.0,0.0956],[89044.0,0.07191072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181334962,[[89037.0,0.011245],[89033.0,0.04269],[89031.0,0.05636],[89029.0,0.0001685],[89028.0,0.011246]],[[89048.0,0.11911],[89049.0,0.05636],[89051.0,0.011243],[89053.0,0.09556],[89134.0,0.32465649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181371703,[[89030.0,0.09971474],[89029.0,0.15192],[89028.0,0.011246],[89020.0,0.31682874],[89019.0,0.1122952]],[[89049.0,0.11865],[89050.0,0.07786874],[89060.0,0.07786874],[89063.0,0.011242],[89065.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181398007,[[89021.0,0.0001685],[89019.0,0.05636],[89017.0,0.09556],[89015.0,0.11204],[89012.0,0.011248]],[[89038.0,0.02533923],[89039.0,0.0001685],[89044.0,0.05636],[89049.0,0.09556],[89050.0,0.08908978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181426233,[[89044.0,0.12358],[89042.0,0.011245],[89040.0,0.05636],[89037.0,0.09556],[89031.0,0.011246]],[[89051.0,0.0001685],[89059.0,0.067602],[89063.0,0.09556],[89070.0,0.07784578],[89073.0,0.1236869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181463572,[[89043.0,0.11772],[89042.0,0.05632],[89041.0,0.0114135],[89037.0,0.09556],[89030.0,0.07785284]],[[89059.0,0.05632],[89060.0,0.29765284],[89062.0,0.0114105],[89080.0,0.07785284],[89209.0,0.40654916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181488187,[[89069.0,0.040911],[89068.0,0.0312],[89066.0,0.09572841],[89060.0,0.07785284],[89058.0,0.011242]],[[89079.0,0.12424],[89080.0,0.08909284],[89083.0,0.00016818],[89087.0,0.05632],[89088.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181526411,[[89023.0,0.113],[89022.0,0.0568],[89015.0,0.106808],[89005.0,0.011249],[88965.0,0.10026548]],[[89035.0,0.00011853],[89038.0,0.011245],[89039.0,0.12449],[89041.0,0.0568],[89042.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181546626,[[89034.0,0.00367],[89033.0,0.05672],[89030.0,0.00016853],[89023.0,0.0956],[89020.0,0.011247]],[[89054.0,0.067923],[89056.0,0.22005],[89063.0,0.011242],[89070.0,0.15880064],[89074.0,0.23896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181613158,[[89009.0,0.126739],[89000.0,0.05672853],[88999.0,0.0956],[88994.0,0.01125],[88969.0,0.14114437]],[[89020.0,0.05656],[89022.0,0.11701],[89024.0,0.00016853],[89026.0,0.011247],[89040.0,0.11685113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181660813,[[89017.0,0.011248],[89016.0,0.05957],[89012.0,0.00016853],[89011.0,0.05648],[89008.0,0.106849]],[[89031.0,0.011246],[89040.0,0.00016816],[89041.0,0.05648],[89044.0,0.0956],[89047.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181670514,[[89029.0,0.05957],[89022.0,0.011247],[89018.0,0.15208],[89013.0,0.011248],[89012.0,0.00016853]],[[89038.0,0.011245],[89040.0,0.00016816],[89041.0,0.05648],[89044.0,0.0956],[89049.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181718149,[[89028.0,0.011246],[89022.0,0.01016842],[89020.0,0.07779842],[89017.0,0.05584],[89016.0,0.09556]],[[89041.0,0.05644],[89046.0,0.09556],[89050.0,0.07779842],[89062.0,0.23892],[89103.0,0.14231726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181769476,[[89028.0,0.09556],[89027.0,0.05644],[89022.0,0.0123],[89004.0,0.011249],[88999.0,0.23896]],[[89044.0,0.011244],[89055.0,0.152],[89056.0,0.00016805],[89059.0,0.011242],[89071.0,0.23896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181799406,[[89023.0,0.0125],[89019.0,0.011247],[89016.0,0.00016842],[89011.0,0.09556],[89007.0,0.011249]],[[89033.0,0.00016842],[89034.0,0.067686],[89042.0,0.09556],[89050.0,0.13849166],[89073.0,0.14231726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181836014,[[89040.0,0.0778849],[89036.0,0.0564],[89030.0,0.011246],[89024.0,0.011247],[89022.0,0.08068405]],[[89061.0,0.01131],[89062.0,0.011242],[89069.0,0.05436066],[89080.0,0.0778849],[89081.0,0.06064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181863843,[[89025.0,0.01172042],[89022.0,0.011247],[89013.0,0.0564],[89011.0,0.09556],[89010.0,0.0778849]],[[89038.0,0.0564],[89039.0,0.011245],[89040.0,0.0778849],[89043.0,0.00016842],[89058.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181934312,[[89033.0,0.011246],[89029.0,0.01144842],[89025.0,0.15196],[89018.0,0.011247],[89010.0,0.16980478]],[[89042.0,0.0564],[89043.0,0.07787173],[89047.0,0.09556],[89049.0,0.011244],[89053.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767181971237,[[89018.0,0.011247],[89012.0,0.01188],[89008.0,0.011249],[89003.0,0.01141752],[89001.0,0.0807202]],[[89029.0,0.15196],[89030.0,0.07787173],[89031.0,0.011246],[89035.0,0.00016842],[89036.0,0.05267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182001465,[[89011.0,0.011248],[89008.0,0.01125],[88999.0,0.011418],[88997.0,0.0564],[88996.0,0.0956]],[[89024.0,0.152],[89025.0,0.05439513],[89026.0,0.01141552],[89035.0,0.011246],[89039.0,0.250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182041390,[[89017.0,0.10701652],[89016.0,0.01191],[89007.0,0.011249],[89003.0,0.011249],[88968.0,0.20300486]],[[89029.0,0.011246],[89037.0,0.05636],[89041.0,0.0956],[89042.0,0.011245],[89043.0,0.00016852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182089647,[[89006.0,0.011249],[89004.0,0.10803852],[89002.0,0.05636],[89000.0,0.07788251],[78600.0,0.005]],[[89019.0,0.011247],[89020.0,0.07788251],[89021.0,0.05636],[89022.0,0.0956],[89027.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182142381,[[89016.0,0.01149],[89015.0,0.011248],[89007.0,0.0956],[89006.0,0.011249],[89002.0,0.06761]],[[89027.0,0.02681606],[89028.0,0.06777452],[89032.0,0.0956],[89041.0,0.07189324],[89050.0,0.3279815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182160200,[[89022.0,0.011247],[89016.0,0.0125],[89015.0,0.04491505],[89010.0,0.011249],[89007.0,0.0956]],[[89028.0,0.05652852],[89032.0,0.0956],[89033.0,0.011246],[89044.0,0.06064824],[89049.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182251060,[[89025.0,0.04112],[89020.0,0.01225],[89019.0,0.10092272],[89015.0,0.09556],[89013.0,0.28791586]],[[89028.0,0.011246],[89036.0,0.05632],[89038.0,0.106805],[89042.0,0.011245],[89091.0,0.20331037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182278288,[[89004.0,0.00016852],[89001.0,0.01125],[88996.0,0.01125],[88983.0,0.10026548]],[[89021.0,0.05632],[89025.0,0.0956],[89026.0,0.011247],[89028.0,0.01200852],[89041.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182349960,[[89018.0,0.011248],[89014.0,0.16364],[89012.0,0.04493264],[89010.0,0.07786718],[89000.0,0.07786718]],[[89029.0,0.01164],[89030.0,0.011246],[89032.0,0.05632],[89033.0,0.00016852],[89040.0,0.07786718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182385692,[[89066.0,0.0564],[89065.0,0.1071],[89060.0,0.00016842],[89058.0,0.011242],[89053.0,0.05310575]],[[89075.0,0.01124],[89089.0,0.00016842],[89092.0,0.09552],[89093.0,0.011238],[89097.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182425645,[[89033.0,0.011246],[89031.0,0.15196],[89022.0,0.06027418],[89019.0,0.06373199],[89014.0,0.08036479]],[[89047.0,0.01239],[89049.0,0.011244],[89055.0,0.09556],[89059.0,0.01141042],[89060.0,0.17320494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182455167,[[89050.0,0.011244],[89047.0,0.0564],[89046.0,0.09556],[89037.0,0.011245],[89034.0,0.060448]],[[89058.0,0.00016842],[89062.0,0.01163],[89064.0,0.011242],[89065.0,0.09556],[89069.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182485799,[[89082.0,0.00016842],[89065.0,0.060448],[89058.0,0.07384565]],[[89099.0,0.00016842],[89104.0,0.011237],[89107.0,0.09556],[89109.0,0.01138],[89122.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182518826,[[89070.0,0.00016842]],[[89088.0,0.00016842],[89089.0,0.011239],[89095.0,0.10716],[89114.0,0.07212754],[89115.0,0.26015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182582261,[[89023.0,0.011247],[89021.0,0.0564],[89019.0,0.05295007],[89014.0,0.011248],[89010.0,0.08909281]],[[89036.0,0.01133],[89037.0,0.011245],[89040.0,0.07784533],[89042.0,0.0564],[89044.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182628090,[[88997.0,0.0001685],[88994.0,0.01125],[88991.0,0.0956],[88990.0,0.05636],[88989.0,0.00013649]],[[89011.0,0.011248],[89014.0,0.15196],[89017.0,0.00016852],[89023.0,0.011247],[89030.0,0.07787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182667137,[[88996.0,0.01125],[88992.0,0.05636],[88991.0,0.09576852],[88986.0,0.011252],[88969.0,0.011254]],[[89012.0,0.011248],[89015.0,0.00016852],[89016.0,0.05636],[89018.0,0.0956],[89020.0,0.07791488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182706152,[[89010.0,0.00016852],[89006.0,0.067609],[89005.0,0.0956],[89000.0,0.07791488],[88981.0,0.07412346]],[[89022.0,0.011247],[89028.0,0.00016852],[89030.0,0.13427488],[89031.0,0.0956],[89032.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182754883,[[88985.0,0.05356253]],[[89011.0,0.00016852],[89030.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182786613,[[88970.0,0.07795551],[88964.0,0.00016862],[88963.0,0.067734],[88962.0,0.09564],[88960.0,0.07795551]],[[88981.0,0.02643492],[88982.0,0.011252],[88987.0,0.09564],[88990.0,0.07795551],[88994.0,0.067731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182876101,[[88992.0,0.16341952],[88984.0,0.08061031],[88979.0,0.43581678],[88934.0,0.32391656],[78168.0,0.027441]],[[89008.0,0.011249],[89020.0,0.011247],[89021.0,0.00016852],[89023.0,0.011247],[89025.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182884508,[[88999.0,0.0564],[88997.0,0.01125],[88992.0,0.09576852],[88987.0,0.05420086],[88983.0,0.011252]],[[89012.0,0.011248],[89021.0,0.00016852],[89023.0,0.011247],[89025.0,0.0956],[89035.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182961779,[[89013.0,0.05636],[89010.0,0.00016852],[89009.0,0.07789054],[89003.0,0.106849],[89000.0,0.07789054]],[[89027.0,0.00016852],[89029.0,0.05636],[89040.0,0.06064084],[89047.0,0.08788883],[89048.0,0.31985381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767182999104,[[89028.0,0.067606],[89026.0,0.09556],[89023.0,0.00016852],[89021.0,0.06032544],[89017.0,0.05298507]],[[89041.0,0.00016852],[89051.0,0.011243],[89055.0,0.011243],[89060.0,0.13848042],[89105.0,0.2637834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183043453,[[89029.0,0.011246],[89028.0,0.05632],[89027.0,0.09556],[89025.0,0.06032544],[89023.0,0.00016852]],[[89040.0,0.08911464],[89041.0,0.00016852],[89049.0,0.09556],[89055.0,0.011243],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183091898,[[89029.0,0.011246],[89025.0,0.05632],[89022.0,0.09556],[89021.0,0.05257941],[89000.0,0.07785634]],[[89039.0,0.02514943],[89042.0,0.067565],[89044.0,0.09572852],[89050.0,0.06064084],[89055.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183112621,[[89016.0,0.05632],[89015.0,0.011248],[89014.0,0.09572852],[89009.0,0.05420551],[89005.0,0.08061031]],[[89033.0,0.011246],[89036.0,0.05632],[89043.0,0.011244],[89044.0,0.09572852],[89050.0,0.13849718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183142633,[[89041.0,0.01141341],[89029.0,0.011246],[89027.0,0.09556],[89026.0,0.067566],[89023.0,0.05334454]],[[89058.0,0.18766678],[89068.0,0.011241],[89071.0,0.23892],[89073.0,0.011241],[89076.0,0.0716681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183176386,[[89019.0,0.011247],[89010.0,0.00016841],[89008.0,0.06513558],[89003.0,0.05632],[89002.0,0.01125]],[[89028.0,0.09556],[89029.0,0.05632],[89030.0,0.08909305],[89034.0,0.00016841],[89041.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183271655,[[88992.0,0.011251],[88984.0,0.011252],[88983.0,0.15192],[88979.0,0.05293313],[78344.0,2.0]],[[89005.0,0.00016851],[89006.0,0.067569],[89011.0,0.0956],[89018.0,0.011248],[89128.0,0.56916883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183301986,[[88998.0,0.01125],[88990.0,0.07792333],[88988.0,0.011251],[88980.0,0.07792333],[88975.0,0.08061031]],[[89003.0,0.05632],[89007.0,0.0956],[89010.0,0.07792333],[89013.0,0.011248],[89021.0,0.06064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183361533,[[89000.0,0.01125],[88996.0,0.00806],[88995.0,0.05256329],[88993.0,0.05632],[88983.0,0.08061031]],[[89012.0,0.00772],[89014.0,0.05632],[89016.0,0.106848],[89025.0,0.00016851],[89027.0,0.06064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183388346,[[88999.0,0.01941],[88994.0,0.05237138],[88993.0,0.05632],[88992.0,0.0956],[88748.0,6.11925598]],[[89014.0,0.00782],[89015.0,0.05632],[89016.0,0.011248],[89018.0,0.0956],[89025.0,0.00016851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183417460,[[89004.0,0.011249],[89001.0,0.00769],[88998.0,0.0956],[88997.0,0.01125],[88996.0,0.0534978]],[[89013.0,0.02479303],[89016.0,0.0643],[89020.0,0.08915408],[89021.0,0.0956],[89149.0,0.65047866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183456104,[[89022.0,0.011247],[89021.0,0.05628],[89020.0,0.10358],[88999.0,0.01125],[78614.0,0.02692417]],[[89036.0,0.00804],[89037.0,0.011245],[89040.0,0.05628],[89044.0,0.0956],[89050.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183494718,[[89049.0,0.00832],[89042.0,0.05628],[89038.0,0.106805],[89034.0,0.07172084],[89005.0,0.14114437]],[[89059.0,0.00016851],[89063.0,0.15184],[89064.0,0.011242],[89065.0,0.0059],[89071.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183536552,[[89042.0,0.071274],[89040.0,0.07782123],[89039.0,0.06047584],[89038.0,0.09556],[89033.0,0.011246]],[[89054.0,0.00777],[89055.0,0.011243],[89059.0,0.00016851],[89060.0,0.07782123],[89063.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183608417,[[89032.0,0.00431],[89031.0,0.011246],[89022.0,0.05628],[89021.0,0.05503947],[89018.0,0.09556]],[[89036.0,0.05628],[89041.0,0.00016851],[89043.0,0.00772],[89047.0,0.011244],[89048.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183664346,[[89042.0,0.00821],[89040.0,0.07786342],[89035.0,0.09556],[89020.0,0.08911042],[89008.0,0.10026548]],[[89056.0,0.04181604],[89057.0,0.011243],[89060.0,0.09556],[89068.0,0.011241],[89073.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183701297,[[89030.0,0.05628],[89029.0,0.0606711],[89028.0,0.00016851],[89027.0,0.09556],[89026.0,0.011246]],[[89037.0,0.00758],[89038.0,0.011245],[89050.0,0.14538742],[89054.0,0.106803],[89060.0,0.07786342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183738317,[[89007.0,0.011249],[89006.0,0.06439],[89005.0,0.09556],[88997.0,0.05608421],[88981.0,0.011252]],[[89019.0,0.00809],[89020.0,0.011247],[89025.0,0.09556],[89031.0,0.00016851],[89032.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183767125,[[89012.0,0.0079],[89008.0,0.04450295],[89007.0,0.011249],[89006.0,0.05628],[89005.0,0.00016851]],[[89021.0,0.011247],[89025.0,0.00797],[89026.0,0.00016851],[89029.0,0.09556],[89030.0,0.07790192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183816268,[[88989.0,0.00016851],[88985.0,0.011252],[88983.0,0.00805],[88980.0,0.07790192],[88979.0,0.05628]],[[88997.0,0.01939],[89003.0,0.05628],[89005.0,0.01408451],[89007.0,0.01141751],[89018.0,0.06064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183854017,[[88978.0,0.011253],[88976.0,0.00772],[88974.0,0.15188],[88968.0,0.08061031],[88961.0,0.10026548]],[[88988.0,0.00756],[88990.0,0.011251],[88997.0,0.0956],[89000.0,0.01125],[89003.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183914266,[[88999.0,0.08593601],[88997.0,0.01125],[88992.0,0.05644851],[88987.0,0.011251],[88984.0,0.0956]],[[89007.0,0.011249],[89011.0,0.00771],[89012.0,0.05628],[89014.0,0.0956],[89015.0,0.01141651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767183994513,[[89011.0,0.00783],[89007.0,0.011249],[89000.0,0.0956],[88999.0,0.01125],[88995.0,0.05628]],[[89015.0,0.00016851],[89017.0,0.05628],[89020.0,0.0956],[89026.0,0.00764],[89123.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184041451,[[88991.0,0.00823],[88990.0,0.07788822],[88988.0,0.10008225],[88987.0,0.0956],[88976.0,0.09222916]],[[89009.0,0.05628],[89010.0,0.08594822],[89011.0,0.0956],[89019.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184073769,[[88981.0,0.00788],[88980.0,0.05628],[88978.0,0.106853],[88976.0,0.04444127],[78544.0,1.0]],[[88992.0,0.011251],[88994.0,0.00766],[88995.0,0.00016851],[89003.0,0.01125],[89014.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184127510,[[88969.0,0.00815],[88967.0,0.0001686],[88966.0,0.011254],[88964.0,0.09564],[88956.0,0.11228966]],[[88983.0,0.0081],[88984.0,0.011252],[88985.0,0.0001686],[88987.0,0.05216],[88991.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184160842,[[88972.0,0.00833],[88970.0,0.0001686],[88968.0,0.011254],[88964.0,0.15196],[88956.0,0.04477773]],[[88986.0,0.00769],[88988.0,0.0001686],[88990.0,0.07797794],[88991.0,0.011251],[88993.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184197258,[[88984.0,0.00791],[88983.0,0.0114206],[88975.0,0.011253],[88967.0,0.011254],[88965.0,0.04458508]],[[88996.0,0.06452],[88997.0,0.01125],[89001.0,0.0958086],[89007.0,0.011249],[89018.0,0.2605233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184245807,[[89004.0,0.00761],[89001.0,0.0114186],[88995.0,0.04489031],[88994.0,0.05632],[88993.0,0.0956]],[[89015.0,0.011248],[89016.0,0.00783],[89019.0,0.0001686],[89022.0,0.15192],[89028.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184307359,[[89027.0,0.06383],[89026.0,0.106807],[89025.0,0.0001685],[89018.0,0.0439338],[89013.0,0.08097616]],[[89040.0,0.07790526],[89041.0,0.011245],[89042.0,0.00784],[89043.0,0.0001685],[89044.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184382002,[[89006.0,0.05628],[89005.0,0.0072285],[89004.0,0.011249],[89002.0,0.09556],[88992.0,0.08097616]],[[89016.0,0.07790683],[89019.0,0.019038],[89020.0,0.07790683],[89023.0,0.05628],[89063.0,0.3010055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184418724,[[88985.0,0.0001685],[88980.0,0.05628],[88978.0,0.0079],[88973.0,0.08097616],[88926.0,0.31947054]],[[88994.0,0.00781],[89000.0,0.08915683],[89003.0,0.15188],[89015.0,0.011248],[89020.0,0.08915383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184471076,[[88993.0,0.011251],[88985.0,0.018782],[88980.0,0.08097616],[88977.0,0.011253],[88971.0,0.06191746]],[[89006.0,0.0083],[89007.0,0.011249],[89017.0,0.0001685],[89019.0,0.011248],[89020.0,0.13421423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184509911,[[88989.0,0.011251],[88987.0,0.04443905],[88986.0,0.00766],[88984.0,0.05628],[88974.0,0.011253]],[[89000.0,0.14180513],[89003.0,0.10685],[89012.0,0.011248],[89026.0,0.06043149],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184540833,[[88980.0,0.011252],[88976.0,0.04487531],[88974.0,0.0956],[88972.0,0.08917616],[88970.0,0.05628]],[[88989.0,0.00801],[88990.0,0.07792513],[88995.0,0.05628],[88998.0,0.0001685],[89009.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184599669,[[88958.0,0.011255],[88954.0,0.00757],[88947.0,0.011256],[88946.0,0.00013826],[88941.0,0.011257]],[[88969.0,0.00824],[88970.0,0.011254],[88971.0,0.15196],[88972.0,0.0001686],[88984.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184653816,[[88908.0,0.05632],[88906.0,0.10319],[88900.0,0.12245215],[88894.0,0.08097616],[88884.0,0.01105301]],[[88921.0,0.00765],[88923.0,0.05632],[88924.0,0.07798585],[88929.0,0.106899],[88933.0,0.00022094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184685751,[[88909.0,0.011261],[88908.0,0.05636],[88905.0,0.0083],[88901.0,0.01124],[88900.0,9.373e-05]],[[88924.0,0.00769],[88926.0,0.011259],[88929.0,0.05636],[88930.0,0.09568],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184714680,[[88892.0,0.011263],[88886.0,0.03070658],[88878.0,0.04481475],[88864.0,0.30422989],[88857.0,0.16266441]],[[88905.0,0.00796],[88906.0,0.011262],[88907.0,8.211e-05],[88910.0,0.0001687],[88917.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184746908,[[88914.0,0.00751],[88910.0,0.0893266],[88907.0,0.05644],[88904.0,0.09572],[88684.0,0.60732126]],[[88925.0,0.011259],[88927.0,0.0081187],[88930.0,0.0780656],[88935.0,0.09572],[88940.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184782845,[[88907.0,0.019312],[88904.0,0.0001687],[88896.0,0.09572],[88895.0,0.011263],[88891.0,0.011264]],[[88918.0,0.05652],[88919.0,0.0079],[88920.0,0.09572],[88921.0,0.0001687],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184808667,[[88911.0,0.00792],[88910.0,0.011261],[88905.0,0.0001687],[88899.0,0.05652],[88897.0,0.011263]],[[88924.0,0.05648],[88925.0,0.0001687],[88926.0,0.018899],[88927.0,0.09572],[88936.0,0.01145046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184852705,[[88901.0,0.011262],[88899.0,0.1522887],[88889.0,0.08085821],[88888.0,0.04537164],[88887.0,0.011264]],[[88915.0,0.011261],[88916.0,0.00819],[88917.0,0.0001687],[88927.0,0.067699],[88930.0,0.07807612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184891938,[[88913.0,0.0082],[88900.0,0.08934551],[88899.0,0.1522487],[88890.0,0.08085821],[78744.0,1.0]],[[88922.0,0.02614164],[88925.0,0.00795],[88926.0,0.0565687],[88927.0,0.09568],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184963403,[[88907.0,0.011262],[88906.0,0.00805],[88902.0,0.15208],[88899.0,0.0001687],[88896.0,0.04503026]],[[88918.0,0.01126],[88920.0,0.00759],[88926.0,0.0001687],[88928.0,0.09568],[88929.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767184986120,[[88916.0,0.0001687],[88915.0,0.019021],[88914.0,0.0564],[88913.0,0.04439561],[88910.0,0.09568]],[[88929.0,0.019059],[88936.0,0.09568],[88938.0,0.0564],[88941.0,0.0001687],[88947.0,0.0719803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185028139,[[88862.0,0.075537],[88861.0,0.09572],[88837.0,0.0115702],[88771.0,0.45017254],[78344.0,2.0]],[[88876.0,0.00416],[88877.0,0.011265],[88881.0,0.13858216],[88884.0,0.05652],[88888.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185057461,[[88866.0,0.011267],[88862.0,0.05652],[88859.0,0.10401],[88857.0,0.011268],[77274.0,0.02847699]],[[88878.0,0.00824],[88879.0,0.067745],[88881.0,0.09572],[88892.0,0.011264],[89646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185104702,[[88892.0,0.011263],[88889.0,0.00793],[88886.0,0.0001688],[88882.0,0.011265],[88880.0,0.09572]],[[88901.0,0.00441],[88904.0,0.0001688],[88905.0,0.05390077],[88908.0,0.011262],[88914.0,0.06182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185136428,[[88893.0,0.01143171],[88892.0,0.0564],[88889.0,0.10378],[88884.0,0.011264],[77257.0,0.05]],[[88905.0,0.00807],[88907.0,0.0564],[88910.0,0.07806911],[88911.0,0.09588871],[89039.0,0.056227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185169347,[[88868.0,0.019427],[88860.0,0.07806911],[88857.0,0.106988],[88854.0,0.05644],[88732.0,0.46470762]],[[88877.0,0.05644],[88882.0,0.00773],[88883.0,0.011265],[88994.0,0.13870147],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185233903,[[88899.0,0.06411],[88897.0,0.09572],[88894.0,0.0001687],[88890.0,0.07808402],[77274.0,0.02847699]],[[88919.0,0.00758],[88920.0,0.07808402],[88922.0,0.0958887],[88924.0,0.06766],[88927.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185280334,[[88877.0,0.011265],[88875.0,0.0564],[88874.0,0.09572],[88866.0,0.05510406],[88861.0,0.011267]],[[88889.0,0.00798],[88890.0,0.07808402],[88891.0,0.011264],[88899.0,0.0001687],[88905.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185319751,[[88885.0,0.0564],[88882.0,0.019255],[88868.0,0.011266],[88862.0,0.011267],[76944.0,5.0]],[[88895.0,0.00769],[88896.0,0.011263],[88902.0,0.0564],[88904.0,0.0001687],[88906.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185358689,[[88879.0,0.163385],[88877.0,0.0001687],[88875.0,0.00771],[88869.0,0.011266],[88849.0,0.01151147]],[[88889.0,0.0082],[88890.0,0.07813681],[88893.0,0.0114327],[88900.0,0.07813681],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185418161,[[88880.0,0.011265],[88875.0,0.00824],[88869.0,0.09572],[88868.0,0.011267],[88862.0,0.04384033]],[[88887.0,0.00805],[88888.0,0.0564],[88892.0,0.106984],[88910.0,0.07813635],[88920.0,0.07813635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185467803,[[88854.0,0.00803],[88851.0,0.0001688],[88850.0,0.011269],[88843.0,0.10703],[88839.0,0.0437395]],[[88865.0,0.011267],[88866.0,0.00785],[88870.0,0.1522],[88874.0,0.011266],[88876.0,0.05294175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185476514,[[88847.0,0.011269],[88844.0,0.00803],[88843.0,0.0001688],[88835.0,0.1522],[88834.0,0.011271]],[[88857.0,0.07819515],[88858.0,0.1523688],[88859.0,0.00785],[88860.0,0.07819515],[88862.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185522050,[[88856.0,0.011268],[88851.0,0.00771],[88850.0,0.07819515],[88848.0,0.0001688],[88846.0,0.011269]],[[88863.0,0.05644],[88865.0,0.0084288],[88867.0,0.09576],[88870.0,0.07819515],[88878.0,0.05428907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185600416,[[88841.0,0.01127],[88837.0,0.00791],[88835.0,0.0001688],[88832.0,0.011271],[88831.0,0.05618953]],[[88851.0,0.0076108],[88853.0,0.07820707],[88856.0,0.0564],[88858.0,0.107028],[88860.0,0.07820707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185625140,[[88818.0,0.011273],[88817.0,0.0078],[88801.0,0.0564],[88800.0,0.011275],[88793.0,0.05520481]],[[88829.0,0.06398],[88832.0,0.0958],[88837.0,0.011271],[88844.0,0.05400114],[88855.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185665466,[[88817.0,0.00577],[88816.0,0.011272],[88814.0,0.10363],[88811.0,0.0566089],[88802.0,0.011274]],[[88829.0,0.0001689],[88831.0,0.05644],[88832.0,0.0958],[88834.0,0.01127],[88840.0,0.07824009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185692782,[[88801.0,0.011275],[88798.0,0.00783],[88793.0,0.0001689],[88789.0,0.011276],[88786.0,0.01126]],[[88806.0,0.01512881],[88807.0,0.0958],[88811.0,0.0080289],[88820.0,0.07824009],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185726118,[[88789.0,0.011275],[88787.0,0.0082],[88782.0,0.15224],[88780.0,0.08954224],[88771.0,0.04401086]],[[88798.0,0.00010739],[88800.0,0.07826524],[88801.0,0.00242],[88803.0,0.05644],[88806.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185760552,[[88814.0,0.00759],[88813.0,0.011272],[88810.0,0.07826524],[88809.0,0.0958],[88808.0,0.01126]],[[88825.0,1.8e-07],[88827.0,0.0001689],[88829.0,0.07560258],[88830.0,0.00011258],[88833.0,0.09591258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185801695,[[88809.0,0.0958],[88808.0,0.00772],[88807.0,0.01126],[88805.0,0.05644],[88803.0,0.011274]],[[88821.0,0.00807],[88822.0,0.011271],[88825.0,1.8e-07],[88827.0,0.0001689],[88829.0,0.09591258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185857546,[[88819.0,0.00538],[88818.0,0.011272],[88814.0,0.00796333],[88808.0,0.04493648],[88803.0,0.107074]],[[88829.0,0.0753478],[88831.0,0.0958],[88832.0,0.0001689],[88840.0,0.011269],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185923204,[[88816.0,0.00765],[88815.0,0.05644],[88814.0,0.00011333],[88812.0,0.011272],[88811.0,0.0958]],[[88828.0,0.011271],[88830.0,0.00118758],[88831.0,0.0001689],[88838.0,0.107069],[88839.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767185994863,[[88815.0,0.0564],[88814.0,0.01138533],[88812.0,0.0958],[88811.0,0.00792],[88796.0,0.00011261]],[[88827.0,0.0080549],[88828.0,0.011271],[88835.0,0.0564],[88837.0,0.0001689],[88839.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186041517,[[88827.0,0.011271],[88824.0,0.00764],[88818.0,0.011272],[88815.0,0.0564],[88814.0,0.01138533]],[[88841.0,0.019479],[88842.0,0.00011122],[88847.0,0.00011256],[88937.0,5.74864],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186076434,[[88832.0,0.01127],[88827.0,0.00758],[88822.0,0.0958],[88821.0,0.011271],[88818.0,0.04402451]],[[88844.0,0.0564],[88846.0,0.011268],[88847.0,0.00011256],[88848.0,0.0958],[88870.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186109553,[[88820.0,0.011271],[88817.0,0.0001688],[88813.0,0.00773],[88812.0,0.09576],[88811.0,0.0564]],[[88829.0,0.00447],[88830.0,0.07817073],[88832.0,0.0564],[88833.0,0.01127],[88834.0,0.00016847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186138188,[[88786.0,0.0001689],[88785.0,0.011276],[88784.0,0.1522],[88778.0,0.011277],[88776.0,0.04378191]],[[88795.0,0.00392],[88796.0,0.07817073],[88800.0,0.13457073],[88803.0,0.011274],[88812.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186174230,[[88812.0,0.00821],[88808.0,0.011273],[88802.0,0.00028151],[88800.0,0.00011261],[88799.0,0.01138661]],[[88823.0,0.011271],[88827.0,0.00358003],[88831.0,0.00028117],[88833.0,0.01127],[88840.0,0.01144226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186237982,[[88832.0,0.00775],[88831.0,0.01138257],[88830.0,0.00011257],[88829.0,0.00011257],[88828.0,0.00011257]],[[88851.0,0.011268],[88852.0,0.08574697],[88860.0,0.07818697],[88862.0,0.011266],[88866.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186351999,[[88853.0,0.0114358],[88849.0,0.00796],[88847.0,0.0564],[88846.0,0.09576],[88830.0,0.01138257]],[[88864.0,0.06426],[88868.0,0.09576],[88870.0,0.07817102],[88872.0,0.01137753],[88912.0,0.21404107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186387743,[[88866.0,0.018866],[88860.0,0.17393102],[88855.0,0.067667],[88850.0,0.08111242],[88808.0,1.11956133]],[[88880.0,0.14275102],[88881.0,0.00011251],[88883.0,0.01137651],[88885.0,0.09576],[88890.0,0.01134191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186426369,[[88875.0,0.019375],[88867.0,0.05636],[88862.0,0.011266],[88861.0,0.0001688],[88860.0,0.09576]],[[88883.0,0.02561133],[88887.0,0.05636],[88889.0,0.0076],[88890.0,0.09576],[88892.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186462303,[[88879.0,0.0001688],[88878.0,0.011264],[88877.0,0.05636],[88876.0,0.09572],[88873.0,0.00821]],[[88889.0,0.0078],[88890.0,0.07810431],[88897.0,0.011262],[88900.0,0.07810431],[88905.0,0.00011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186490630,[[88862.0,0.05636],[88861.0,0.09572],[88859.0,0.011266],[88857.0,0.0075],[88851.0,0.08111242]],[[88871.0,0.07810431],[88872.0,0.00754],[88878.0,0.011264],[88880.0,0.07810431],[88883.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186522058,[[88847.0,0.011268],[88844.0,0.0001688],[88842.0,0.0452417],[88841.0,0.00788],[88840.0,0.05636]],[[88853.0,0.00760751],[88858.0,0.05636],[88864.0,0.09576],[88871.0,0.0001688],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186613127,[[88832.0,0.01127],[88830.0,0.00011257],[88829.0,0.00810257],[88828.0,0.0001689],[88823.0,0.0564]],[[88840.0,0.07817948],[88842.0,0.00779],[88843.0,0.0564],[88846.0,0.011268],[88851.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186666764,[[88847.0,0.0076],[88846.0,0.011268],[88842.0,0.09576],[88836.0,0.011269],[88827.0,0.08116653]],[[88861.0,0.00011254],[88863.0,0.01137854],[88865.0,0.00011254],[88868.0,0.09576],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186684871,[[88843.0,0.00796],[88842.0,0.107029],[88832.0,0.01127],[88830.0,0.08116653],[88829.0,0.00011257]],[[88859.0,0.02485512],[88860.0,0.067666],[88861.0,0.00011254],[88863.0,0.00011254],[88865.0,0.00011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186721820,[[88845.0,0.011268],[88844.0,0.00822],[88832.0,0.01127],[88830.0,0.07831176],[88829.0,0.05651257]],[[88854.0,0.02486446],[88855.0,0.23035919],[88860.0,0.07819919],[88862.0,0.011266],[88865.0,0.00011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186753040,[[88858.0,0.011267],[88856.0,0.0083288],[88851.0,0.0564],[88850.0,0.07819919],[88849.0,0.107028]],[[88868.0,0.02485711],[88869.0,0.05628768],[88870.0,0.07819919],[88874.0,0.09587252],[88875.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186796189,[[88865.0,0.00814],[88862.0,0.011266],[88859.0,0.09576],[88856.0,0.0001688],[88855.0,0.0446071]],[[88874.0,0.00011252],[88877.0,0.00011252],[88878.0,0.00011252],[88879.0,0.01137652],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186837728,[[88860.0,0.05636],[88859.0,0.09576],[88858.0,0.04455812],[88856.0,0.0001688],[88752.0,0.35561316]],[[88872.0,0.07814299],[88876.0,0.015565],[88879.0,0.05636],[88880.0,0.07825551],[88883.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186903884,[[88871.0,0.00759],[88870.0,0.00943],[88867.0,0.011266],[88860.0,0.05636],[88859.0,0.09576]],[[88882.0,0.00791],[88883.0,0.15212],[88886.0,0.011263],[88891.0,0.01107976],[88895.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767186925399,[[88872.0,0.00806],[88871.0,0.00993],[88870.0,0.011265],[88860.0,0.067626],[88859.0,0.15662988]],[[88884.0,0.00802],[88885.0,0.05636],[88886.0,0.09576],[88888.0,0.011263],[88892.0,0.01139202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187019661,[[88876.0,0.00808],[88872.0,0.00989],[88871.0,0.011265],[88868.0,0.05636],[88867.0,0.09576]],[[88884.0,0.0001688],[88889.0,0.075543],[88890.0,0.09576],[89074.0,4.78848],[89078.0,0.60834321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187051881,[[88900.0,0.00815],[88899.0,0.00958],[88897.0,0.0001688],[88894.0,0.011262],[88888.0,0.09576]],[[88911.0,0.00935],[88913.0,0.0564],[88914.0,0.01126],[88915.0,0.09576],[88920.0,0.07815011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187087419,[[88866.0,0.011266],[88864.0,0.01691],[88857.0,0.09572],[88850.0,0.12193466],[88843.0,0.011268]],[[88876.0,0.06462],[88879.0,0.0098],[88880.0,0.17398038],[88890.0,0.011263],[88921.0,0.056296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187122931,[[88870.0,0.011265],[88868.0,0.01715],[88863.0,0.011266],[88860.0,0.07809158],[88853.0,0.04408636]],[[88882.0,0.0646],[88883.0,0.00946],[88885.0,0.107023],[88890.0,0.07809158],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187174474,[[88912.0,0.01126],[88910.0,0.01673],[88903.0,0.09572],[88900.0,0.011261],[88895.0,0.011262]],[[88922.0,0.02523786],[88923.0,0.06591],[88927.0,0.106978],[88935.0,0.07203314],[88943.0,0.08105396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187183880,[[88921.0,0.018979],[88920.0,0.00901],[88915.0,0.09572],[88914.0,0.05636],[88913.0,0.01126]],[[88933.0,0.0098],[88936.0,0.011257],[88938.0,0.05636],[88942.0,0.09572],[88945.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187214211,[[88919.0,0.01729],[88917.0,0.011259],[88910.0,0.0564],[88907.0,0.00016871],[88906.0,0.01126]],[[88930.0,0.07805577],[88931.0,0.00779],[88932.0,0.011257],[88933.0,0.00134],[88936.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187248247,[[88928.0,0.027978],[88926.0,0.00016871],[88917.0,0.011259],[88873.0,1.22077539],[78744.0,1.0]],[[88942.0,0.020476],[88947.0,0.05636],[88954.0,0.0115332],[88960.0,0.08930977],[89049.0,0.48667457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187335016,[[88941.0,0.00016871],[88940.0,0.028646],[88938.0,0.05636],[88934.0,0.09568],[88930.0,0.078016]],[[88951.0,0.078016],[88952.0,0.00788],[88954.0,0.00939],[88956.0,0.011254],[88958.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187374048,[[88933.0,0.00901],[88932.0,0.00768],[88931.0,0.05632],[88929.0,0.011258],[88928.0,0.0442895]],[[88943.0,0.078016],[88944.0,0.077396],[88947.0,0.00792],[88949.0,0.09568],[89088.0,0.48667457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187401253,[[88933.0,0.00901],[88932.0,0.00768],[88931.0,0.067577],[88927.0,0.04486733],[88918.0,0.08105396]],[[88944.0,0.07407],[88946.0,0.011256],[88949.0,0.09568],[88959.0,0.011254],[88964.0,0.06079047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187434084,[[88926.0,0.011258],[88922.0,0.00755],[88919.0,0.0096],[88918.0,0.00016871],[88915.0,0.011259]],[[88933.0,0.00011245],[88936.0,0.00016871],[88948.0,0.011255],[88950.0,0.07803938],[88960.0,0.07803938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187464011,[[88921.0,0.0096],[88918.0,0.01126],[88912.0,0.05656871],[88903.0,0.011262],[88865.0,0.20278107]],[[88931.0,0.10434505],[88932.0,0.05648],[88933.0,0.00011245],[88934.0,0.011258],[88935.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187495140,[[88920.0,0.01126],[88917.0,0.00751],[88916.0,0.00978],[88915.0,0.00016871],[88910.0,0.08933093]],[[88931.0,0.06374],[88932.0,0.07823864],[88933.0,0.00011245],[88935.0,0.011258],[88937.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187547869,[[88914.0,0.011261],[88913.0,0.00919],[88912.0,0.00758],[88906.0,0.011262],[88902.0,0.05636]],[[88921.0,0.02582722],[88923.0,0.05636],[88924.0,0.09572],[88925.0,0.00836],[88932.0,0.01142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187580895,[[88913.0,0.011261],[88909.0,0.01722],[88906.0,0.011262],[88901.0,0.09568],[88875.0,0.19817443]],[[88923.0,0.07808976],[88924.0,0.00051],[88925.0,0.06388],[88927.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187601306,[[88910.0,0.011261],[88908.0,0.01743],[88901.0,0.09568],[88900.0,0.08946422],[88894.0,0.04411983]],[[88918.0,0.02579321],[88920.0,0.07808976],[88922.0,0.00038],[88923.0,0.0074],[88924.0,0.06762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187621336,[[88912.0,0.011261],[88911.0,0.00791],[88910.0,0.00952],[88904.0,0.011262],[88901.0,0.09568]],[[88919.0,0.02579165],[88922.0,0.00032],[88923.0,0.0074],[88926.0,0.011259],[88928.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187650558,[[88924.0,0.011259],[88923.0,0.0082],[88922.0,0.06601],[88921.0,0.09572],[88900.0,0.07807534]],[[88936.0,0.00717],[88938.0,0.00016871],[88939.0,0.011258],[88941.0,0.05636],[89512.0,0.64889943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187672074,[[88922.0,0.00774],[88921.0,0.02107],[88910.0,0.011261],[88880.0,0.13440234],[79071.0,0.05]],[[88933.0,0.02507033],[88934.0,0.0072],[88937.0,0.011258],[88938.0,0.00016871],[88941.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187727322,[[88902.0,0.00016871],[88900.0,0.07805506],[88899.0,0.011263],[88892.0,0.00010143],[88889.0,0.011264]],[[88918.0,0.01126],[88919.0,0.00016871],[88920.0,0.07805506],[88930.0,0.011259],[88935.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187732024,[[88892.0,0.00021389],[88888.0,0.011264],[88880.0,0.07805506],[88879.0,0.29055206],[88876.0,0.04377176]],[[88902.0,0.07805506],[88905.0,0.011262],[88919.0,0.00016871],[88920.0,0.07805506],[88923.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187791375,[[88892.0,0.00021389],[88889.0,0.011264],[88883.0,0.011265],[88881.0,0.04377176],[78544.0,1.0]],[[88906.0,0.02504084],[88919.0,0.01123597],[88920.0,0.0608289],[88922.0,0.06166687],[88928.0,0.09235929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187822893,[[88862.0,0.011267],[88851.0,0.011269],[88845.0,0.011269],[88842.0,0.04415846],[88834.0,0.08105396]],[[88869.0,4.68e-06],[88872.0,0.00016881],[88877.0,0.011265],[88880.0,0.07815851],[88892.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187843414,[[88801.0,0.09571],[88800.0,0.07815851],[88799.0,0.05644],[88795.0,0.011276],[88764.0,0.24966636]],[[88819.0,0.00013042],[88824.0,0.011272],[88830.0,0.07815851],[88832.0,0.00016881],[88834.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187860842,[[88820.0,0.23039851],[88819.0,0.011273],[88807.0,0.04393051],[88805.0,0.011275],[88794.0,0.011276]],[[88834.0,0.011271],[88845.0,0.01127],[88850.0,0.07815851],[88851.0,0.011269],[88860.0,0.07815851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187908172,[[88833.0,0.011271],[88832.0,0.05660881],[88827.0,0.09576],[88821.0,0.011272],[88801.0,0.011275]],[[88849.0,0.011269],[88850.0,8.1e-07],[88852.0,0.00816],[88854.0,0.09576],[88857.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187941203,[[88856.0,0.09576],[88854.0,0.05644],[88852.0,0.00766],[88839.0,0.05509783],[88834.0,0.011271]],[[88869.0,0.01705],[88870.0,0.07817381],[88876.0,0.011266],[88880.0,0.07817381],[88903.0,0.06073762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767187975623,[[88864.0,0.00833],[88863.0,0.00938],[88860.0,0.011268],[88856.0,0.14312849],[88854.0,0.00016881]],[[88872.0,0.02547811],[88876.0,0.011266],[88877.0,0.05644],[88880.0,0.17393381],[88884.0,0.00016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188001955,[[88850.0,0.07415],[88846.0,0.09592881],[88844.0,0.01127],[88834.0,0.29293724],[88832.0,0.011271]],[[88859.0,0.011268],[88862.0,0.00829],[88864.0,0.0095],[88867.0,0.011267],[88868.0,0.00016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188069498,[[88830.0,0.01686],[88825.0,0.09576],[88824.0,0.05644],[88821.0,0.04405095],[88820.0,0.11164004]],[[88844.0,0.01719],[88850.0,0.11164004],[88852.0,0.05644],[88859.0,0.011268],[88860.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188086210,[[88823.0,0.011272],[88820.0,0.009],[88819.0,0.00802881],[88813.0,0.011273],[88811.0,0.05644]],[[88834.0,0.1522],[88835.0,0.011271],[88836.0,0.00016881],[88840.0,0.11164004],[88848.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188146355,[[88813.0,0.00765],[88812.0,0.020964],[88806.0,0.09596881],[88805.0,0.05644],[88783.0,0.14184443]],[[88824.0,0.02119081],[88825.0,0.0076],[88829.0,0.05644],[88843.0,0.07200762],[88867.0,0.056336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188171064,[[88813.0,0.05644],[88812.0,0.0958],[88811.0,0.021094],[88810.0,0.00808],[88797.0,0.13615734]],[[88823.0,0.1117831],[88826.0,0.028452],[88832.0,0.05644],[88833.0,8.1e-07],[88838.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188215598,[[88813.0,0.018883],[88812.0,0.0958],[88810.0,0.0093],[88801.0,0.011275],[79955.0,0.0253702]],[[88826.0,0.1117831],[88827.0,0.020522],[88830.0,0.05644],[88833.0,8.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188248732,[[88795.0,0.011276],[88794.0,0.00789262],[88793.0,0.00942],[88791.0,0.05660891],[88788.0,0.0958]],[[88806.0,0.01751],[88809.0,9.1e-07],[88810.0,0.011274],[88811.0,0.0958],[88814.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188304958,[[88808.0,0.020414],[88805.0,0.00481],[88803.0,0.05644],[88799.0,0.12307294],[88772.0,0.10131745]],[[88821.0,0.067713],[88822.0,0.01734],[88826.0,0.09584],[88830.0,0.11179794],[88850.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188375435,[[88805.0,0.00482],[88803.0,0.067715],[88801.0,0.10565],[88800.0,0.00782],[88782.0,0.08105396]],[[88815.0,0.00985],[88817.0,0.011273],[88819.0,0.05655259],[88823.0,0.00016891],[88836.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188409065,[[88805.0,0.01746],[88800.0,0.011275],[88797.0,0.05644],[88794.0,0.0958],[88787.0,0.04451336]],[[88814.0,0.02474391],[88815.0,0.011273],[88817.0,0.00794],[88819.0,0.05913259],[88825.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188439985,[[88841.0,0.00807],[88840.0,0.00754],[88838.0,0.05644],[88831.0,0.01143991],[88830.0,0.20760614]],[[88850.0,0.11180614],[88855.0,0.01769],[88857.0,0.011268],[88860.0,0.11180614],[88861.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188470309,[[88787.0,0.10272],[88786.0,0.05644],[88785.0,0.00016891],[88776.0,0.07215445],[88769.0,0.05616496]],[[88798.0,0.00808],[88799.0,0.05644],[88800.0,0.12167614],[88803.0,0.011275],[88842.0,0.08110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188499446,[[88787.0,0.11303],[88786.0,0.05644],[88785.0,0.06104536],[88780.0,0.011278]],[[88799.0,0.06418],[88800.0,0.00952],[88808.0,0.021465],[88810.0,0.011274],[88852.0,0.14184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188541269,[[88814.0,0.01673],[88811.0,0.011274],[88803.0,0.05644],[88802.0,0.0958],[88797.0,0.04500784]],[[88825.0,0.01798],[88826.0,0.067712],[88830.0,0.11193909],[88835.0,0.011271],[88871.0,0.10131745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188576498,[[88839.0,0.01127],[88836.0,0.01689891],[88833.0,0.0958],[88832.0,0.05644],[88830.0,0.12304118]],[[88849.0,0.01747],[88852.0,0.011269],[88855.0,0.05644],[88856.0,0.0958],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188617937,[[88835.0,0.06608],[88834.0,0.1038],[88833.0,0.00016881],[88831.0,0.011271],[88826.0,0.04376281]],[[88846.0,0.011269],[88849.0,0.01769],[88850.0,0.00016848],[88858.0,0.011268],[88864.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188708423,[[88845.0,0.011269],[88838.0,0.01737],[88836.0,0.0564],[88835.0,0.06075388],[88834.0,0.107031]],[[88851.0,0.01737],[88854.0,0.0564],[88855.0,0.11171534],[88869.0,0.011266],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188737557,[[88826.0,0.011272],[88823.0,0.01712],[88820.0,0.05656881],[88818.0,0.011273],[88816.0,0.09576]],[[88836.0,0.01718],[88837.0,0.0564],[88838.0,0.00016881],[88839.0,0.01127],[88841.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188781391,[[88855.0,0.018948],[88854.0,0.00909],[88850.0,0.11168083],[88847.0,0.09576],[88846.0,0.011269]],[[88864.0,0.0564],[88870.0,0.23569683],[88880.0,0.11168083],[88882.0,0.07201888],[88885.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188810513,[[88884.0,0.008],[88881.0,0.00016881],[88880.0,0.00977],[88879.0,0.05636],[88871.0,0.04413267]],[[88894.0,0.011263],[88895.0,0.06618],[88897.0,0.1038],[88900.0,0.11168083],[88905.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188844232,[[88844.0,0.00016881],[88841.0,0.06763],[88839.0,0.00786],[88838.0,0.00916],[88836.0,0.09576]],[[88851.0,0.00949],[88852.0,0.00781],[88854.0,0.011268],[88856.0,0.05636],[88864.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188874972,[[88848.0,0.011269],[88846.0,0.02881],[88844.0,0.00016881],[88839.0,0.04387274],[88832.0,0.011271]],[[88863.0,0.011267],[88868.0,0.0564],[88870.0,0.00016881],[88871.0,0.09576],[88901.0,0.10131745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188912811,[[88862.0,0.01748],[88853.0,0.09576],[88852.0,0.0564],[88850.0,0.11170322],[88847.0,0.011269]],[[88872.0,0.11170322],[88873.0,0.02513895],[88876.0,0.00765],[88877.0,0.0564],[88878.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767188974670,[[88884.0,0.00815],[88883.0,0.00964],[88877.0,0.00016881],[88875.0,0.011266],[88871.0,0.0564]],[[88887.0,0.011264],[88894.0,0.0564],[88895.0,0.00016881],[88897.0,0.10341],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189033511,[[88895.0,0.00062],[88894.0,0.011263],[88893.0,0.11158576],[88891.0,0.05636],[88880.0,0.11158576]],[[88906.0,0.011262],[88908.0,0.00016881],[88910.0,0.00983],[88912.0,0.00817],[88923.0,0.06075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189062422,[[88930.0,0.05636],[88929.0,0.08780433],[88925.0,0.00800861],[88924.0,0.00961],[88921.0,0.0453554]],[[88937.0,0.00775],[88942.0,0.00971826],[88950.0,0.11158576],[88956.0,0.011255],[88986.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189084051,[[88966.0,0.00931],[88965.0,0.011254],[88964.0,0.00016861],[88960.0,0.11158576],[88959.0,0.05636]],[[88979.0,0.05636],[88980.0,0.116412],[88981.0,0.00016861],[88982.0,0.00823],[88990.0,0.11158576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189113274,[[89001.0,0.02025],[88999.0,0.0564],[88998.0,0.09564],[88997.0,0.00016851],[88972.0,0.011253]],[[89014.0,0.011248],[89016.0,0.00817],[89017.0,0.00911],[89024.0,0.05656767],[89025.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189149717,[[89054.0,0.018813],[89051.0,0.00921],[89050.0,0.11116513],[89048.0,0.05636],[79144.0,1.0]],[[89068.0,0.04599892],[89069.0,0.0082],[89073.0,0.15192],[89080.0,0.11116513],[89082.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189167426,[[89095.0,0.00757],[89094.0,0.00016841],[89091.0,0.00921],[89087.0,0.011239],[89083.0,0.05636]],[[89104.0,0.011237],[89108.0,0.01807],[89111.0,0.001],[89117.0,0.09552],[89118.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189188537,[[89093.0,0.00785841],[89092.0,0.05636],[89091.0,0.10471],[89090.0,0.011238],[89070.0,0.16654675]],[[89106.0,0.01735],[89119.0,0.011235],[89120.0,0.22290675],[89123.0,0.106754],[89468.0,0.44611835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189246701,[[89067.0,0.00016841],[89066.0,0.00792],[89065.0,0.00954],[89056.0,0.011243],[89052.0,0.05636]],[[89081.0,0.15188],[89082.0,0.01124],[89084.0,0.00016841],[89095.0,0.02271605],[89101.0,0.06075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189269402,[[89071.0,0.011241],[89065.0,0.00767841],[89062.0,0.0093],[89058.0,0.011242],[89055.0,0.011243]],[[89081.0,0.05636],[89083.0,0.09568841],[89084.0,0.011239],[89094.0,0.011238],[89098.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189303037,[[89049.0,0.00011129],[89047.0,0.00803],[89046.0,0.011244],[89043.0,0.00941],[89040.0,0.11116471]],[[89060.0,0.11122471],[89061.0,0.011292],[89062.0,0.15188],[89066.0,0.00016841],[89083.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189340661,[[89027.0,0.011246],[89022.0,0.00808],[89021.0,0.00967],[89014.0,0.011248],[89009.0,0.011249]],[[89038.0,0.15192],[89042.0,0.00016841],[89043.0,0.011244],[89054.0,0.011243],[89063.0,0.23892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189354676,[[89030.0,0.011246],[89026.0,0.01789],[89018.0,0.011247],[89014.0,0.011248],[89001.0,0.01125]],[[89041.0,0.15192],[89042.0,0.00016841],[89044.0,0.011244],[89056.0,0.011243],[89058.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189393103,[[89001.0,0.01882],[89000.0,0.00932],[88997.0,0.0956],[88993.0,0.05636],[88990.0,0.111295]],[[89012.0,0.111295],[89018.0,0.05636],[89019.0,0.106848],[89020.0,0.111295],[89026.0,0.00016851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189419934,[[88987.0,0.0113917],[88981.0,0.011252],[88978.0,0.04382469],[88976.0,0.0956],[88970.0,0.111295]],[[89001.0,0.01125],[89003.0,0.111295],[89006.0,0.05636],[89008.0,0.0956],[89011.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189490478,[[89016.0,0.09556],[89012.0,0.04515603],[89007.0,0.06051976],[89001.0,0.01125],[88998.0,0.08105396]],[[89041.0,0.09556],[89044.0,0.00016851],[89049.0,0.05636],[89060.0,0.16745993],[89105.0,0.26361539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189531409,[[89020.0,0.011247],[89018.0,0.0079],[89010.0,0.11129644],[89008.0,0.011249],[89004.0,0.011249]],[[89030.0,0.09576851],[89031.0,0.05636],[89033.0,0.0089],[89034.0,0.018456],[89041.0,0.0606015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189553825,[[89042.0,0.01761],[89041.0,0.011245],[89040.0,0.11129644],[89037.0,0.00016851],[89033.0,0.05632]],[[89051.0,5.1e-07],[89053.0,0.05632],[89054.0,0.011243],[89057.0,0.0956],[89059.0,0.00774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189602652,[[89030.0,5e-05],[89026.0,0.05632],[89023.0,0.10697551],[89014.0,0.011248],[89007.0,0.011249]],[[89042.0,0.00757],[89045.0,0.12715],[89062.0,0.011242],[89068.0,0.0718425],[89092.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189629970,[[89043.0,0.011244],[89040.0,0.03618],[89039.0,0.00016851],[89034.0,0.15188],[89033.0,0.011246]],[[89053.0,0.0081],[89054.0,0.029],[89055.0,0.011243],[89056.0,0.05632],[89059.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189654189,[[89037.0,0.011245],[89034.0,0.05632],[89033.0,0.00016851],[89031.0,0.10388],[88936.0,0.48667457]],[[89043.0,0.00823],[89050.0,0.12244477],[89067.0,0.011241],[89092.0,0.011238],[89226.0,0.60834321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189688023,[[89035.0,0.05632],[89034.0,0.00016851],[89032.0,0.04743],[89031.0,0.03905],[88985.0,0.14184443]],[[89044.0,0.04505],[89050.0,0.11120077],[89051.0,0.011243],[89053.0,0.05632],[89072.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189725649,[[89066.0,0.04335],[89065.0,0.04588],[89061.0,0.05628],[89059.0,0.011242],[89055.0,0.09556]],[[89071.0,0.0001684],[89076.0,0.04743],[89077.0,0.05632],[89079.0,0.0443],[89127.0,0.14184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189756577,[[89042.0,0.00803],[89041.0,0.04551],[89038.0,0.011245],[89037.0,0.0001684],[89036.0,0.05628]],[[89054.0,0.0001684],[89055.0,0.19804],[89056.0,0.011243],[89057.0,0.00775],[89068.0,0.06323598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189809410,[[89078.0,0.01124],[89076.0,0.05628],[89070.0,0.12349673],[89068.0,0.09552],[89054.0,0.011243]],[[89091.0,0.0001684],[89093.0,0.011238],[89095.0,0.06394],[89096.0,0.05228],[89097.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189842427,[[89093.0,0.05628],[89086.0,0.011239],[89084.0,0.0001684],[89082.0,0.09552],[89080.0,0.12338248]],[[89108.0,0.0001684],[89109.0,0.00755],[89110.0,0.04896],[89113.0,0.05628],[89114.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189874074,[[89084.0,0.05624],[89080.0,0.1068884],[89077.0,0.08798],[89073.0,0.04472602],[89065.0,0.011242]],[[89092.0,0.09008],[89100.0,0.15172],[89105.0,0.011237],[89106.0,0.0001684],[89115.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189898384,[[89093.0,0.05628],[89090.0,0.21894589],[89089.0,0.011239],[89077.0,0.08037933],[89068.0,0.10047416]],[[89109.0,0.05628],[89112.0,0.09552],[89113.0,0.011236],[89120.0,0.12342589],[89132.0,0.1346008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189923307,[[89060.0,0.27526589],[89059.0,0.0001684],[89055.0,0.00011246],[89052.0,0.011243],[89048.0,0.04409172]],[[89076.0,0.0001684],[89080.0,0.12342589],[89081.0,0.01124],[89083.0,0.05632],[89100.0,0.12342589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189957716,[[89045.0,0.0001684],[89044.0,0.011244],[89038.0,0.011245],[89029.0,0.011246],[89023.0,0.011247]],[[89057.0,0.011243],[89059.0,0.15188],[89062.0,0.0001684],[89069.0,0.011241],[89073.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767189990349,[[89045.0,0.0957284]],[[89062.0,4e-07],[89073.0,0.011241],[89077.0,0.16308],[89088.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190056613,[[89012.0,0.011248],[89009.0,0.123585],[89000.0,0.123585],[88996.0,0.16321],[88995.0,0.04432969]],[[89020.0,0.05636],[89024.0,0.0956],[89030.0,0.123585],[89031.0,0.011246],[89040.0,0.18423879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190062517,[[89018.0,0.123585],[89017.0,0.13964163],[89014.0,0.05636],[89013.0,0.011248],[89009.0,0.011249]],[[89038.0,0.05636],[89044.0,0.011244],[89050.0,0.123585],[89057.0,0.06213523],[89058.0,0.07189679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190109152,[[89094.0,0.09552],[89093.0,0.05632],[89092.0,0.0001684],[89091.0,0.011238],[89080.0,0.04489649]],[[89111.0,0.011236],[89119.0,0.05632],[89121.0,0.09552],[89123.0,0.011234],[89131.0,0.01126633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190130063,[[89189.0,0.0001682],[89185.0,0.09544],[89179.0,0.0564],[89174.0,0.011228],[89170.0,0.04525185]],[[89206.0,0.0564],[89207.0,0.75306697],[89208.0,0.09544],[89220.0,0.18485047],[89236.0,0.056102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190146668,[[89207.0,0.011224],[89198.0,0.1236701],[89183.0,0.011227],[89177.0,0.04467647],[89174.0,0.07107173]],[[89250.0,0.18485047],[89262.0,0.23852],[89263.0,0.011217],[89270.0,0.056081],[89271.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190166785,[[89166.0,0.011229],[89165.0,0.02989073],[89163.0,0.0954],[89161.0,0.09643091],[89156.0,0.0447365]],[[89188.0,0.0954],[89189.0,0.011226],[89190.0,0.18485047],[89192.0,0.05656],[89197.0,0.56032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190185295,[[89171.0,0.09544],[89168.0,0.0001682],[89163.0,0.067789],[89156.0,0.05110091]],[[89190.0,0.011226],[89192.0,0.0567282],[89195.0,0.09544],[89199.0,0.05399291],[89203.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190220230,[[89093.0,0.011238],[89091.0,0.09544],[89085.0,0.05664],[89078.0,0.0449023],[89076.0,0.056203]],[[89124.0,0.15203],[89127.0,0.0001683],[89131.0,0.00011036],[89139.0,0.011232],[89149.0,0.23868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190255367,[[89106.0,0.011236],[89097.0,0.0001683],[89094.0,0.011238],[89086.0,0.09548],[89085.0,0.05994869]],[[89120.0,0.18510038],[89124.0,0.0001683],[89126.0,0.15208],[89128.0,0.06494166],[89153.0,0.09163816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190276495,[[89103.0,0.152],[89098.0,0.01122],[89090.0,0.011238],[89079.0,0.23872],[89078.0,0.08011206]],[[89130.0,0.18510038],[89131.0,0.05652],[89138.0,0.09548],[89142.0,0.011232],[89148.0,0.05614055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190301710,[[89141.0,0.011232],[89134.0,0.09548],[89133.0,0.05648],[89128.0,0.011234],[89120.0,0.24528483]],[[89157.0,0.0001683],[89160.0,0.152],[89180.0,0.19632738],[89181.0,0.08040716],[89190.0,0.10029997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190331141,[[89151.0,0.011231],[89147.0,0.05644],[89141.0,0.0956483],[89139.0,0.011232],[89133.0,0.011233]],[[89168.0,0.011229],[89170.0,0.09544],[89171.0,0.05648],[89182.0,0.06097406],[89183.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190361280,[[89149.0,1e-06],[89139.0,0.011232],[89138.0,0.09544],[89135.0,0.011233],[89131.0,0.10903441]],[[89158.0,0.02522789],[89159.0,0.05644],[89160.0,0.0001682],[89161.0,0.09544],[89167.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190384100,[[89171.0,0.011228],[89170.0,0.15188],[89169.0,0.0001682],[89160.0,0.12326944],[89147.0,0.23864]],[[89190.0,0.16837855],[89193.0,0.011226],[89197.0,0.15184],[89200.0,0.12326944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190407325,[[89161.0,0.0001682],[89158.0,0.01123],[89150.0,0.12326944],[89141.0,0.08011206],[89140.0,0.12326944]],[[89178.0,0.0113952],[89180.0,0.12326944],[89186.0,0.15176],[89194.0,0.011225],[89198.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190471980,[[89178.0,0.020537],[89172.0,0.09544],[89170.0,0.011228],[89168.0,0.0001682],[89165.0,0.0564]],[[89193.0,0.0249742],[89194.0,0.0113932],[89196.0,0.09544],[89200.0,0.05636],[89210.0,0.4505368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190499899,[[89175.0,0.011228],[89173.0,0.15176],[89172.0,0.0001682],[89170.0,0.12316727],[89165.0,0.05232947]],[[89190.0,0.12316727],[89191.0,0.011226],[89196.0,0.000168],[89200.0,0.12316727],[89215.0,0.07166223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190514723,[[89175.0,0.011228],[89171.0,0.15176],[89170.0,0.12316727],[89163.0,0.05287011],[89160.0,0.12316727]],[[89190.0,0.12316727],[89199.0,0.011225],[89200.0,0.12316727],[89205.0,0.05636],[89218.0,0.04465463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190543347,[[89153.0,0.01123],[89149.0,1e-06],[89141.0,0.09544],[89140.0,0.067592],[89139.0,0.00012528]],[[89168.0,0.011229],[89169.0,0.09544],[89176.0,0.05636],[89178.0,0.0001682],[89180.0,0.19597646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190570366,[[89103.0,0.106717],[89095.0,0.011238],[89084.0,0.05384795],[89077.0,0.07997877],[89076.0,0.24996]],[[89131.0,0.19700958],[89133.0,0.011233],[89134.0,8.771e-05],[89135.0,0.0001683],[89138.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190590986,[[89097.0,0.0001683],[89089.0,0.09548],[89088.0,0.011239],[89083.0,0.067639]],[[89114.0,0.0001683],[89118.0,0.15188],[89129.0,0.011234],[89134.0,0.07356775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190619706,[[89120.0,0.21880754],[89119.0,0.0565283],[89118.0,0.011235],[89104.0,0.13616377],[89097.0,0.10047416]],[[89149.0,0.04383248],[89151.0,0.05636],[89152.0,0.09548],[89155.0,0.01123],[89181.0,0.10029997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190644832,[[89120.0,0.016915],[89118.0,0.15184],[89116.0,0.0001683],[89107.0,0.011236],[78847.0,0.00035429]],[[89130.0,0.12332227],[89134.0,0.0001683],[89135.0,0.011233],[89140.0,0.12332227],[89143.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190671852,[[89114.0,0.011235],[89111.0,0.0001683],[89105.0,0.05636],[89102.0,0.09548],[89100.0,0.12332227]],[[89126.0,0.067594],[89129.0,0.0956483],[89130.0,0.12332227],[89137.0,0.05532826],[89143.0,0.06272994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190743423,[[89130.0,0.05632],[89128.0,0.13454457],[89123.0,0.0001683],[89121.0,0.09544],[78881.0,0.02692417]],[[89145.0,0.011232],[89150.0,0.12331057],[89156.0,0.05636],[89160.0,0.13454057],[89170.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190765036,[[89099.0,0.011237],[89097.0,0.05636],[89093.0,0.09548],[89090.0,0.12331057],[89089.0,0.011239]],[[89113.0,0.011236],[89117.0,0.05636],[89118.0,0.12331057],[89120.0,0.09548],[89124.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190794650,[[89089.0,0.05636],[89087.0,0.05307738],[89085.0,0.106719],[89084.0,3e-07],[89058.0,0.01104121]],[[89102.0,0.011237],[89110.0,0.16318757],[89120.0,0.13454557],[89127.0,0.2997291],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190833975,[[89088.0,0.15184],[89087.0,0.03640738],[89084.0,0.0112393],[89073.0,0.011241],[89070.0,0.011241]],[[89099.0,0.011237],[89109.0,0.011236],[89113.0,0.09548],[89116.0,0.011235],[89119.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190899433,[[89069.0,0.011241],[89065.0,0.05636],[89063.0,0.09552],[89060.0,0.12348172],[89053.0,0.011243]],[[89084.0,0.067599],[89085.0,0.0001684],[89086.0,0.09552],[89090.0,0.12348172],[89094.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190908133,[[89065.0,0.05636],[89063.0,0.09552],[89060.0,0.12348172],[89058.0,0.011242],[89055.0,8.543e-05]],[[89076.0,0.01124],[89084.0,0.05636],[89085.0,0.0001684],[89086.0,0.106759],[89123.0,0.34111197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190973694,[[89030.0,0.05636],[89027.0,0.09556],[89025.0,0.0001684],[89019.0,0.04241045],[89011.0,0.07997877]],[[89037.0,0.011245],[89047.0,0.0443114],[89048.0,0.011244],[89052.0,0.0001684],[89053.0,1.386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767190999410,[[89028.0,0.15192],[89025.0,0.0001684],[89024.0,0.011247],[89021.0,0.05268299],[89020.0,0.12356489]],[[89048.0,0.02587519],[89049.0,0.011244],[89050.0,0.12356489],[89052.0,0.0001684],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191023538,[[89027.0,0.15188],[89025.0,0.0001684],[89021.0,0.06392999],[89020.0,0.12356489],[89018.0,0.41477208]],[[89038.0,0.011245],[89049.0,0.011244],[89050.0,0.12356489],[89052.0,0.0001684],[89060.0,0.18427242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191054637,[[89032.0,0.01123],[89025.0,0.0114154],[89023.0,0.15188],[89019.0,0.03116345],[89018.0,0.46722021]],[[89040.0,0.011245],[89048.0,0.05632],[89051.0,0.106804],[89055.0,0.05534848],[89068.0,0.06070753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191079177,[[89046.0,0.05319918],[89042.0,0.011244],[89041.0,0.0001684],[89040.0,0.12361164],[89035.0,0.05632]],[[89075.0,0.05632],[89076.0,0.09556],[89079.0,0.04445024],[89081.0,0.01124],[89083.0,0.23892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191133219,[[89018.0,0.05632],[89014.0,0.106808],[89010.0,0.12364004],[89004.0,0.011249],[88953.0,0.32444971]],[[89029.0,0.011246],[89034.0,0.05632],[89038.0,0.011245],[89040.0,0.12364004],[89041.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191156730,[[89036.0,0.05632],[89035.0,0.21920004],[89028.0,0.011246],[89027.0,0.0001685],[89023.0,0.011247]],[[89063.0,0.06073951],[89080.0,0.13488004],[89081.0,0.10029997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191194861,[[89031.0,0.011246],[89029.0,0.05428233],[89028.0,0.05632],[89027.0,0.0001685],[89015.0,0.09122677]],[[89046.0,0.011244],[89048.0,0.15188],[89055.0,0.011243],[89059.0,0.0114105],[89065.0,0.12110745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191279336,[[89023.0,0.011247],[89014.0,0.0564885],[89013.0,0.106808],[89012.0,0.05335153],[89010.0,0.12358831]],[[89032.0,0.05632],[89035.0,0.09556],[89039.0,0.011245],[89040.0,0.12358831],[89056.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191298439,[[89016.0,0.011248],[89014.0,0.0001685],[89012.0,0.05335153],[89011.0,0.05632],[89005.0,0.09122777]],[[89033.0,0.011246],[89035.0,0.09556],[89036.0,0.05632],[89042.0,0.04430191],[89043.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191348081,[[88996.0,0.05632],[88995.0,0.01125],[88990.0,0.0956],[88987.0,0.0001685],[88981.0,0.06387985]],[[89007.0,0.011249],[89009.0,0.0155885],[89015.0,0.05246015],[89018.0,0.011248],[89025.0,0.11705951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191380805,[[88998.0,0.02734],[88996.0,0.05632],[88992.0,0.0956],[88990.0,0.12369492],[88981.0,0.14385862]],[[89010.0,0.12369492],[89012.0,0.011248],[89015.0,0.0718685],[89016.0,0.01538],[89020.0,0.12369492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191407129,[[88884.0,0.011264],[88875.0,0.00476],[88856.0,0.011268],[88852.0,0.07997877],[88842.0,0.95644]],[[88903.0,0.0154067],[88905.0,0.12369492],[88907.0,0.011262],[88911.0,6.9e-07],[88912.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191425436,[[88933.0,0.0125],[88932.0,0.027128],[88925.0,0.09568],[88919.0,0.01126],[88917.0,0.0198]],[[88947.0,0.09568],[88948.0,0.0564],[88951.0,0.011256],[88957.0,0.01583],[88985.0,0.0806038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191447748,[[88948.0,0.00016869],[88947.0,0.05648],[88946.0,0.01587],[88945.0,0.09568],[88942.0,0.00051]],[[88966.0,0.01142269],[88970.0,0.01661],[88973.0,0.11151],[88980.0,0.06437192],[88989.0,0.12441703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191469052,[[88979.0,0.011252],[88967.0,0.01554],[88964.0,0.011254],[88958.0,0.15216],[88953.0,0.00016859]],[[88987.0,0.01597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191511881,[[88804.0,0.01649],[88799.0,0.106995],[88796.0,0.0154],[88794.0,0.05668],[88784.0,0.23942166]],[[88830.0,0.01543],[88831.0,0.0163],[88832.0,8.453e-05],[88833.0,0.00016879],[88836.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191532396,[[88911.0,0.0154],[88910.0,0.01665869],[88905.0,0.011262],[88902.0,0.09572],[88900.0,0.18562107]],[[88940.0,0.011257],[88941.0,0.01543],[88943.0,0.0163],[88951.0,0.011256],[88961.0,0.06025571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191559506,[[88926.0,0.02948],[88925.0,0.15232],[88923.0,0.01622],[88910.0,0.011373],[88905.0,0.2392]],[[88947.0,0.011257],[88949.0,0.03012],[88950.0,0.09568],[88954.0,0.01596],[88956.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191581725,[[88930.0,0.011259],[88928.0,0.0157],[88920.0,0.0156],[88916.0,0.0679],[88911.0,0.09564]],[[88943.0,0.05664],[88945.0,0.09564],[88948.0,0.011257],[88956.0,0.01598],[88958.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191604038,[[88860.0,0.00016878],[88855.0,0.01599],[88850.0,0.011269]],[[88886.0,0.16767],[88888.0,0.01599],[88890.0,0.18585411],[88893.0,0.011263],[88910.0,0.23928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191625554,[[88866.0,0.15248],[88856.0,0.25531],[88854.0,0.01615],[88839.0,0.95736],[88830.0,0.18585411]],[[88882.0,0.011265],[88888.0,0.01519],[88889.0,0.01615877],[88890.0,0.18585411],[88891.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191645876,[[88906.0,0.011262],[88897.0,0.01532],[88896.0,0.015],[88891.0,0.011264],[88889.0,0.00016877]],[[88917.0,0.05676],[88919.0,0.09572],[88923.0,0.01126],[88930.0,0.18585411],[88931.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191692805,[[88849.0,0.01143787],[88844.0,0.01641],[88842.0,0.01624],[88839.0,0.15252],[88804.0,0.011275]],[[88865.0,0.02533302],[88866.0,0.00016887],[88868.0,0.011267],[88872.0,0.15252],[88877.0,0.00995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191710214,[[88859.0,0.00016887],[88855.0,0.09576],[88852.0,0.011268],[88849.0,0.01624],[88821.0,0.04515004]],[[88877.0,0.01599887],[88878.0,0.0568],[88879.0,0.09576],[88886.0,0.011264],[88992.0,0.48667457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191722226,[[88897.0,0.00016877],[88895.0,0.01585],[88894.0,0.107023],[88893.0,0.07215],[88880.0,0.19732313]],[[88914.0,0.011261],[88915.0,0.00016877],[88920.0,0.0568],[88921.0,0.09576],[88925.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191749446,[[88859.0,0.00016877],[88858.0,0.05688],[88855.0,0.09572],[88850.0,0.027119],[88830.0,0.011271]],[[88870.0,0.18605813],[88871.0,0.011266],[88876.0,0.00016877],[88879.0,0.01536],[88880.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191769161,[[88751.0,0.01572],[88750.0,0.18605813],[88741.0,0.09584],[88739.0,0.057]],[[88780.0,0.026648],[88785.0,0.01352],[88796.0,0.2396],[88798.0,0.011275],[88800.0,0.18605813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191789983,[[88728.0,0.011284],[88727.0,0.11218],[88726.0,0.05704],[88722.0,0.01525],[88720.0,0.00010195]],[[88753.0,0.011281],[88754.0,0.09588],[88758.0,0.013],[88759.0,0.01318],[88762.0,0.00016896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191809187,[[88696.0,0.01646906],[88695.0,0.05708],[88693.0,0.107169],[88689.0,0.01525],[88686.0,0.01127]],[[88713.0,0.00016906],[88714.0,0.011286],[88724.0,0.00581],[88726.0,0.011285],[88728.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191829225,[[88657.0,0.011293],[88656.0,0.00016914],[88655.0,0.05716],[88652.0,0.0312],[88650.0,0.09592]],[[88673.0,0.00016914],[88677.0,0.09592],[88680.0,0.011291],[88681.0,0.05716],[88687.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191866543,[[88646.0,0.01616],[88645.0,0.03134],[88644.0,0.01616],[88643.0,0.011295],[88641.0,0.15308]],[[88667.0,0.011292],[88677.0,0.0161],[88680.0,0.027631],[88684.0,0.01129],[88705.0,0.05990312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191888849,[[88669.0,0.00016914],[88667.0,0.011292],[88664.0,0.15304],[88661.0,0.03322],[88640.0,0.18666696]],[[88686.0,0.00016914],[88690.0,0.24374696],[88691.0,0.09596],[88694.0,0.01612],[88695.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191910878,[[88661.0,0.011293],[88660.0,0.09596],[88659.0,0.00016914],[88656.0,0.05704],[88654.0,0.01619]],[[88678.0,0.011291],[88682.0,0.16894],[88688.0,0.011289],[88689.0,0.01514],[88706.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191929486,[[88691.0,0.05704],[88690.0,0.09596],[88688.0,0.011289],[88683.0,0.00016914],[88676.0,0.0017]],[[88705.0,0.011287],[88709.0,0.01594],[88712.0,0.01514],[88719.0,0.09596],[88722.0,0.068325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191947089,[[88735.0,0.0161],[88734.0,0.00127],[88730.0,0.011284],[88729.0,0.00016902],[88728.0,0.15288]],[[88763.0,0.01128],[88767.0,0.11128],[88771.0,0.05696],[88776.0,0.011278],[88781.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191981713,[[88713.0,0.068206],[88711.0,0.15669313],[88709.0,0.01509],[88703.0,0.08111848],[88702.0,0.01491]],[[88728.0,0.011284],[88730.0,0.18666013],[88732.0,0.03196],[88733.0,0.00016902],[88735.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767191990015,[[88689.0,0.01509],[88688.0,0.01456],[88684.0,0.05696],[88683.0,0.09592],[88671.0,0.011292]],[[88711.0,0.011287],[88712.0,0.05696],[88713.0,0.09592],[88714.0,0.0157],[88719.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192012740,[[88681.0,0.01366],[88680.0,0.01542],[88675.0,0.09592],[88674.0,0.068251],[88660.0,0.18666013]],[[88697.0,0.00016913],[88707.0,0.09592],[88709.0,0.03141],[88732.0,0.011284],[88737.0,0.05335501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192058465,[[88709.0,0.011287],[88701.0,0.00016912],[88696.0,0.027228],[88694.0,0.01595],[88689.0,0.068209]],[[88717.0,0.09592],[88719.0,0.05708912],[88722.0,0.0159],[88726.0,0.026355],[88739.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192076385,[[88708.0,0.00016912],[88698.0,0.03189],[88697.0,0.05692],[88688.0,0.011289],[88671.0,0.011292]],[[88724.0,0.05465564],[88725.0,0.09612912],[88727.0,0.05692],[88730.0,0.011284],[88731.0,0.03097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192102429,[[88671.0,0.011292],[88667.0,0.01644],[88666.0,0.09596],[88665.0,0.05692],[88660.0,0.01666]],[[88683.0,0.00016922],[88697.0,0.01633],[88700.0,0.20340717],[88701.0,0.05692],[88702.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192123138,[[88699.0,0.05692],[88696.0,0.01645],[88690.0,0.107249],[88682.0,0.01129]],[[88723.0,0.15288],[88725.0,0.0161],[88726.0,0.011285],[88730.0,0.20323717],[88740.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192144550,[[88706.0,0.011287],[88695.0,0.01517912],[88691.0,0.011289],[88690.0,0.15284],[88687.0,0.01129]],[[88720.0,0.18695717],[88722.0,0.011285],[88724.0,0.01619],[88727.0,0.01568],[88744.0,0.01145563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192170458,[[88660.0,0.03081],[88656.0,0.15288],[88655.0,0.011294],[88654.0,0.00016912],[88649.0,0.011294]],[[88682.0,0.01129],[88687.0,0.01619],[88690.0,0.01568],[88706.0,0.07151598],[88716.0,0.09206167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192188866,[[88705.0,0.011287],[88704.0,0.01653],[88703.0,0.01573],[88702.0,0.09596],[88701.0,0.05708912]],[[88723.0,0.011285],[88725.0,0.09596],[88726.0,0.05692],[88731.0,0.03126],[88740.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192235412,[[88634.0,0.011296],[88620.0,0.01531],[88618.0,0.096],[88617.0,0.01601],[88614.0,0.011299]],[[88637.0,0.096],[88638.0,0.00016922],[88645.0,0.01601],[88648.0,0.0162],[88651.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192238113,[[88635.0,0.011296],[88631.0,0.00016922],[88623.0,0.011298],[88621.0,0.04639347],[88616.0,0.05175478]],[[88645.0,0.096],[88646.0,0.05692],[88648.0,0.0162],[88649.0,0.00016922],[88651.0,0.01601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192274636,[[88651.0,0.01644],[88650.0,0.01654],[88637.0,0.05692],[88636.0,0.107296],[88614.0,0.04412705]],[[88675.0,0.15292],[88676.0,0.01595],[88679.0,0.01557],[88682.0,0.01595],[88688.0,0.06346134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192302148,[[88700.0,0.01592],[88699.0,0.01641],[88696.0,0.00016912],[88693.0,0.011289],[88680.0,0.01129]],[[88722.0,0.00016912],[88726.0,0.15284],[88728.0,0.01625],[88729.0,0.01578],[88733.0,0.0115829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192322054,[[88585.0,0.011302],[88580.0,0.01583],[88579.0,0.15292],[88576.0,0.01549],[88562.0,0.05634957]],[[88605.0,0.07353],[88607.0,0.096],[88608.0,0.01656922],[88613.0,8.879e-05],[88675.0,0.09911225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192340958,[[88512.0,0.011312],[88509.0,0.05],[88506.0,0.00016942],[88501.0,0.09612],[88499.0,0.05708]],[[88523.0,8.661e-05],[88524.0,0.00016942],[88526.0,0.05708],[88530.0,0.18757233],[88534.0,0.027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192356090,[[88520.0,0.03129],[88511.0,0.05141769],[88505.0,0.06039568],[88500.0,0.18757233],[88499.0,0.011313]],[[88549.0,0.011307],[88550.0,0.18757233],[88553.0,0.00016942],[88556.0,0.01665],[88557.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192401326,[[88508.0,0.01517],[88507.0,0.0157],[88503.0,0.05712],[88502.0,0.09612],[88501.0,0.011313]],[[88528.0,0.09612],[88530.0,0.05712],[88537.0,0.01605],[88545.0,0.011308],[88554.0,0.972747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192423229,[[88535.0,8.23e-05],[88530.0,0.01131],[88525.0,0.01518],[88524.0,0.01066],[88519.0,0.04043325]],[[88548.0,0.011307],[88560.0,0.03118],[88562.0,0.011305],[88563.0,0.05712],[88565.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192441642,[[88453.0,0.01584],[88451.0,0.1452],[88450.0,0.01561],[88446.0,0.00016961],[88433.0,0.011322]],[[88480.0,0.011316],[88483.0,0.01651],[88484.0,0.00217],[88490.0,0.05716],[88498.0,0.251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192460363,[[88439.0,0.01561],[88418.0,0.011324],[88417.0,0.04405415],[88412.0,0.011325],[88406.0,0.08061172]],[[88475.0,0.00016951],[88489.0,0.16983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192492185,[[88360.0,0.09624],[88359.0,0.05732],[88356.0,0.027272],[88352.0,0.01605097],[88351.0,0.01603]],[[88373.0,0.01133],[88385.0,0.0151],[88387.0,0.09624],[88389.0,0.0005],[88390.0,0.25623586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192499887,[[88368.0,7.2e-07],[88367.0,0.01133],[88361.0,0.1536],[88360.0,0.01507],[88359.0,0.01569]],[[88385.0,0.00016972],[88387.0,0.01586],[88389.0,0.09628],[88390.0,0.18758786],[88392.0,0.00071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192520215,[[88366.0,0.027881],[88365.0,0.00307],[88355.0,0.09632],[88350.0,0.05732],[88318.0,0.13766902]],[[88389.0,0.09632],[88390.0,0.011328],[88394.0,0.0735],[88400.0,0.01659],[88409.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192540839,[[88392.0,7.2e-07],[88390.0,0.02324],[88389.0,0.09628],[88379.0,0.01131]],[[88416.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192586881,[[88358.0,0.011332],[88340.0,0.05344],[88339.0,0.06031],[88338.0,0.09632],[88320.0,0.18825251]],[[88367.0,0.01564],[88374.0,0.05305],[88389.0,0.05996316],[88395.0,0.011327],[88400.0,0.18825251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192608296,[[88405.0,0.15352],[88396.0,0.01666],[88393.0,0.10517],[88390.0,0.24068],[88381.0,0.011329]],[[88432.0,0.011322],[88434.0,0.01662],[88435.0,0.09628],[88436.0,0.05724],[88437.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192621093,[[88364.0,0.011331],[88361.0,0.05732],[88360.0,0.09640971],[88353.0,0.01589],[88350.0,0.011332]],[[88377.0,0.00027547],[88389.0,0.01648],[88391.0,0.20068],[88393.0,0.05732],[88400.0,0.18825251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192647218,[[88453.0,0.15348],[88451.0,0.00016961],[88449.0,0.01132],[88447.0,0.01589],[88446.0,0.14128]],[[88471.0,0.011317],[88478.0,0.01648],[88481.0,0.15348],[88486.0,0.011315],[88489.0,0.13725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192668429,[[88475.0,0.011317],[88474.0,0.05724],[88473.0,0.0155],[88470.0,0.00016951],[88466.0,0.16334]],[[88494.0,0.011314],[88501.0,0.01519],[88502.0,0.00016951],[88507.0,0.1534],[88510.0,0.172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192687449,[[88480.0,0.05724],[88476.0,0.00016951],[88474.0,0.011317]],[[88526.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192715148,[[88511.0,0.05712],[88510.0,0.0001694],[88509.0,0.09612],[88505.0,0.01505],[88490.0,0.19886801]],[[88525.0,0.01131],[88528.0,0.0001694],[88533.0,0.01558],[88536.0,0.21437],[88609.0,0.20187425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192742576,[[88553.0,0.01635],[88552.0,0.15284],[88549.0,0.068427],[88548.0,0.0962894],[88540.0,0.18755301]],[[88573.0,0.011304],[88588.0,0.011302],[88590.0,0.18755301],[88597.0,0.06161894],[88601.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192779098,[[88518.0,0.04424],[88515.0,0.09608],[88508.0,0.011312],[88496.0,0.24024],[88493.0,0.011314]],[[88538.0,0.13914],[88541.0,0.15643],[88544.0,0.09608],[88548.0,0.011307],[88555.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192803213,[[88525.0,0.1532],[88524.0,0.0001694],[88520.0,0.15491],[88517.0,0.1189],[88511.0,0.08098402]],[[88544.0,0.14422],[88551.0,0.170667],[88555.0,0.011306],[88562.0,0.011306],[88565.0,0.06029098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192823320,[[88497.0,0.0572895],[88493.0,0.09612],[88484.0,0.296],[88480.0,0.18760009],[88472.0,0.011317]],[[88513.0,0.14422],[88514.0,0.15936],[88515.0,0.0001695],[88516.0,0.05712],[88518.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192851740,[[88444.0,0.05712],[88441.0,0.09616],[88439.0,0.0001695],[88437.0,0.011321],[88431.0,0.1604]],[[88456.0,0.011319],[88460.0,0.16432],[88468.0,0.011318],[88470.0,0.24472009],[88481.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192873049,[[88476.0,0.15097],[88475.0,0.05712],[88474.0,0.011317],[88471.0,0.0962],[88470.0,0.18760009]],[[88495.0,0.0962],[88497.0,0.011314],[88498.0,0.05712],[88503.0,0.0154],[88505.0,0.15968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192911562,[[88515.0,0.00496],[88514.0,0.1532],[88509.0,0.011312],[88494.0,0.011314],[88491.0,0.11298732]],[[88531.0,0.011309],[88536.0,0.01518],[88539.0,0.1532],[88540.0,0.07251],[88548.0,0.24036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192920882,[[88534.0,0.0001695],[88525.0,0.00512],[88521.0,0.011311],[88492.0,0.011314],[88474.0,0.25753333]],[[88549.0,0.01653],[88558.0,0.01665],[88561.0,0.011306],[88567.0,0.1532],[88622.0,0.056491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192964404,[[88552.0,0.15312],[88551.0,0.00489],[88546.0,0.011307],[88545.0,0.08098402],[88540.0,0.18737469]],[[88567.0,0.011305],[88572.0,0.01525],[88578.0,0.011303],[88580.0,0.01522],[88584.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767192986523,[[88565.0,0.057],[88564.0,0.00016941],[88562.0,0.09608],[88556.0,0.011306],[88554.0,0.00526]],[[88575.0,0.011304],[88576.0,0.01521],[88581.0,0.01581],[88586.0,0.15308],[88590.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193011147,[[88482.0,0.00011315],[88475.0,0.05704],[88472.0,0.01574],[88470.0,0.01064],[88455.0,0.011319]],[[88500.0,0.03161],[88506.0,0.1382],[88507.0,0.00016951],[88508.0,0.00011737],[88511.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193036852,[[88449.0,0.00016961],[88438.0,0.03185],[88437.0,0.011321],[88429.0,0.011322],[88427.0,0.1189]],[[88464.0,0.011318],[88466.0,0.00016961],[88467.0,0.19430809],[88468.0,0.01556],[88476.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193058773,[[88461.0,0.027918],[88460.0,0.00016961],[88459.0,0.15328],[88454.0,0.01523],[88453.0,0.011319]],[[88483.0,0.0162],[88484.0,0.01656],[88485.0,0.05708],[88486.0,0.00016961],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193081081,[[88487.0,0.011315],[88482.0,0.01546],[88481.0,0.0165],[88478.0,0.05704],[88477.0,0.28384047]],[[88504.0,0.1532],[88505.0,0.01608],[88506.0,0.011313],[88518.0,0.251751],[88521.0,0.06070783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193106708,[[88504.0,0.00016941],[88502.0,0.09612],[88500.0,0.057],[88499.0,0.026403],[88495.0,0.01619]],[[88515.0,0.011312],[88518.0,0.00016941],[88521.0,0.03067],[88525.0,0.01131],[88530.0,0.18768047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193131936,[[88475.0,0.01602],[88474.0,0.01518],[88469.0,0.09616],[88468.0,0.05704],[88445.0,0.056604]],[[88492.0,0.00016951],[88498.0,0.09616],[88499.0,0.01549],[88504.0,0.0152],[88516.0,0.96192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193189693,[[88497.0,0.12509412],[88492.0,0.011314],[88491.0,0.05696],[88489.0,0.00016951],[88485.0,0.011315]],[[88520.0,0.011311],[88529.0,0.01131],[88534.0,0.05992826],[88535.0,0.011309],[88540.0,0.06342454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193218520,[[88475.0,0.05696],[88471.0,0.09616],[88470.0,0.00016951],[88469.0,0.011317],[88457.0,0.011319]],[[88493.0,0.09616],[88496.0,0.05696],[88500.0,0.18746658],[88502.0,0.011313],[88506.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193240534,[[88489.0,0.164435],[88488.0,0.03685951],[88482.0,0.02127],[88475.0,0.011316],[88470.0,0.18746658]],[[88506.0,0.011313],[88512.0,0.03608],[88513.0,0.02027],[88514.0,0.00016951],[88518.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193262248,[[88518.0,0.06006],[88516.0,0.15312],[88515.0,0.00016951],[88512.0,0.011312],[88501.0,0.011313]],[[88539.0,0.05696],[88541.0,0.09616],[88544.0,0.06073],[88550.0,0.011307],[88556.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193294566,[[88446.0,0.00136]],[[88470.0,0.011317],[88473.0,0.01501],[88481.0,0.01599],[88483.0,0.09632951],[88485.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193315373,[[88414.0,0.01643],[88413.0,0.011324],[88411.0,0.01564],[88405.0,0.0962],[88400.0,0.18788585]],[[88445.0,0.01635],[88446.0,0.01132],[88450.0,0.18788585],[88458.0,0.011319],[88463.0,0.05992826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193338177,[[88391.0,0.01564],[88390.0,0.01643],[88387.0,0.164568],[88386.0,0.00014129],[88380.0,0.18788585]],[[88411.0,0.011325],[88415.0,0.01596],[88417.0,0.057],[88419.0,0.01651961],[88422.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193364402,[[88383.0,0.01149771]],[[88413.0,0.03272],[88414.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193409447,[[88379.0,0.00016971],[88371.0,0.02218],[88353.0,0.16673144],[88351.0,0.011332],[88345.0,0.1442059]],[[88396.0,0.03133],[88399.0,0.011326],[88402.0,0.00016971],[88404.0,0.09628],[88405.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193440270,[[88380.0,0.05696],[88377.0,0.09624],[88375.0,0.01514],[88374.0,0.00643],[88366.0,0.09250244]],[[88394.0,0.011327],[88401.0,0.03263],[88403.0,0.011326],[88404.0,0.09624],[88406.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193462188,[[88388.0,0.00016971],[88386.0,0.05696],[88381.0,0.011329],[88380.0,0.09624],[88379.0,0.02509]],[[88398.0,0.011327],[88408.0,0.03153],[88409.0,0.011325],[88414.0,0.1532],[88420.0,0.18809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193478706,[[88379.0,0.02536],[88376.0,0.011329],[88373.0,0.00016971],[88371.0,0.1532],[88297.0,0.40556214]],[[88394.0,0.011327],[88400.0,0.1126],[88403.0,0.05696],[88406.0,0.01517],[88407.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193514021,[[88455.0,0.01148861],[88454.0,0.0042],[88447.0,0.01132],[88429.0,0.011322],[78600.0,0.005]],[[88472.0,0.14948],[88476.0,0.026477],[88477.0,0.01573],[88488.0,0.011315],[88594.0,0.32444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193536033,[[88379.0,0.011329],[88374.0,0.00016971],[88371.0,0.01604],[88370.0,0.01584],[88369.0,0.05692]],[[88396.0,0.0326],[88401.0,0.00016961],[88405.0,0.164446],[88431.0,0.011322],[88436.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193554669,[[88341.0,0.00011258],[88339.0,0.1532],[88337.0,0.011334],[88332.0,0.01531],[88327.0,0.06095336]],[[88354.0,0.00010687],[88355.0,0.01585],[88359.0,0.00016971],[88362.0,0.011331],[88365.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193607596,[[88370.0,0.0571297],[88369.0,0.09628],[88364.0,0.01592],[88356.0,0.01628],[88351.0,0.06109688]],[[88380.0,7e-07],[88390.0,0.18803828],[88392.0,0.00024],[88394.0,0.05696],[88396.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193635109,[[88383.0,0.011327],[88381.0,0.01653],[88380.0,0.01653],[88377.0,0.05692],[88374.0,0.0001697]],[[88410.0,0.02624],[88421.0,0.011322],[88431.0,0.05970951],[88439.0,0.01132],[88440.0,0.35558762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193654022,[[88371.0,0.01563],[88370.0,0.026839],[88356.0,0.1646607],[88351.0,0.011331],[88346.0,0.011332]],[[88386.0,0.011327],[88394.0,0.01007],[88395.0,0.026956],[88417.0,0.05970951],[88422.0,0.06215958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193679339,[[88390.0,0.01616],[88389.0,0.01569],[88387.0,0.0001697],[88385.0,0.15316],[88371.0,0.011329]],[[88405.0,0.0001697],[88410.0,0.011324],[88412.0,0.05692],[88413.0,0.09624],[88418.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193700847,[[88392.0,0.0001697],[88390.0,0.05692],[88389.0,0.011328],[88387.0,0.09624],[88386.0,0.03197319]],[[88409.0,0.0736997],[88412.0,0.11252],[88420.0,0.18802675],[88422.0,0.011323],[88438.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193728655,[[88398.0,0.011325],[88394.0,0.06220056],[88390.0,0.01609],[88389.0,0.01512],[88387.0,0.011327]],[[88414.0,0.01663],[88415.0,0.027683],[88417.0,0.05692],[88424.0,0.0001697],[88425.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193749076,[[88411.0,0.09624],[88409.0,0.011324],[88405.0,0.11805012],[88398.0,0.01613],[88396.0,0.02554]],[[88425.0,0.0265],[88426.0,0.011322],[88428.0,0.05692],[88435.0,0.0001697],[88439.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193780605,[[88352.0,0.07591],[88350.0,0.011331],[88343.0,0.05692],[88341.0,0.107613],[88328.0,0.08121515]],[[88365.0,0.05692],[88366.0,0.09628],[88368.0,0.0001697],[88369.0,0.011329],[88379.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193835648,[[88339.0,0.011333],[88336.0,0.11287],[88334.0,0.09628],[88329.0,0.1189],[88324.0,0.09271738]],[[88353.0,0.011331],[88362.0,0.16379],[88363.0,0.1718],[88367.0,0.0114988],[88368.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193857373,[[88325.0,0.0001698],[88319.0,0.014585],[88318.0,0.11916],[88310.0,0.09632]],[[88340.0,0.15545],[88342.0,0.0571298],[88343.0,0.09632],[88345.0,0.16072],[88431.0,0.26361539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193884984,[[88333.0,0.011334],[88331.0,0.2191],[88328.0,0.09632],[88321.0,0.011335],[88315.0,0.08128808]],[[88343.0,8e-07],[88351.0,0.05696],[88353.0,0.30869],[88354.0,0.09632],[88363.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193903907,[[88298.0,0.011338],[88293.0,0.05696],[88291.0,0.09636],[88287.0,0.32726],[88284.0,0.01134]],[[88312.0,0.30869],[88313.0,0.05696],[88314.0,0.011336],[88317.0,0.0001699],[88328.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193920714,[[88115.0,0.011362],[88112.0,0.21983],[88111.0,0.09648],[88103.0,0.15479],[88049.0,0.01137]],[[88133.0,0.0001702],[88134.0,0.05740533],[88138.0,0.09648],[88141.0,0.32374],[88144.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193938230,[[87986.0,0.15479],[87985.0,0.16251],[87984.0,0.05748],[87982.0,0.0966],[87976.0,0.11358021]],[[88020.0,0.18931754],[88022.0,0.16015],[88024.0,0.16359],[88032.0,0.011372],[88068.0,0.21000837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193955829,[[88009.0,0.16424],[88006.0,0.15424],[88005.0,0.00017041],[88000.0,0.1622],[87999.0,0.011378]],[[88034.0,0.0576],[88037.0,0.16283],[88044.0,0.16603],[88050.0,0.18931754],[88068.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767193975649,[[88043.0,0.011371],[88042.0,0.15363],[88040.0,9.577e-05],[88013.0,0.321],[87954.0,0.32053539]],[[88063.0,0.011368],[88070.0,0.15777],[88072.0,0.1610203],[88077.0,0.05768],[88080.0,0.18931754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194014371,[[88086.0,0.0578],[88083.0,0.011366],[88082.0,0.16455],[88081.0,0.0967703],[88080.0,0.15773]],[[88101.0,0.011364],[88109.0,0.0001703],[88110.0,0.165722],[88118.0,0.16327],[88130.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194031787,[[88152.0,0.16646007],[88148.0,0.069159],[88144.0,0.09652],[88142.0,0.11339925],[88132.0,0.24136]],[[88170.0,0.09669007],[88172.0,0.05784],[88182.0,0.15928],[88195.0,0.011353],[88224.0,0.16265622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194049398,[[88169.0,0.15444],[88165.0,0.17366],[88124.0,0.011362],[88104.0,0.33003176]],[[88194.0,0.15928],[88195.0,0.05792],[88197.0,0.01503],[88200.0,0.011352],[88203.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194072294,[[88195.0,0.011352],[88193.0,0.00017009],[88190.0,0.33916996],[88185.0,0.15432],[88182.0,0.027144]],[[88209.0,0.15432],[88210.0,0.00017009],[88211.0,0.011351],[88215.0,0.15507],[88240.0,0.43027996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194099024,[[88235.0,0.011347],[88233.0,0.00016989],[88226.0,0.16151],[88223.0,0.011349],[88220.0,0.0964]],[[88250.0,0.15416],[88251.0,0.011345],[88253.0,0.12678],[88259.0,0.00609],[88260.0,0.18907996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194119920,[[88183.0,0.011354],[88181.0,0.15416],[88180.0,0.00017009],[88176.0,0.24116],[88175.0,0.16151]],[[88197.0,0.011352],[88198.0,0.00017009],[88208.0,0.124931],[88209.0,0.05772],[88211.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194141142,[[88184.0,0.011354],[88180.0,0.15416],[88179.0,0.1613],[88175.0,0.01606],[88168.0,0.00017009]],[[88201.0,0.01152209],[88204.0,0.1086],[88206.0,0.00053],[88207.0,0.09652],[88212.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194175885,[[88206.0,0.00011229],[88193.0,0.154]],[[88269.0,1.1035109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194207704,[[88135.0,0.05744],[88129.0,0.11285],[88121.0,0.011362],[88119.0,0.01054061],[88103.0,0.011364]],[[88150.0,0.05744],[88154.0,0.011358],[88156.0,0.00017009],[88157.0,0.09648],[88160.0,0.18883183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194225722,[[88138.0,0.17243],[88137.0,0.05744],[88135.0,0.11175019],[88123.0,0.252682],[88122.0,0.011362]],[[88152.0,0.05761019],[88154.0,0.011358],[88156.0,0.09652],[88164.0,0.01537],[88166.0,0.15135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194250253,[[88102.0,0.011364],[88099.0,0.05744],[88097.0,0.16518],[88096.0,0.01608],[88095.0,8.001e-05]],[[88114.0,0.05744],[88117.0,0.10809319],[88121.0,0.16248],[88127.0,0.01522],[88144.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194270452,[[88140.0,0.05744],[88138.0,0.16518],[88137.0,0.10788],[88135.0,0.01608],[88131.0,0.24136]],[[88151.0,0.011358],[88161.0,0.16248],[88162.0,0.026577],[88163.0,0.05761019],[88166.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194298687,[[88056.0,0.24136]],[[88092.0,0.15129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194314399,[[88023.0,0.16348],[88010.0,0.01648],[88000.0,12.0545],[87996.0,0.011378],[87993.0,0.24152]],[[88044.0,0.01599],[88045.0,0.16572],[88047.0,0.16572],[88049.0,0.16572],[88050.0,0.35479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194355127,[[88102.0,0.16183],[88100.0,0.154],[88099.0,0.027455],[88089.0,0.01153622],[88080.0,0.06076894]],[[88120.0,0.01153222],[88130.0,0.01503],[88132.0,0.011361],[88133.0,0.21592],[88138.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194381035,[[88100.0,0.05744],[88099.0,2.2e-07],[88098.0,0.09656],[88095.0,0.15838],[88086.0,0.011367]],[[88113.0,0.02370786],[88114.0,0.00017022],[88120.0,0.01539],[88123.0,0.15697],[88125.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194400152,[[88097.0,0.00017032],[88091.0,0.16889],[88089.0,0.0966],[88088.0,0.05748]],[[88115.0,0.0966],[88117.0,0.05748],[88120.0,0.15147],[88121.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194417766,[[88108.0,0.00017023],[88107.0,0.21041],[88105.0,0.11252],[88100.0,0.18926344],[88094.0,0.011365]],[[88136.0,0.15147],[88137.0,0.05744],[88138.0,0.01631],[88139.0,0.0966],[88146.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194451883,[[88117.0,0.095],[88114.0,0.252683],[88111.0,0.011363]],[[88156.0,9.831e-05],[88160.0,0.18926344],[88162.0,0.011357],[88164.0,0.15883],[88166.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194463993,[[88153.0,0.0574],[88149.0,0.09652],[88147.0,0.00017013]],[[88178.0,0.15883],[88180.0,0.01525],[88201.0,0.24132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194487913,[[88143.0,0.068759],[88141.0,0.09665013],[88133.0,0.04416025],[88131.0,0.06138253],[88129.0,0.011361]],[[88158.0,0.011357],[88159.0,0.15799],[88164.0,0.01536],[88168.0,0.00017013],[88191.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194511626,[[88113.0,1.3e-07],[88106.0,8.485e-05],[88105.0,0.0574],[88103.0,0.09652],[88088.0,0.0112075]],[[88126.0,0.15799],[88127.0,0.01536],[88129.0,0.068761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194558878,[[88093.0,0.011366],[88092.0,0.15413022],[88087.0,0.17031],[88084.0,0.00656],[88072.0,0.06092356]],[[88108.0,0.011364],[88110.0,0.15392022],[88114.0,0.01557],[88116.0,0.15396],[88119.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194588801,[[88117.0,0.00053],[88106.0,0.25235356],[88101.0,0.15392],[88100.0,0.06092356],[88097.0,0.24144]],[[88145.0,0.01616],[88146.0,0.09656],[88161.0,0.01137143],[88162.0,0.011357],[88170.0,0.06015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194610416,[[88049.0,0.011371],[88048.0,0.05736],[88045.0,0.09656],[88035.0,0.01509],[88033.0,0.011373]],[[88059.0,0.0247],[88066.0,8.988e-05],[88068.0,0.011369],[88069.0,0.01563033],[88079.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194637634,[[87981.0,0.53826624],[87979.0,0.01138],[87978.0,0.00017043],[87977.0,0.09668],[87976.0,0.01539]],[[88002.0,0.15408],[88011.0,0.24172],[88014.0,0.011376],[88020.0,0.011375],[88025.0,0.05964677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194657849,[[88000.0,0.0574],[87999.0,0.09668],[87997.0,0.00012043],[87995.0,0.01539],[87991.0,0.011379]],[[88006.0,0.011377],[88015.0,5e-05],[88018.0,0.04241],[88020.0,0.011375],[88022.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194679453,[[87973.0,0.15736],[87970.0,0.25846789],[87966.0,0.09672],[87935.0,0.15562007],[87921.0,0.09221476]],[[87985.0,0.01138],[87989.0,0.09672],[87990.0,0.0574],[87992.0,0.00017043],[87999.0,0.026618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194718778,[[87990.0,0.05736],[87989.0,0.09668],[87985.0,0.00017043],[87980.0,0.07112],[87969.0,0.06062007]],[[87997.0,0.011378],[88007.0,0.01670043],[88010.0,0.11557],[88011.0,0.09668],[88014.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194726791,[[87987.0,0.07361],[87986.0,0.05736],[87985.0,0.01138043],[87982.0,0.09668],[87965.0,0.06062007]],[[88007.0,0.00017043],[88009.0,0.011377],[88012.0,0.19201],[88014.0,0.01535],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194770015,[[88092.0,0.15392],[88091.0,0.00017033],[88090.0,0.011366],[88082.0,0.06185],[88073.0,0.07380079]],[[88107.0,0.011364],[88108.0,0.00017],[88112.0,0.18802],[88116.0,0.01535],[88121.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194793830,[[88073.0,0.00017033],[88070.0,0.0966],[88068.0,0.05728],[88064.0,0.01544],[88060.0,0.1892608]],[[88089.0,0.15869],[88090.0,0.00017033],[88092.0,0.05728],[88107.0,0.05993331],[88108.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194817743,[[88067.0,0.05728],[88065.0,0.0966],[88064.0,0.00017033],[88061.0,0.01137],[88060.0,0.1892608]],[[88075.0,0.011368],[88081.0,0.01568],[88082.0,0.14205033],[88087.0,0.05728],[88088.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194842653,[[88081.0,0.05724],[88080.0,0.01153733],[88076.0,0.0966],[88072.0,0.16153],[88068.0,0.04079705]],[[88095.0,0.011366],[88096.0,0.05724],[88099.0,0.161],[88101.0,0.01599],[88118.0,0.38565611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194862986,[[88058.0,0.22215],[88056.0,0.0966],[88054.0,0.011371],[88046.0,0.011372],[88045.0,0.00017033]],[[88070.0,0.011369],[88078.0,0.05724],[88079.0,0.01576],[88080.0,0.0966],[88117.0,0.14036422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194892598,[[88102.0,0.15746],[88101.0,0.0572],[88100.0,0.01153523],[88098.0,0.01578],[88083.0,0.011367]],[[88115.0,0.011363],[88118.0,0.00017],[88121.0,0.0572],[88124.0,0.0966],[88128.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194920025,[[88053.0,0.16505],[88050.0,0.01584],[88043.0,0.05674053],[88028.0,0.1139],[88000.0,0.38926611]],[[88075.0,0.15736],[88076.0,0.01547],[88084.0,0.1538],[88087.0,0.011366],[88089.0,0.00017033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767194978670,[[88020.0,0.011375],[88016.0,0.00017033],[88015.0,0.01535],[88013.0,0.05724],[88012.0,0.16174]],[[88034.0,0.16406],[88035.0,0.00069],[88036.0,0.011373],[88038.0,0.05724],[88051.0,0.06035611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195001491,[[87999.0,0.05737043],[87988.0,0.09668],[87982.0,0.01138],[87970.0,0.011382],[87964.0,0.19549411]],[[88013.0,0.180116],[88016.0,0.0174],[88017.0,0.00017043],[88021.0,0.09668],[88039.0,0.06035611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195010485,[[88015.0,4.3e-07],[88008.0,0.05724],[88006.0,0.108057],[87994.0,0.06040221],[87990.0,0.12642095]],[[88026.0,0.01506],[88028.0,0.05724],[88032.0,0.00017043],[88033.0,0.09668],[88040.0,0.12642095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195049332,[[87990.0,0.12652428],[87988.0,0.00017043],[87987.0,0.068579],[87983.0,0.11255],[87980.0,0.12652428]],[[88004.0,0.011377],[88006.0,0.01489],[88007.0,0.16588],[88008.0,0.0572],[88010.0,0.00017043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195074866,[[87988.0,0.12652428],[87987.0,0.0572],[87983.0,0.16479],[87982.0,0.01562],[87981.0,0.00017043]],[[87998.0,0.00017043],[88002.0,0.0572],[88008.0,0.09668],[88009.0,0.03733],[88024.0,0.08991998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195100175,[[87948.0,0.00017053],[87938.0,0.01592],[87925.0,8.48e-05],[87921.0,0.04549293],[87920.0,0.1379852]],[[87975.0,0.0572],[87976.0,0.09689043],[88001.0,0.05689],[88004.0,0.1243307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195122597,[[87940.0,0.00017053],[87937.0,0.01526],[87936.0,0.1567],[87924.0,0.011387],[87891.0,0.1139]],[[87963.0,0.0572],[87965.0,0.00017053],[87966.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195145710,[[87833.0,0.05736],[87831.0,0.10824],[87823.0,0.011401],[87822.0,0.00011729]],[[87870.0,0.13965],[87874.0,0.00302],[87896.0,0.979831],[87903.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195177929,[[87857.0,0.05736],[87855.0,0.22473],[87850.0,0.01552],[87841.0,0.011398]],[[87880.0,0.1285],[87881.0,0.0968],[87882.0,0.00017061],[87883.0,0.05736],[87886.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195211861,[[87905.0,0.08569],[87903.0,0.01567],[87901.0,0.05736],[87898.0,0.108191],[87885.0,0.011392]],[[87930.0,0.011387],[87932.0,0.07645878],[87935.0,0.08842],[87940.0,0.08071922],[87941.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195239476,[[87925.0,0.05732],[87921.0,0.09676],[87918.0,5.0],[87917.0,0.05463],[87914.0,0.011389]],[[87933.0,0.011386],[87943.0,0.01653],[87947.0,0.07192378],[87948.0,0.05661],[87949.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195261274,[[87927.0,0.00017061],[87922.0,0.05732],[87921.0,0.066018],[87919.0,0.0968],[87918.0,0.01567]],[[87942.0,0.068705],[87943.0,0.0968],[87949.0,0.12358],[87952.0,0.07211253],[87959.0,0.08086644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195286097,[[87921.0,0.140298],[87916.0,0.05728],[87912.0,0.0968],[87910.0,0.19003586],[87909.0,0.011389]],[[87935.0,0.05728],[87938.0,0.0968],[87941.0,0.011385],[87949.0,0.12358],[87950.0,0.06072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195315715,[[87897.0,0.05728],[87896.0,0.00017061],[87895.0,0.09676],[87888.0,0.01609],[87788.0,0.40615706]],[[87913.0,0.05914],[87914.0,0.01557061],[87918.0,0.05728],[87919.0,0.011388],[87925.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195333836,[[87893.0,0.00017061],[87891.0,0.068672],[87890.0,0.09676],[87886.0,0.03085],[87873.0,0.06164431]],[[87912.0,0.01661],[87913.0,0.0155],[87915.0,0.011389],[87916.0,0.05728],[87917.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195361849,[[87944.0,0.05724],[87943.0,0.09676],[87940.0,0.011385],[87935.0,0.01608],[87930.0,0.07993697]],[[87957.0,0.01602],[87961.0,0.01649],[87962.0,0.011383],[87965.0,0.00017061],[87966.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195416298,[[87920.0,6.1e-07],[87919.0,0.05724],[87916.0,0.09676],[87913.0,0.011389],[87906.0,0.01616]],[[87930.0,0.01634],[87931.0,0.01521],[87934.0,0.011386],[87944.0,0.068625],[87945.0,0.00017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195442112,[[87965.0,0.011382],[87964.0,0.01626],[87963.0,0.01564],[87961.0,0.05724],[87960.0,0.18991865]],[[87984.0,0.154],[87985.0,0.01588],[87986.0,0.01138],[87988.0,0.015],[88000.0,0.06072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195458318,[[87982.0,0.00017051],[87980.0,0.05724],[87979.0,0.01138],[87973.0,0.11218],[87969.0,0.01626]],[[87995.0,0.0151],[87996.0,0.00842],[88003.0,0.011377],[88004.0,0.05724],[88005.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195485438,[[87950.0,0.00017051],[87947.0,0.011385],[87944.0,0.01508],[87943.0,0.01525],[87936.0,0.15396]],[[87967.0,0.00633],[87968.0,0.00017051],[87970.0,0.011382],[87971.0,0.0572],[87972.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195513281,[[87986.0,0.00017051],[87979.0,0.01569],[87976.0,0.011381],[87960.0,0.04085274],[87955.0,0.06131638]],[[88003.0,0.02021],[88007.0,0.09672],[88008.0,0.05724],[88016.0,0.00017051],[88023.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195534890,[[88044.0,4.1e-07],[88039.0,0.0572],[88037.0,0.09668],[88032.0,0.01572],[88028.0,0.0163]],[[88057.0,0.01971],[88059.0,0.01137],[88068.0,0.01133955],[88073.0,0.06072853],[88080.0,0.24689206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195558704,[[88095.0,0.01572],[88094.0,0.0163],[88090.0,0.18969206],[88089.0,0.011366],[88086.0,0.09664]],[[88118.0,0.011363],[88119.0,0.0572],[88120.0,0.00089],[88121.0,0.09664],[88128.0,0.01122015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195606846,[[88079.0,0.01136721],[88068.0,0.011369],[88064.0,0.10985],[88063.0,0.02671],[88049.0,0.0850028]],[[88088.0,0.0966],[88089.0,0.01617],[88090.0,0.07282],[88097.0,0.011365],[88119.0,0.07184717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195632650,[[88045.0,5e-05],[88040.0,0.09664],[88037.0,0.03213],[88036.0,0.011373],[88032.0,0.05716]],[[88062.0,0.00017031],[88063.0,0.05716],[88064.0,0.01605],[88066.0,0.01537],[88068.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195653674,[[88041.0,0.11292],[88039.0,0.05716],[88035.0,0.011373],[88030.0,0.20088506],[88010.0,0.056884]],[[88059.0,0.0253167],[88060.0,0.1538],[88061.0,0.00012221],[88062.0,0.01557],[88064.0,0.00017031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195674289,[[88040.0,0.09664],[88037.0,0.05716],[88033.0,0.01628],[88031.0,0.01647],[88027.0,0.011374]],[[88056.0,0.01557],[88061.0,0.07375],[88073.0,0.1080874],[88077.0,0.011368],[88101.0,1.023545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195697704,[[88066.0,0.026929],[88065.0,0.01635],[88058.0,0.1538],[88054.0,0.00017031],[87886.0,0.64889943]],[[88083.0,0.05716],[88084.0,0.09664],[88088.0,0.01598],[88091.0,0.01632],[88098.0,0.07197079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195722336,[[88104.0,0.03121],[88103.0,0.00017031],[88101.0,0.0966],[88099.0,0.011365],[88098.0,0.05712]],[[88120.0,0.0966],[88121.0,0.00017031],[88125.0,0.011362],[88128.0,0.01537],[88133.0,0.07108036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195763053,[[88132.0,0.252721]],[[88175.0,0.011355],[88176.0,0.01542],[88177.0,0.01575],[88178.0,0.00016978],[88189.0,0.164953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195769670,[[88133.0,0.00017011],[88132.0,0.01134],[88131.0,0.05708],[88128.0,0.09652],[88127.0,0.01656]],[[88149.0,0.03117],[88156.0,0.011358],[88157.0,0.00017011],[88168.0,0.11758809],[88322.0,0.64889943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195819299,[[88105.0,0.026794],[88103.0,0.05712],[88101.0,0.00012021],[88097.0,0.0966],[88095.0,0.011365]],[[88119.0,0.00017021],[88128.0,0.05712],[88129.0,0.011361],[88130.0,0.12885],[88139.0,0.0717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195841618,[[88086.0,0.01551],[88083.0,0.00093],[88064.0,0.08135093],[88062.0,0.01137],[88058.0,0.1189]],[[88106.0,0.01659],[88107.0,0.01518],[88110.0,0.05708],[88111.0,0.09656],[88114.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195868755,[[88074.0,0.01769322],[88066.0,0.00012763],[88065.0,0.15372],[88062.0,0.01137],[88055.0,0.01137]],[[88094.0,0.01625],[88095.0,0.011365],[88099.0,0.05712],[88101.0,0.0966],[88103.0,0.0604348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195903568,[[88086.0,0.011367],[88084.0,0.00017031],[88080.0,0.12817337],[88076.0,0.0966],[88075.0,0.05712]],[[88095.0,0.01503],[88100.0,0.20044337],[88101.0,0.00017031],[88103.0,0.107964],[88107.0,0.0536316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195918084,[[88052.0,0.084221],[88050.0,0.12817337],[88049.0,0.0966],[88041.0,0.011372],[88030.0,0.06094999]],[[88072.0,0.01503],[88073.0,0.01519],[88076.0,0.011368],[88078.0,0.01324202],[88080.0,0.12834368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195946523,[[88062.0,0.01574],[88060.0,0.12834368],[88059.0,0.07088],[88046.0,0.06094999],[88036.0,0.011373]],[[88079.0,0.00017031],[88080.0,0.12817337],[88082.0,0.01521],[88084.0,0.05708],[88085.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195968953,[[88086.0,0.011367],[88079.0,0.01516],[88078.0,0.01599031],[88076.0,0.05708],[88075.0,0.0966]],[[88098.0,0.05708],[88100.0,0.0966],[88102.0,0.01537],[88104.0,0.01616],[88110.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767195994879,[[88131.0,0.011361],[88130.0,0.0321],[88129.0,0.05721021],[88126.0,0.09656],[88120.0,0.011362]],[[88146.0,0.00017021],[88152.0,0.01593],[88153.0,0.011358],[88157.0,0.15364],[88164.0,0.05363145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196043505,[[88111.0,0.05704],[88102.0,0.0156],[88100.0,0.00017021],[88088.0,0.011366],[88084.0,0.12320905]],[[88126.0,0.01576],[88140.0,0.17290364],[88144.0,0.011359],[88155.0,0.0604348],[88156.0,0.06182102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196055306,[[88097.0,0.05704],[88094.0,0.0966],[88092.0,0.0156],[88088.0,0.01368],[88072.0,0.06094999]],[[88117.0,0.02359168],[88118.0,0.01558],[88119.0,0.01576],[88122.0,0.15381021],[88126.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196092839,[[88105.0,0.1189],[88102.0,0.00017021],[88096.0,0.15364],[88095.0,0.011365],[88093.0,0.01656]],[[88117.0,0.011363],[88119.0,0.05704],[88120.0,0.0966],[88130.0,0.011361],[88134.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196121049,[[88094.0,0.03273021],[88093.0,0.05704],[88090.0,0.0966],[88087.0,0.011366],[88083.0,0.03076628]],[[88110.0,0.011363],[88112.0,0.00017021],[88115.0,0.01665],[88117.0,0.0156],[88121.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196157988,[[88121.0,0.01548],[88113.0,0.00017021],[88111.0,0.011363],[88110.0,0.12821903],[88109.0,0.0966]],[[88130.0,2.1e-07],[88132.0,0.057],[88135.0,0.0966],[88137.0,0.01136],[88140.0,0.12821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196180211,[[88152.0,0.15356],[88150.0,0.12821903],[88147.0,0.011359],[88144.0,0.01627],[88136.0,0.01136]],[[88169.0,0.03057],[88170.0,0.12821903],[88177.0,0.057],[88178.0,0.09656],[88179.0,0.01409961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196202627,[[88189.0,0.01626],[88188.0,0.01597],[88187.0,0.05696],[88186.0,0.08265361],[88184.0,0.09652]],[[88210.0,0.05696],[88211.0,0.09652],[88214.0,0.01524],[88215.0,0.01633],[88237.0,0.08125465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196262396,[[88181.0,0.04096],[88180.0,0.12793157],[88179.0,0.09652],[88178.0,0.00017011],[88174.0,0.01575]],[[88193.0,0.01632],[88195.0,0.00017011],[88198.0,0.05696],[88200.0,0.12793157],[88202.0,0.107872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196288828,[[88162.0,0.05713011],[88160.0,0.14416157],[88157.0,0.06950791],[88149.0,0.03061439],[88148.0,0.06668361]],[[88178.0,0.01527],[88179.0,0.026825],[88184.0,0.09669011],[88192.0,0.06095289],[88201.0,0.08125465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196316046,[[88142.0,0.00017011],[88141.0,0.05696],[88140.0,0.22445157],[88139.0,0.01599],[88135.0,0.02732]],[[88156.0,0.01533],[88160.0,0.18489157],[88161.0,0.026427],[88184.0,0.011354],[88270.0,0.20052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196345165,[[88164.0,0.011356],[88158.0,0.00017011],[88157.0,0.07225],[88156.0,0.09652],[88153.0,0.011358]],[[88175.0,0.00017011],[88177.0,0.0156],[88178.0,0.05696],[88179.0,0.11175],[88187.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196368580,[[88094.0,0.11185],[88093.0,0.011366],[88091.0,0.05696],[88090.0,0.0154],[88084.0,0.011367]],[[88113.0,0.01540021],[88118.0,0.09656],[88122.0,0.011362],[88123.0,0.05696],[88135.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196399010,[[88074.0,0.057],[88073.0,0.11204],[88070.0,0.0165],[88066.0,0.011369],[88060.0,0.12617901]],[[88089.0,4.218e-05],[88090.0,0.12617901],[88093.0,0.00796],[88095.0,0.01576],[88096.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196420740,[[88060.0,0.0166],[88059.0,0.07316],[88058.0,0.01137],[88056.0,0.0966],[88054.0,8.903e-05]],[[88078.0,0.00017031],[88079.0,0.01527],[88080.0,0.01585],[88084.0,0.011367],[88087.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196492881,[[88126.0,0.00063],[88125.0,0.00017021],[88119.0,0.0966],[88118.0,0.068322],[88107.0,0.011364]],[[88142.0,0.00017021],[88144.0,0.011359],[88146.0,0.05696],[88149.0,0.01639],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196524700,[[88094.0,0.05696],[88091.0,0.0972],[88090.0,0.18038869],[88080.0,0.12621966],[88079.0,0.43825551]],[[88113.0,0.0154],[88114.0,0.01566],[88119.0,0.0966],[88120.0,0.12638987],[88121.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196546211,[[88040.0,0.12621966],[88038.0,0.15364]],[[88066.0,0.09664],[88071.0,0.011369],[88081.0,0.253007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196566434,[[88078.0,0.011368],[88074.0,0.09664],[88072.0,0.00017031],[88071.0,0.057],[88065.0,0.011369]],[[88099.0,0.01518],[88100.0,0.01554],[88102.0,0.15364],[88105.0,0.011364],[88118.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196596953,[[88056.0,0.00074],[88055.0,0.01137],[88047.0,0.057],[88045.0,0.107972],[87970.0,0.26400209]],[[88066.0,8.175e-05],[88074.0,0.1536],[88075.0,0.01527],[88078.0,0.026488],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196622475,[[88087.0,0.1536],[88082.0,0.00017031],[88081.0,0.011367],[88080.0,0.1189],[77888.0,0.02]],[[88102.0,0.01605],[88103.0,0.01504],[88107.0,0.068364],[88109.0,0.0966],[88117.0,0.07197817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196654395,[[88099.0,0.0001702],[88098.0,0.057],[88094.0,0.09656],[88087.0,0.1189],[88080.0,0.29095561]],[[88113.0,0.01575],[88114.0,0.01592],[88118.0,0.107922],[88120.0,0.057],[88129.0,0.06061517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196680612,[[88060.0,0.00015],[88059.0,0.0967703],[88053.0,0.05708],[88050.0,0.18928142],[88048.0,0.011371]],[[88077.0,0.0001703],[88083.0,0.016],[88089.0,0.01664],[88091.0,0.011366],[88093.0,0.0618403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196719538,[[88059.0,0.01137],[88056.0,0.05708],[88054.0,0.09681],[88050.0,0.011371],[87686.0,0.44611835]],[[88075.0,0.03910272],[88078.0,0.0153],[88080.0,0.011367],[88082.0,0.0966],[88084.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196759358,[[88041.0,0.05323161],[88032.0,0.1189],[88029.0,0.01133],[88028.0,0.06603861],[88020.0,0.42171852]],[[88052.0,0.011371],[88053.0,0.01542],[88056.0,0.01561],[88060.0,0.18930246],[88061.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196784792,[[88015.0,0.0162504],[88012.0,0.026926],[88010.0,0.05708],[88008.0,0.09664],[88007.0,0.011377]],[[88031.0,0.0001704],[88033.0,0.00013428],[88034.0,0.05708],[88035.0,0.01619],[88040.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196809814,[[87991.0,0.01513],[87990.0,0.01653],[87983.0,0.01138],[87981.0,0.21558],[87980.0,0.05716]],[[88016.0,0.01655],[88017.0,0.01626],[88021.0,0.0572],[88025.0,0.011374],[88029.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196834936,[[88046.0,0.011372],[88040.0,0.01621],[88039.0,0.01636],[88035.0,0.05724],[88033.0,0.011373]],[[88059.0,0.02383428],[88061.0,0.09668],[88062.0,0.0151],[88064.0,0.05724],[88065.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196855439,[[87985.0,0.01138],[87979.0,0.01618],[87977.0,0.09668],[87975.0,0.01577],[87974.0,0.0572]],[[88000.0,0.01519],[88001.0,0.15388],[88012.0,0.00017041],[88014.0,0.011376],[88031.0,0.08127108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196892971,[[88034.0,0.00017041],[88032.0,0.1538],[88031.0,0.0869],[88023.0,0.01506],[88021.0,0.01551]],[[88046.0,0.011372],[88050.0,0.01644],[88051.0,0.00024],[88053.0,0.1538],[88059.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196938810,[[87983.0,0.01604],[87982.0,0.0156],[87978.0,0.1081],[87974.0,0.068541],[87972.0,0.01136]],[[88002.0,0.011377],[88003.0,0.01623],[88006.0,0.09672],[88008.0,0.0768475],[88016.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196961848,[[87949.0,0.00012729],[87941.0,0.05716],[87940.0,0.03184],[87939.0,0.09672]],[[87959.0,0.011383],[87961.0,0.05716],[87963.0,0.01553],[87965.0,0.01646],[87971.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767196988173,[[87940.0,0.011385],[87939.0,0.03264],[87938.0,0.00017061],[87932.0,0.09676],[87925.0,0.0572]],[[87953.0,0.02349746],[87957.0,0.165343],[87958.0,0.00017061],[87967.0,0.043452],[87968.0,0.0608275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197009289,[[87911.0,0.09676],[87910.0,0.068549],[87904.0,0.01508],[87900.0,0.2307647]],[[87929.0,0.016],[87930.0,0.01523],[87933.0,0.15392],[87935.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197034004,[[87907.0,0.00017061],[87906.0,0.01139],[87904.0,0.01513],[87903.0,0.01511],[87901.0,0.0572]],[[87924.0,0.011388],[87925.0,0.05737061],[87926.0,0.0968],[87928.0,0.01617],[87930.0,0.01581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197057212,[[87951.0,0.00017061],[87948.0,0.011384],[87946.0,0.03024],[87945.0,0.15392],[87938.0,0.011386]],[[87966.0,0.011382],[87967.0,0.15392],[87968.0,0.00017061],[87973.0,0.03198],[87977.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197081623,[[87942.0,0.00017051],[87934.0,0.01562],[87921.0,0.011388],[87918.0,0.11499881],[87902.0,0.11357636]],[[87958.0,0.01603],[87959.0,0.01617],[87961.0,0.09693051],[87962.0,0.05716],[87967.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197112247,[[87908.0,0.00017122],[87907.0,0.00017061],[87903.0,0.05724],[87901.0,0.09676]],[[87922.0,0.011388],[87927.0,0.01567],[87928.0,0.12084],[87929.0,0.05724],[87933.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197164396,[[87873.0,0.09684],[87871.0,0.05724],[87870.0,0.20157175],[87864.0,0.011395],[87851.0,0.05408127]],[[87893.0,0.0001707],[87901.0,0.011391],[87902.0,0.15404],[87906.0,0.01665],[87907.0,0.01617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197179904,[[87905.0,0.01139],[87894.0,0.00045],[87892.0,0.165432],[87887.0,0.0561],[87868.0,0.06131091]],[[87916.0,0.0236897],[87918.0,0.01512],[87921.0,0.027528],[87925.0,0.04518533],[87936.0,0.0724106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197212633,[[87960.0,0.1540906],[87953.0,0.0561],[87952.0,0.01579],[87949.0,0.01614],[87931.0,0.011387]],[[87976.0,0.0001706],[87977.0,0.027171],[87978.0,0.0161],[87983.0,0.04492676],[88038.0,0.1419308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197235351,[[87956.0,0.05716],[87954.0,0.09672],[87947.0,0.027525],[87946.0,0.01579],[87935.0,0.04073085]],[[87963.0,0.011382],[87973.0,0.01579],[87974.0,0.0161],[87977.0,0.011381],[87979.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197264862,[[87906.0,0.0001706],[87904.0,0.05716],[87902.0,0.01139],[87900.0,5.0],[87899.0,0.09676]],[[87920.0,0.01658],[87921.0,0.011388],[87924.0,0.0001706],[87925.0,0.15392],[87926.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197289785,[[87890.0,0.011392],[87887.0,0.01584],[87886.0,0.21498572],[87879.0,0.011393],[87878.0,0.0572]],[[87902.0,0.0968],[87906.0,0.07398182],[87910.0,0.02513],[87913.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197310801,[[87922.0,6e-07],[87919.0,0.068588],[87916.0,0.0968],[87910.0,0.01646],[87903.0,0.01139]],[[87930.0,0.02370368],[87931.0,0.16242],[87932.0,0.01562],[87936.0,0.011386],[87940.0,0.0573706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197364451,[[87901.0,0.01139],[87900.0,0.12676402],[87897.0,0.0572],[87895.0,0.0968],[87893.0,0.15805]],[[87915.0,0.12913],[87916.0,0.07382],[87919.0,0.011388],[87921.0,0.0968],[87930.0,0.13815102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197392778,[[87907.0,0.0001706],[87902.0,0.0572],[87901.0,0.01139],[87900.0,0.12676402],[87899.0,0.0152]],[[87919.0,0.0572],[87920.0,0.14338402],[87921.0,0.00033],[87923.0,0.09684],[87924.0,0.0115586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197419208,[[87892.0,0.0573706],[87890.0,0.13815602],[87888.0,0.16384],[87887.0,0.01618],[87835.0,0.1018823]],[[87910.0,0.01618],[87911.0,0.00789],[87914.0,0.154],[87920.0,0.12693462],[87924.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197444223,[[87901.0,0.17372],[87899.0,0.0572],[87898.0,0.0001706],[87894.0,0.011391],[87868.0,0.31474591]],[[87915.0,0.0115596],[87917.0,0.0572],[87919.0,0.0968],[87926.0,0.011387],[87927.0,0.10553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197467344,[[87929.0,0.0573306],[87927.0,0.15652],[87925.0,0.01503],[87922.0,0.108188],[87897.0,0.06131091]],[[87945.0,0.068545],[87947.0,0.00011372],[87949.0,0.14180022],[87950.0,0.08119],[87955.0,0.01322455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197510893,[[87920.0,0.16991],[87919.0,0.05716],[87917.0,0.011388],[87915.0,0.09676],[87904.0,0.01139]],[[87940.0,0.123535],[87943.0,0.05716],[87944.0,0.15816],[87950.0,0.20130632],[87953.0,0.06099586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197522708,[[87944.0,0.011385],[87939.0,0.17526],[87933.0,0.0115566],[87931.0,0.05716],[87928.0,0.011387]],[[87951.0,6e-07],[87952.0,0.05716],[87956.0,0.09676],[87960.0,0.04587653],[87963.0,0.06099586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197551343,[[87955.0,0.165113],[87951.0,0.0167406],[87949.0,0.05716],[87939.0,0.04090175],[87934.0,0.06131091]],[[87971.0,0.07229],[87972.0,0.09676],[87973.0,0.15215],[87975.0,0.05601368],[87983.0,0.06099586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197610482,[[87979.0,0.25067586],[87976.0,0.068501],[87975.0,0.00195],[87973.0,0.09672],[87970.0,0.0001705]],[[87993.0,0.05712],[87994.0,0.09672],[88000.0,0.01615],[88001.0,0.15985],[88010.0,0.06099586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197632788,[[88007.0,0.01767199],[88002.0,0.0001705],[88001.0,0.09672],[88000.0,0.05708],[87995.0,0.00174]],[[88024.0,0.16239],[88030.0,0.1538],[88033.0,0.01375994],[88039.0,0.061241],[88040.0,0.11662477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197663920,[[88001.0,0.05708],[88000.0,0.09668],[87995.0,0.011378],[87992.0,0.00116],[87984.0,0.05222617]],[[88011.0,0.01646],[88019.0,0.0572505],[88021.0,0.09668],[88025.0,0.06099586],[88040.0,0.18971927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197686446,[[87984.0,0.01138],[87979.0,0.0079905],[87978.0,0.1538],[87977.0,0.0015],[87976.0,0.00172]],[[87995.0,0.01646],[87997.0,0.1551705],[88000.0,0.05708],[88001.0,0.011378],[88013.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197720958,[[87978.0,0.0001705],[87976.0,0.011381],[87969.0,0.07289],[87966.0,0.01116],[87957.0,0.011383]],[[87990.0,0.18218],[87994.0,0.05712],[87996.0,0.0001705],[87997.0,0.011378],[88030.0,1.1095308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197748485,[[88021.0,0.011375],[88015.0,0.05708],[88014.0,0.0001705],[88012.0,0.15182],[88010.0,0.18972922]],[[88031.0,0.05708],[88033.0,0.16172],[88034.0,0.01546],[88035.0,0.09672],[88038.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197770787,[[88060.0,0.00017028],[88057.0,0.06853],[88052.0,0.15686],[88051.0,0.01531],[77944.0,5.0]],[[88080.0,0.01585],[88081.0,0.068527],[88085.0,0.00017001],[88087.0,0.09668],[88116.0,0.12691791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197796310,[[88059.0,0.01137],[88050.0,0.03248028],[88047.0,0.09664],[88046.0,0.068532],[88032.0,0.06090953]],[[88065.0,0.02394525],[88068.0,0.05712],[88069.0,0.00017028],[88070.0,0.09664],[88072.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197826027,[[88076.0,0.03245],[88075.0,0.011368],[88071.0,0.00017028],[88070.0,0.09664],[88067.0,0.011369]],[[88088.0,2.8e-07],[88091.0,0.04423845],[88104.0,0.07231101],[88115.0,0.08130632],[88125.0,0.1013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197865547,[[88035.0,0.01598],[88034.0,0.00017039],[88030.0,0.12622536],[88028.0,0.026954],[87994.0,0.056894]],[[88049.0,0.05712],[88057.0,0.00017039],[88058.0,0.09664],[88061.0,0.01137],[88063.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197891674,[[88067.0,0.05708],[88062.0,0.01613],[88045.0,0.2416],[88040.0,0.1893687],[88036.0,0.06090953]],[[88089.0,0.01628],[88090.0,0.1893687],[88092.0,0.09664],[88099.0,0.05708],[88102.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197913493,[[88073.0,0.011368],[88068.0,0.15368],[88066.0,0.0152],[88065.0,0.05352837],[88062.0,0.01664]],[[88089.0,0.01589],[88092.0,0.05708],[88098.0,0.0966],[88100.0,0.011365],[88104.0,0.06127986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197932804,[[88072.0,0.01135],[88071.0,0.00017028],[88068.0,0.0164],[88066.0,0.0966],[88065.0,0.05712]],[[88087.0,0.02362481],[88088.0,0.011366],[88089.0,0.01635028],[88093.0,0.0966],[88104.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197953710,[[88077.0,0.11372],[88076.0,0.0164],[88075.0,0.011368],[88074.0,0.01596],[88060.0,0.04064619]],[[88097.0,0.011365],[88098.0,0.00017028],[88100.0,0.05712],[88103.0,0.0966],[88114.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767197983228,[[88083.0,0.01595],[88076.0,0.01557],[88073.0,0.011368],[88070.0,0.22287213],[88063.0,0.04064619]],[[88096.0,0.00017028],[88100.0,0.12627213],[88103.0,0.064325],[88105.0,0.0966],[88106.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198006156,[[87974.0,0.00012296],[87966.0,0.01584],[87965.0,0.01538],[87952.0,0.05490649],[87950.0,0.20087203]],[[87991.0,0.011379],[87999.0,0.01664048],[88000.0,0.18948803],[88003.0,0.15384],[88010.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198059997,[[87971.0,0.000116],[87970.0,0.15392],[87966.0,0.00058],[87965.0,0.01629],[87953.0,0.04071075]],[[87982.0,0.02229169],[87991.0,0.01568],[87992.0,0.01663],[87996.0,0.00017048],[88002.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198090617,[[87921.0,0.05724],[87920.0,0.00013197],[87919.0,0.09676],[87911.0,0.04253],[87909.0,0.0156]],[[87937.0,0.06108],[87942.0,0.09676],[87943.0,0.05724],[87945.0,0.00017058],[87946.0,0.06404509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198121850,[[87905.0,0.05724],[87903.0,0.00017058],[87898.0,0.06982],[87893.0,0.01568],[87881.0,0.0539724]],[[87918.0,0.0848],[87922.0,0.0612195],[87923.0,0.00017058],[87925.0,0.0572],[87926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198150482,[[87911.0,0.15197889],[87904.0,0.05724],[87900.0,0.09701069],[87898.0,0.01545],[87896.0,0.07954]],[[87919.0,0.05724],[87924.0,0.00017069],[87926.0,0.09684],[87928.0,0.08614],[87930.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198178898,[[87894.0,0.18025],[87893.0,0.011391],[87892.0,0.0968],[87891.0,0.01635],[87885.0,0.0002523]],[[87914.0,0.00017058],[87916.0,0.0572],[87919.0,0.11228],[87922.0,0.1296],[87923.0,0.0734195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198207806,[[87897.0,0.0572],[87896.0,0.00017058],[87895.0,0.0968],[87893.0,0.18134],[87891.0,0.011392]],[[87914.0,0.15854],[87915.0,0.06127714],[87917.0,0.011388],[87919.0,0.01644],[87920.0,0.00017058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198234731,[[87909.0,0.0572],[87908.0,0.00017058],[87907.0,0.0968],[87903.0,0.01609],[87901.0,0.15418]],[[87924.0,0.16657],[87925.0,0.00017058],[87931.0,0.0572],[87936.0,0.011386],[87940.0,0.1900981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198287674,[[87784.0,0.01575088],[87782.0,0.22374],[87778.0,0.09692],[87772.0,0.011407],[87759.0,0.011409]],[[87802.0,0.00017088],[87806.0,0.05744],[87808.0,0.09688],[87810.0,0.15958],[87861.0,0.2027583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198301388,[[87791.0,0.15436],[87786.0,0.16637],[87784.0,0.01649],[87772.0,0.011407],[87768.0,0.24236]],[[87810.0,0.1656],[87811.0,0.00017088],[87814.0,0.01526],[87816.0,0.01526],[87818.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198331313,[[87815.0,0.00017087],[87813.0,0.05748],[87810.0,0.09696],[87802.0,0.011403],[87801.0,0.10659]],[[87831.0,0.16552],[87832.0,0.0162],[87833.0,0.00017087],[87835.0,0.011399],[87838.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198359135,[[87857.0,0.09692]],[[87894.0,0.15413],[87899.0,0.01562],[87900.0,0.011391],[87902.0,0.34919723],[87910.0,0.1013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198383663,[[87930.0,0.00017067],[87928.0,0.05736],[87926.0,0.0968]],[[87944.0,0.1528],[87945.0,0.01635],[87947.0,0.011385],[87949.0,0.05736],[87952.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198411384,[[87957.0,0.00017057],[87955.0,0.05732],[87952.0,0.01655],[87951.0,0.09676],[87923.0,0.011388]],[[87975.0,0.17926662],[87976.0,0.05732],[87979.0,0.06635],[87980.0,0.09676],[87995.0,0.06083408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198447614,[[87949.0,0.00017058],[87945.0,0.154],[87938.0,0.01664],[87937.0,0.011386],[87936.0,0.15767]],[[87958.0,0.011383],[87964.0,0.15727],[87965.0,0.05724],[87966.0,0.00017058],[87971.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198490933,[[87972.0,0.1107],[87971.0,0.01663],[87969.0,0.011382],[87967.0,0.05724],[87966.0,0.00017058]],[[87987.0,0.05724],[87988.0,0.09676],[87991.0,0.011379],[87998.0,0.04510256],[88003.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198517961,[[87987.0,0.07712048],[87986.0,0.0572],[87985.0,0.01532],[87984.0,0.01138],[87983.0,0.09672]],[[88003.0,0.011377],[88006.0,0.09672],[88008.0,0.0572],[88009.0,0.01555],[88012.0,0.05678643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198547784,[[87924.0,0.0714],[87923.0,0.00017057],[87920.0,0.0572],[87916.0,0.09676],[87915.0,0.011389]],[[87940.0,0.01155557],[87943.0,0.15392],[87945.0,0.01595],[87946.0,0.05655],[87976.0,0.45760372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198577500,[[87944.0,0.05724],[87942.0,0.011385],[87941.0,0.09676],[87929.0,0.011387],[87925.0,0.011387]],[[87960.0,0.01583],[87961.0,0.02948],[87967.0,0.00017057],[87972.0,0.011381],[87986.0,0.08099056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198606123,[[87971.0,0.05737048],[87968.0,0.09672],[87950.0,0.18991402],[87949.0,0.04086822],[87947.0,0.011385]],[[87984.0,0.01665],[87985.0,0.01663],[87990.0,0.011379],[87991.0,0.00017048],[87995.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198643137,[[87978.0,0.06875106],[87975.0,0.01155148],[87974.0,0.09672],[87970.0,0.18991402],[87969.0,0.00081]],[[87989.0,0.02389323],[87990.0,0.01546],[87993.0,0.00017048],[87996.0,0.01564],[88000.0,0.15392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198655461,[[87963.0,0.15392],[87962.0,0.011383],[87961.0,0.00191],[87949.0,0.011384],[87948.0,0.24184]],[[87982.0,0.01565],[87983.0,0.01138],[87985.0,0.01533],[87993.0,0.06083408],[87997.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198677366,[[87956.0,0.011383],[87950.0,0.05759],[87949.0,0.00017048],[87948.0,0.09672],[87925.0,0.31460448]],[[87967.0,0.02416443],[87970.0,0.01565],[87971.0,0.00017048],[87974.0,0.01533],[87975.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198728304,[[87926.0,0.01658],[87925.0,0.01514],[87922.0,0.09676],[87920.0,0.20139039],[87918.0,0.00017057]],[[87945.0,0.01583],[87947.0,0.15396],[87951.0,0.011384],[87952.0,0.01631],[87968.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198755634,[[87871.0,0.011394],[87868.0,0.15404],[87867.0,0.01628],[87862.0,0.01589],[87860.0,0.19000239]],[[87878.0,0.00155678],[87885.0,0.01627068],[87890.0,0.01656],[87891.0,0.011392],[87893.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198784564,[[87865.0,0.017015],[87864.0,0.00017068],[87861.0,0.15408],[87856.0,0.03257],[87852.0,0.011397]],[[87879.0,0.01505],[87880.0,0.01572],[87881.0,0.00017068],[87883.0,0.05724],[87884.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198806586,[[87919.0,0.09684],[87918.0,0.05724],[87917.0,0.00017068],[87915.0,0.01544],[87913.0,0.01536]],[[87933.0,0.06622237],[87934.0,0.00017068],[87938.0,0.05724],[87939.0,0.0316],[87941.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198829192,[[87940.0,0.0572],[87938.0,0.011386],[87937.0,0.0308],[87930.0,0.28675829],[87921.0,0.011388]],[[87955.0,0.011384],[87958.0,0.154],[87963.0,0.01538],[87966.0,0.01622],[87967.0,0.07221481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198856016,[[87906.0,0.00562],[87901.0,0.0572],[87899.0,0.01573],[87898.0,0.124661],[77644.0,1.0]],[[87919.0,0.01613],[87923.0,0.0968],[87924.0,0.01583],[87927.0,0.068587],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198884522,[[87812.0,0.011402],[87809.0,0.0048],[87807.0,0.00564],[87801.0,0.011403],[87796.0,0.011404]],[[87830.0,0.15429078],[87833.0,0.027619],[87837.0,0.01603],[87842.0,8.045e-05],[87868.0,0.06088343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198907034,[[87767.0,0.09692],[87765.0,0.05728],[87760.0,0.01597],[87759.0,0.00583],[87758.0,0.011409]],[[87788.0,0.07375],[87789.0,0.01523],[87794.0,0.09709078],[87802.0,0.07239496],[87811.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198936756,[[87749.0,0.05732],[87746.0,0.09696],[87745.0,0.011411],[87740.0,0.00154],[87720.0,0.011414]],[[87762.0,0.01639],[87763.0,0.011408],[87764.0,0.06105431],[87766.0,0.0156],[87769.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198973677,[[87782.0,0.09696],[87777.0,0.05757087],[87776.0,0.011407],[87770.0,0.00028],[87769.0,0.01564]],[[87792.0,0.011405],[87802.0,0.01665],[87803.0,0.01619],[87806.0,0.09696],[87807.0,0.068803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767198997183,[[87777.0,0.15428],[87776.0,0.00017087],[87768.0,0.01552],[87765.0,0.01599]],[[87789.0,0.011405],[87792.0,0.01564],[87793.0,0.01529087],[87796.0,0.05736],[87797.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199024412,[[87707.0,0.04502576]],[[87767.0,0.01160191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199042514,[[87739.0,0.011411],[87732.0,0.02579],[87731.0,0.01535],[87729.0,0.00017098],[87726.0,0.097]],[[87756.0,0.097],[87757.0,0.01528],[87758.0,0.035169],[87766.0,0.06088343],[87775.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199068748,[[87788.0,8.7e-07],[87780.0,0.15432],[87776.0,0.011407],[87774.0,0.02579],[87772.0,0.01535]],[[87801.0,0.03904],[87803.0,0.011403],[87806.0,0.00011384],[87810.0,0.011402],[87813.0,0.05316477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199091473,[[87793.0,0.06618],[87789.0,0.05736],[87788.0,0.00017087],[87787.0,0.09692],[87780.0,0.20204688]],[[87810.0,0.011402],[87811.0,0.09692],[87813.0,0.00017087],[87816.0,0.05736],[87819.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199138510,[[87808.0,0.00011386],[87805.0,0.05728],[87804.0,0.11198],[87802.0,0.1041],[87793.0,0.011404]],[[87825.0,0.0114],[87826.0,0.05728],[87829.0,0.11305],[87831.0,0.10603],[87836.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199163630,[[87817.0,0.13719],[87813.0,0.05757],[87811.0,0.00017087],[87810.0,0.09692],[87809.0,0.011402]],[[87832.0,0.05732],[87833.0,0.09692],[87840.0,0.06095202],[87843.0,0.0708519],[87844.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199191968,[[87827.0,0.22093],[87823.0,0.011401],[87821.0,0.00018],[87820.0,0.00017077],[87819.0,0.09688]],[[87840.0,0.011398],[87847.0,0.05728],[87848.0,0.01589],[87849.0,0.108277],[87850.0,0.16175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199205564,[[87820.0,0.05728],[87818.0,0.09705077],[87816.0,0.16365],[87812.0,0.011402],[87811.0,0.00011]],[[87826.0,0.0238967],[87831.0,0.0114],[87835.0,0.00017077],[87837.0,0.07317],[87840.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199241711,[[87774.0,0.068727],[87773.0,0.15463087],[87771.0,0.09743],[87762.0,0.05665532],[87754.0,0.06139651]],[[87790.0,0.011405],[87791.0,0.00017087],[87792.0,0.05732],[87793.0,0.17003],[87802.0,0.108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199267332,[[87756.0,0.011409],[87751.0,0.16067],[87750.0,0.01564],[87744.0,0.09696],[87741.0,0.011411]],[[87764.0,4.143e-05],[87765.0,0.05732],[87767.0,0.09696],[87772.0,0.011407],[87774.0,0.06095202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199287643,[[87769.0,0.011408],[87768.0,0.15428],[87760.0,0.011409],[87759.0,0.01525],[87758.0,0.16402]],[[87781.0,0.02375005],[87784.0,0.05732],[87785.0,0.01519],[87786.0,0.15647],[87787.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199313870,[[87745.0,0.05732],[87739.0,0.17938],[87732.0,0.09696],[87724.0,0.253813],[87673.0,0.10680601]],[[87756.0,0.01157987],[87759.0,0.05732],[87760.0,0.17427],[87763.0,0.09696],[87768.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199357392,[[87544.0,0.11423414],[87535.0,0.15508],[87529.0,0.011439],[87519.0,0.06389067],[87507.0,0.04606194]],[[87570.0,0.05796],[87573.0,0.09712],[87574.0,0.011433],[87582.0,0.13512],[87585.0,0.24288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199366699,[[87537.0,0.00159083],[87526.0,0.15694],[87523.0,0.05812],[87520.0,0.09716],[87514.0,0.011441]],[[87549.0,0.011436],[87550.0,0.00017128],[87557.0,0.13512],[87560.0,0.01534],[87564.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199396708,[[87537.0,0.0001713],[87525.0,0.15442],[87523.0,0.07424],[87522.0,0.01144],[87496.0,0.011443]],[[87553.0,0.011436],[87554.0,0.0001713],[87574.0,0.011433],[87581.0,0.057163],[87582.0,0.06071973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199414716,[[87522.0,0.00017131],[87513.0,0.0972],[87507.0,0.16514],[87492.0,0.011444],[87484.0,0.011445]],[[87539.0,0.16608],[87540.0,0.00017131],[87543.0,8.915e-05],[87551.0,0.011436],[87560.0,0.28136717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199437832,[[87470.0,0.00017142],[87465.0,0.011447],[87454.0,0.09724],[87447.0,0.01145],[87443.0,0.01145]],[[87488.0,0.00017142],[87495.0,0.15238],[87498.0,0.011443],[87504.0,0.011442],[87521.0,0.06050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199458846,[[87513.0,0.00017131],[87505.0,0.026802],[87500.0,0.16375],[87493.0,0.108684],[87480.0,0.43513661]],[[87527.0,0.011439],[87530.0,0.34439661],[87531.0,0.00017095],[87537.0,0.011438],[87559.0,0.057177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199490463,[[87477.0,0.011446],[87473.0,0.00234457],[87465.0,0.16336],[87464.0,0.00017152],[87461.0,0.011448]],[[87482.0,5.2e-07],[87502.0,0.06077725],[87507.0,0.05511533],[87510.0,0.20377027],[87515.0,0.011441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199502080,[[87499.0,0.01558],[87497.0,0.011443],[87496.0,0.08419],[87487.0,0.011444],[87480.0,0.19201661]],[[87519.0,0.08241],[87530.0,0.19201661],[87535.0,0.05824],[87540.0,0.011438],[87541.0,0.06077725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199546498,[[87507.0,0.06403],[87505.0,0.00017141],[87500.0,0.011443],[87481.0,0.011445],[87478.0,0.04097116]],[[87519.0,0.01144],[87522.0,0.00017141],[87533.0,0.01802],[87536.0,0.011438],[87543.0,0.011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199567707,[[87580.0,0.026912],[87579.0,0.0161],[87566.0,0.011434],[87560.0,0.20293972],[87556.0,0.0972]],[[87597.0,0.01143],[87606.0,0.01511],[87607.0,0.00017131],[87613.0,0.011428],[87620.0,0.20293172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199587736,[[87585.0,0.00017131],[87580.0,0.19150472],[87575.0,0.108633],[87570.0,0.011433],[87565.0,0.011434]],[[87600.0,0.00155856],[87608.0,0.011429],[87620.0,0.01563],[87622.0,0.011427],[87627.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199610948,[[87579.0,0.00017132],[87573.0,0.03288],[87550.0,0.19150472],[87543.0,0.011437],[87540.0,0.13817116]],[[87597.0,0.00017132],[87601.0,0.0972],[87604.0,0.01563],[87607.0,0.011429],[87610.0,0.19150472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199635756,[[87549.0,0.011436],[87548.0,0.03249],[87535.0,0.011438],[87530.0,0.011439],[87514.0,0.057206]],[[87567.0,0.011434],[87570.0,0.01542],[87588.0,0.0605429],[87639.0,0.1058169],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199655976,[[87593.0,0.01639],[87592.0,0.01556],[87589.0,0.011431],[87588.0,0.00017132],[87575.0,0.011433]],[[87607.0,0.011429],[87618.0,0.00017122],[87622.0,0.026927],[87624.0,0.0605429],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199681800,[[87582.0,0.011432],[87576.0,0.01662],[87569.0,0.011434],[87566.0,0.011434],[87551.0,0.011436]],[[87598.0,0.01143],[87599.0,0.0235945],[87607.0,0.01664],[87608.0,0.027639],[87616.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199730713,[[87583.0,0.00017122],[87578.0,0.01552],[87576.0,0.11415916],[87570.0,0.19158506],[87560.0,0.09290216]],[[87594.0,0.01143],[87601.0,0.00017122],[87605.0,0.03175],[87610.0,0.011428],[87612.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199748938,[[87560.0,0.011435],[87551.0,0.0129],[87548.0,0.011436],[87543.0,0.09716],[87542.0,0.06141672]],[[87578.0,0.0154],[87579.0,0.01522],[87589.0,0.01522],[87592.0,0.011431],[87595.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199774753,[[87535.0,0.011438],[87532.0,0.01623087],[87522.0,0.01144],[87506.0,0.06446969],[87505.0,0.06141672]],[[87550.0,0.01160732],[87558.0,0.042615],[87566.0,0.011434],[87571.0,0.07251017],[87579.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199800991,[[87534.0,0.011438],[87530.0,0.01581],[87529.0,0.01535],[87517.0,0.01144],[87513.0,0.30076]],[[87563.0,0.011434],[87565.0,0.00017132],[87570.0,0.011434],[87578.0,0.06392844],[87581.0,0.06111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199821605,[[87538.0,0.011438],[87533.0,0.00017132],[87531.0,0.0155],[87530.0,0.1916523],[87529.0,0.01535]],[[87551.0,0.00017132],[87556.0,0.011435],[87558.0,0.01559],[87561.0,0.01557],[87566.0,0.02284933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199848413,[[87597.0,0.01535],[87596.0,0.0155],[87595.0,0.01143],[87590.0,0.19160193],[87589.0,0.00017132]],[[87611.0,0.011428],[87616.0,0.00017122],[87620.0,0.01559],[87621.0,0.01557],[87622.0,0.01140677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199869726,[[87609.0,2.2e-07],[87596.0,0.01528],[87595.0,0.01143],[87591.0,0.01585],[87586.0,0.04443953]],[[87614.0,0.027508],[87619.0,0.01527],[87626.0,0.00017122],[87628.0,0.011426],[87630.0,0.19160193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199915347,[[87577.0,0.011433],[87574.0,0.03124],[87573.0,0.00017122],[87569.0,0.011434],[77376.0,0.04938933]],[[87590.0,0.00017122],[87593.0,0.011431],[87597.0,0.03163],[87605.0,0.011429],[87606.0,0.06113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199952664,[[87612.0,0.011428],[87611.0,0.00017122],[87602.0,0.01635],[87601.0,0.01507],[87598.0,0.01143]],[[87625.0,0.01634],[87626.0,0.011426],[87628.0,0.01627],[87633.0,0.06090314],[87636.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767199977782,[[87591.0,0.00017122],[87590.0,0.1276683],[87586.0,0.027731],[87583.0,0.01507],[87553.0,0.06141672]],[[87606.0,0.01634],[87607.0,0.0157],[87610.0,0.1276683],[87631.0,0.011426],[87636.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200003995,[[87582.0,0.011432],[87575.0,0.01605],[87574.0,0.01603],[87572.0,0.011433],[87567.0,0.069034]],[[87595.0,0.01143],[87599.0,0.01588],[87600.0,0.01574],[87605.0,0.011429],[87610.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200030538,[[87620.0,0.00017122],[87617.0,0.01605],[87615.0,0.01603],[87612.0,0.011428],[87443.0,0.56773151]],[[87637.0,0.01591122],[87640.0,0.01588],[87643.0,0.011424],[87645.0,0.01305113],[87676.0,0.10021565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200052931,[[87608.0,0.00017122],[87598.0,0.01561],[87597.0,0.01647],[87596.0,0.01143],[87591.0,0.011431]],[[87620.0,0.01562],[87625.0,0.00017122],[87640.0,0.19138379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200074268,[[87613.0,0.011428],[87610.0,0.12762699],[87607.0,0.01571],[87605.0,0.01581],[87602.0,0.011429]],[[87625.0,0.00017122],[87626.0,0.011426],[87627.0,0.016],[87630.0,0.01612],[87633.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200109788,[[87627.0,0.12762699],[87621.0,0.0162],[87620.0,0.14410699],[87612.0,0.00017122],[87606.0,0.011429]],[[87637.0,0.00017122],[87643.0,0.0611773],[87645.0,0.011424],[87646.0,0.01639],[87647.0,0.01598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200140918,[[87618.0,0.01642],[87617.0,0.01538],[87616.0,0.011427],[87612.0,0.00017122],[87608.0,0.011429]],[[87631.0,0.0611773],[87637.0,0.01597],[87638.0,0.01621],[87640.0,0.08148147],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200201966,[[87628.0,0.12757019],[87623.0,0.00017122],[87622.0,0.03124],[87620.0,0.12757019],[87619.0,0.011427]],[[87638.0,0.011425],[87640.0,0.0151],[87641.0,0.00017122],[87643.0,0.01569],[87644.0,0.06113882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200224984,[[87699.0,0.00017102],[87694.0,0.01557],[87693.0,0.01546],[87691.0,0.011418],[87690.0,0.12757019]],[[87709.0,0.011415],[87715.0,0.01574],[87716.0,0.01678102],[87720.0,0.12757019],[87721.0,0.02497498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200271918,[[87650.0,0.01595],[87649.0,0.01585],[87644.0,0.04202353],[87640.0,0.04112973],[87558.0,0.057177]],[[87668.0,0.011421],[87669.0,0.01625],[87670.0,0.01567],[87676.0,0.00017112],[87680.0,0.13890381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200284430,[[87693.0,0.011417],[87690.0,0.01602101],[87688.0,0.0022],[87679.0,0.108499],[87674.0,0.04201953]],[[87707.0,0.011416],[87708.0,0.01567],[87709.0,0.0154],[87723.0,0.05443839],[87724.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200311040,[[87714.0,0.011415],[87705.0,0.011416],[87703.0,0.01769101],[87700.0,0.23298212],[77644.0,1.0]],[[87723.0,0.01602],[87724.0,0.01627],[87726.0,0.011413],[87731.0,0.00017101],[87736.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200337859,[[87745.0,0.011411],[87738.0,0.01622],[87737.0,0.00559],[87734.0,0.011412],[87732.0,0.00017101]],[[87759.0,0.01578],[87760.0,0.01508],[87763.0,0.011409],[87769.0,0.01251878],[87770.0,0.04554537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200362479,[[87704.0,0.027636],[87703.0,0.00017101],[87700.0,0.01568],[87697.0,0.0546256],[87679.0,0.04086895]],[[87718.0,0.011414],[87721.0,0.00017101],[87723.0,0.01578],[87725.0,0.01508],[87730.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200431930,[[87656.0,0.00017111],[87651.0,0.01497],[87650.0,0.05493958],[87648.0,0.01562]],[[87669.0,0.03255],[87673.0,0.01142],[87674.0,0.00017111],[87690.0,0.19114424],[87692.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200456244,[[87671.0,0.01142111],[87670.0,0.1274444],[87663.0,0.01575],[87661.0,0.01645],[87643.0,0.09047523]],[[87684.0,0.03235],[87686.0,0.011418],[87689.0,0.00017111],[87695.0,0.06115955],[87700.0,0.1274444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200482568,[[87678.0,0.01548111],[87675.0,0.01501],[87673.0,0.01142],[87660.0,0.12741175],[87657.0,0.06155884]],[[87691.0,0.011418],[87695.0,0.00017111],[87697.0,0.01644],[87700.0,0.00532],[87705.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200510874,[[87670.0,0.00017101],[87669.0,0.011421],[87664.0,0.01501],[87661.0,0.026782],[87651.0,0.03076806]],[[87686.0,0.022439],[87696.0,0.00017101],[87698.0,0.011417],[87702.0,0.09277856],[87718.0,0.14237677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200537602,[[87689.0,0.011418],[87686.0,0.0001711],[87681.0,0.0166],[87680.0,0.01561],[87675.0,0.01142]],[[87704.0,0.0001711],[87705.0,0.011416],[87706.0,6e-05],[87709.0,0.01076],[87722.0,0.07485257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200567519,[[87732.0,0.01651],[87726.0,0.01583],[87723.0,0.011414],[87720.0,0.1910745],[87717.0,0.00017101]],[[87739.0,0.011412],[87750.0,0.01141],[87751.0,0.01132],[87752.0,0.01054],[87753.0,0.05852921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200602439,[[87716.0,0.01621],[87705.0,0.040996],[87703.0,0.15428],[87699.0,0.06149401],[87695.0,0.011417]],[[87734.0,0.011412],[87738.0,0.0151],[87741.0,0.0166],[87745.0,0.011411],[87750.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200668701,[[87712.0,0.01586],[87711.0,0.028075],[87710.0,0.12732939],[87702.0,0.00017101],[87673.0,0.10138062]],[[87727.0,0.02396753],[87729.0,0.011413],[87732.0,0.03042],[87739.0,0.011412],[87740.0,0.12732939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200699312,[[87693.0,0.01589],[87691.0,0.01599],[87690.0,0.12732939],[87687.0,0.011418],[87668.0,0.06149401]],[[87710.0,0.011415],[87711.0,0.01582],[87712.0,0.12732939],[87714.0,0.01568],[87718.0,0.0610447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200721023,[[87693.0,0.044248],[87690.0,0.12732939],[87686.0,0.00017101],[87630.0,0.26358963],[77257.0,0.05]],[[87707.0,0.03546771],[87711.0,0.00017101],[87715.0,0.01596],[87716.0,0.01642],[87717.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200749351,[[87700.0,0.00922],[87699.0,0.09704],[87696.0,0.011417],[87695.0,0.06946098],[87691.0,0.011418]],[[87717.0,0.01561],[87720.0,0.01642],[87721.0,0.011414],[87731.0,0.011413],[87736.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200764462,[[87643.0,0.011424],[87642.0,0.0001204],[87640.0,0.0001711],[87635.0,0.00953],[87631.0,0.01508]],[[87656.0,0.0001711],[87657.0,0.0165],[87658.0,0.0152],[87668.0,0.011421],[87675.0,0.06189157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200798073,[[87583.0,0.011382],[87580.0,0.0001],[87574.0,0.00955],[87573.0,0.11298],[87570.0,0.05732]],[[87595.0,0.01537],[87596.0,0.0001712],[87598.0,0.00010749],[87599.0,0.01633],[87608.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200827096,[[87644.0,0.011424],[87639.0,0.01542],[87633.0,0.0102912],[87631.0,0.011426],[87620.0,0.19133223]],[[87658.0,0.01591],[87659.0,0.01564],[87660.0,0.011422],[87669.0,0.01338126],[87680.0,0.19133223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200849393,[[87610.0,0.011428],[87607.0,0.09712],[87606.0,0.0001712],[87599.0,0.0152],[87595.0,0.05474199]],[[87623.0,0.0001712],[87624.0,0.0166],[87627.0,0.011426],[87640.0,0.07258718],[87647.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200903644,[[87566.0,0.011434],[87565.0,0.0001712],[87559.0,0.01572],[87558.0,0.01605],[87557.0,0.011435]],[[87580.0,0.03542019],[87581.0,0.0166],[87582.0,0.0155412],[87591.0,0.07259418],[87711.0,0.64138016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200911646,[[87556.0,0.01572],[87555.0,0.01605],[87551.0,0.00010024],[87550.0,0.12781464],[87542.0,0.011437]],[[87574.0,0.02393744],[87575.0,0.0166],[87579.0,0.01537],[87587.0,0.06116318],[87594.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200953795,[[87576.0,0.011433],[87560.0,0.19152828],[87555.0,0.011435]],[[87587.0,0.00017131],[87599.0,0.06116318],[87609.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767200977503,[[87566.0,0.011434],[87564.0,0.01622],[87561.0,0.01529],[87560.0,0.00017131],[87554.0,0.011436]],[[87578.0,0.00017131],[87580.0,0.07259518],[87585.0,0.01519],[87587.0,0.08136256],[87589.0,0.06277434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201002731,[[87560.0,0.027655],[87559.0,0.00017131],[87557.0,0.01643],[87548.0,0.011436],[87537.0,0.09716]],[[87571.0,0.02395467],[87576.0,0.01160431],[87582.0,0.03286],[87587.0,0.011431],[87588.0,0.10580797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201026448,[[87572.0,0.00017131],[87570.0,0.011433],[87569.0,0.01643],[87568.0,0.01544],[87560.0,0.011435]],[[87585.0,0.011432],[87588.0,0.0341],[87590.0,0.00017131],[87594.0,0.01143],[87602.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201063670,[[87544.0,0.43464775],[87543.0,0.11749],[87542.0,0.01662],[87539.0,0.011438],[87537.0,0.0411258]],[[87565.0,0.01605],[87566.0,0.02152],[87574.0,0.12769391],[87580.0,0.011432],[87582.0,0.17272986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201109295,[[87563.0,0.011434],[87562.0,0.00017131],[87561.0,0.01142],[87557.0,0.01538],[87556.0,0.02231]],[[87578.0,0.034423],[87579.0,0.01609],[87580.0,0.00017131],[87587.0,0.06317807],[87590.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201146219,[[87580.0,0.0159],[87577.0,0.02326],[87575.0,0.011433],[87572.0,0.01141],[87568.0,0.011434]],[[87599.0,0.03603],[87600.0,0.0162],[87605.0,0.06325303],[87606.0,0.0121838],[87608.0,0.09185503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201171652,[[87565.0,0.01635],[87564.0,0.01596],[87558.0,0.011435],[87556.0,0.15452],[87551.0,0.011436]],[[87591.0,0.01629],[87592.0,0.01606],[87593.0,0.0001712],[87602.0,0.011429],[87619.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201194173,[[87580.0,0.01596],[87578.0,0.011432],[87575.0,0.01635],[87570.0,0.12773537],[87568.0,0.011434]],[[87593.0,0.0116022],[87600.0,0.14402537],[87601.0,0.01606],[87605.0,0.05616109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201219490,[[87593.0,0.026691],[87591.0,0.01533],[87587.0,0.01141],[87582.0,0.011432],[87577.0,0.011433]],[[87606.0,0.0001713],[87608.0,0.011429],[87611.0,0.01524],[87613.0,0.01551],[87616.0,0.06116109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201255404,[[87560.0,0.03273],[87557.0,0.05506327],[87553.0,0.011436],[87549.0,0.011436],[87546.0,0.11604333]],[[87579.0,0.011433],[87581.0,0.0166],[87582.0,0.01656],[87584.0,0.0001713],[87594.0,0.06116109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201271322,[[87565.0,0.011434],[87562.0,0.01588],[87561.0,0.01596],[87560.0,0.12775147],[87555.0,0.011435]],[[87579.0,0.0116033],[87580.0,0.12775147],[87581.0,0.03094],[87589.0,0.011431],[88636.0,0.8110333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201299941,[[87578.0,0.011432],[87570.0,0.12775147],[87568.0,0.011434],[87553.0,0.011436],[87544.0,0.10510637]],[[87595.0,0.01143],[87599.0,0.0161513],[87600.0,0.20489256],[87609.0,0.08136256],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201354883,[[87551.0,0.011436],[87546.0,0.0004],[87544.0,0.01613],[87542.0,0.011437],[87538.0,0.05361865]],[[87562.0,0.0001713],[87563.0,0.028035],[87564.0,0.01528],[87574.0,0.011433],[87592.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201382904,[[87567.0,0.05732],[87564.0,0.011434],[87555.0,0.108635],[87548.0,0.011436],[87540.0,0.09153306]],[[87586.0,0.011431],[87587.0,0.01558],[87590.0,0.01534],[87596.0,3e-07],[87598.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201405418,[[87599.0,0.01143],[87598.0,0.0001713],[87595.0,0.01575],[87592.0,0.00033],[87590.0,0.1276362]],[[87615.0,0.0310913],[87616.0,0.011428],[87620.0,0.1276362],[87657.0,0.11045958],[87665.0,0.19948477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201415019,[[87607.0,0.011429],[87600.0,0.1276362],[87598.0,0.08061508],[87594.0,0.01143],[87567.0,0.11207435]],[[87615.0,3e-07],[87620.0,0.043417],[87630.0,0.15063031],[87643.0,0.07258509],[87652.0,0.28831792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201460576,[[87667.0,1e-06],[87661.0,0.011422],[87657.0,0.0001711],[87651.0,0.01515],[87645.0,0.011424]],[[87669.0,0.0156],[87670.0,0.01623],[87680.0,0.0001711],[87689.0,0.011418],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201489087,[[87688.0,0.011418],[87679.0,0.03154],[87677.0,0.01142],[87666.0,0.04101986],[87665.0,0.011421]],[[87700.0,0.026837],[87705.0,0.01665075],[87712.0,0.07257609],[87713.0,0.3524369],[87721.0,0.08136256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201511002,[[87711.0,1e-06],[87698.0,0.01508],[87692.0,0.01535],[87690.0,0.011418],[87682.0,0.04101986]],[[87720.0,0.03066],[87721.0,0.011414],[87728.0,0.000171],[87735.0,0.011412],[87740.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201539528,[[87730.0,0.13864705],[87725.0,0.01608],[87721.0,0.01655],[87720.0,0.13864805],[87711.0,0.011415]],[[87743.0,0.011411],[87744.0,0.01547],[87746.0,0.01578],[87750.0,0.12723405],[87753.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201589665,[[87786.0,0.011405],[87782.0,0.0301],[87780.0,0.0001709],[87774.0,0.011407],[87769.0,0.011408]],[[87801.0,0.011403],[87802.0,0.01593],[87808.0,0.01558],[87809.0,0.0001709],[87814.0,0.07259765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201616575,[[87708.0,0.011415],[87699.0,0.01545],[87697.0,0.01592],[87693.0,0.011417],[87690.0,0.05528977]],[[87727.0,0.000171],[87728.0,0.011413],[87744.0,0.011411],[87749.0,0.01141],[87755.0,0.10842531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201643591,[[87667.0,1e-06],[87658.0,0.011422],[87647.0,0.011423]],[[87698.0,0.03179],[87699.0,0.000171],[87700.0,0.011417],[87710.0,0.19100392],[87716.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201670415,[[87679.0,0.011419],[87673.0,0.0162],[87672.0,0.01654],[87665.0,0.068781],[87662.0,0.05354055]],[[87695.0,0.00017111],[87698.0,0.011417],[87699.0,0.03265],[87710.0,0.19100392],[87714.0,0.06100911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201702232,[[87683.0,0.01664],[87682.0,0.011419],[87681.0,0.05384727],[87670.0,0.09704],[87669.0,0.011421]],[[87695.0,0.02373734],[87697.0,0.011417],[87701.0,0.01505],[87702.0,0.000171],[87706.0,0.028066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201749166,[[87667.0,0.0001711],[87666.0,0.011421],[87665.0,0.01637],[87663.0,0.01655],[87658.0,0.15432]],[[87684.0,0.0689101],[87685.0,0.03079],[87686.0,0.09704],[87694.0,0.12323116],[87780.0,3.74950861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201754371,[[87667.0,1.1e-06],[87653.0,0.15436],[87652.0,0.011423],[87650.0,0.01655],[87648.0,0.01637]],[[87669.0,0.026741],[87670.0,0.01547],[87675.0,0.05728],[87676.0,0.09708],[87681.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201779404,[[87650.0,0.011423],[87644.0,0.01666],[87642.0,0.01567],[87638.0,0.011425],[87621.0,0.06149401]],[[87662.0,0.02456794],[87663.0,0.03048],[87666.0,0.0001711],[87667.0,0.011421],[87690.0,0.15830126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201831444,[[87655.0,0.011422],[87653.0,0.05728],[87651.0,0.01635],[87649.0,0.01589],[87648.0,0.09708]],[[87668.0,0.02382547],[87669.0,0.0574511],[87671.0,0.01573],[87673.0,0.01142],[87675.0,0.01617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201858957,[[87622.0,0.01635],[87619.0,0.01634],[87614.0,0.0165212],[87611.0,0.09708],[87610.0,0.1389275]],[[87640.0,0.07271],[87642.0,0.011424],[87643.0,0.09708],[87646.0,0.01340049],[87694.0,0.14114265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201882572,[[87613.0,0.01575],[87611.0,0.11329],[87610.0,0.18493343],[87600.0,0.18146467],[87590.0,0.2428]],[[87630.0,0.12761343],[87632.0,0.0328012],[87633.0,0.09712],[87634.0,0.05732],[87639.0,0.06126544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201903788,[[87620.0,0.0177617],[87610.0,0.14375162],[87609.0,0.01575],[87607.0,0.011429],[87587.0,0.06163233]],[[87626.0,0.05732],[87630.0,0.22476162],[87631.0,0.01579],[87632.0,0.0015912],[87636.0,0.06126544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201930210,[[87634.0,0.011425],[87632.0,0.03035],[87630.0,0.12764162],[87628.0,0.1544],[87622.0,0.011427]],[[87651.0,0.05789],[87652.0,0.07268844],[87653.0,0.0160412],[87654.0,0.14164874],[87944.0,0.52112138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201957230,[[87666.0,0.04328],[87665.0,0.0972511],[87662.0,0.01613],[87661.0,0.026802],[87645.0,0.011424]],[[87679.0,0.010419],[87684.0,0.03167],[87690.0,0.0001711],[87695.0,0.011417],[87704.0,0.08168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767201993964,[[87701.0,0.05724],[87699.0,0.00379],[87697.0,0.09608],[87694.0,0.011417],[87681.0,0.05358534]],[[87711.0,0.011415],[87717.0,0.00011309],[87719.0,0.01545],[87720.0,0.011414],[87721.0,0.0287654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202049397,[[87740.0,0.13055526],[87739.0,0.057411],[87736.0,0.00206],[87735.0,0.011412],[87727.0,0.011413]],[[87756.0,0.011409],[87757.0,0.000171],[87759.0,0.05724],[87760.0,0.14317526],[87761.0,0.0287089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202060901,[[87719.0,0.011414],[87716.0,0.05716856],[87711.0,0.00208],[87710.0,0.12728526],[87703.0,0.011416]],[[87737.0,0.01589],[87738.0,0.01623],[87739.0,0.011412],[87747.0,0.12728526],[87750.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202108433,[[87710.0,0.05724],[87706.0,0.097171],[87699.0,0.25],[87683.0,0.011419],[87677.0,0.07305233]],[[87713.0,0.02424462],[87714.0,0.011415],[87722.0,0.01595],[87724.0,0.01532],[87725.0,0.07279529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202136163,[[87703.0,0.000113],[87699.0,0.25],[87694.0,0.0159],[87660.0,0.3298829],[87652.0,0.25633287]],[[87715.0,0.03108],[87720.0,0.18471268],[87723.0,0.011414],[87727.0,0.011413],[87740.0,0.10170674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202167089,[[87699.0,0.25],[87697.0,0.000171],[87696.0,0.09704],[87695.0,0.05724]],[[87708.0,0.011416],[87710.0,0.14267168],[87712.0,0.01627],[87720.0,0.18454168],[87732.0,0.08168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202197302,[[87674.0,0.01142],[87666.0,0.097081],[87665.0,0.01547],[87662.0,0.011421],[87661.0,0.01517]],[[87684.0,0.016621],[87685.0,0.05724],[87686.0,0.124479],[87695.0,0.0897915],[87697.0,0.02362156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202222917,[[87659.0,0.05724],[87657.0,0.09708],[87651.0,0.026863],[87650.0,0.01611],[87644.0,0.0534085]],[[87668.0,0.011421],[87672.0,0.01441],[87679.0,0.011419],[87680.0,0.12750304],[87682.0,0.06159915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202246836,[[87646.0,0.01611],[87645.0,0.07272],[87643.0,0.09708],[87640.0,0.12751882],[87630.0,0.07247675]],[[87663.0,0.0001711],[87665.0,0.01781],[87669.0,0.011421],[87670.0,0.12751882],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202300075,[[87663.0,0.011421],[87662.0,0.07321],[87661.0,0.0165],[87660.0,0.12751882],[87656.0,0.09708]],[[87676.0,0.0001711],[87677.0,0.06866],[87680.0,0.22459882],[87682.0,0.08168726],[87709.0,0.09016976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202325488,[[87662.0,0.01609],[87660.0,0.07359],[87659.0,0.011422],[87657.0,0.0001711],[87647.0,0.011423]],[[87672.0,0.01142],[87675.0,0.0001711],[87680.0,0.05728],[87681.0,0.09708],[87682.0,0.06157934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202355116,[[87676.0,0.07367],[87675.0,0.01142],[87671.0,0.01503],[87667.0,0.09708],[87653.0,0.0408371]],[[87687.0,0.011418],[87695.0,0.0161111],[87699.0,0.01536],[87700.0,0.11881934],[87701.0,0.108496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202383746,[[87700.0,0.19986569],[87697.0,0.09704],[87696.0,0.026837],[87682.0,0.12546489],[87680.0,0.12742569]],[[87713.0,0.011415],[87716.0,0.00011283],[87719.0,0.05724],[87720.0,0.12742569],[87721.0,0.15817649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202409592,[[87721.0,0.0572],[87718.0,0.09704],[87717.0,0.01637],[87716.0,0.011415],[87710.0,0.12759669]],[[87728.0,0.011413],[87735.0,0.01566],[87736.0,0.01619],[87737.0,0.011412],[87740.0,0.12742569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202436506,[[87721.0,0.011414],[87718.0,0.07],[87715.0,0.25],[87714.0,0.011415],[87710.0,0.000171]],[[87731.0,0.06137529],[87733.0,0.011412],[87737.0,0.1542],[87738.0,0.03103],[87739.0,0.08168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202466548,[[87711.0,0.011415],[87708.0,0.000171],[87704.0,0.11099055],[87702.0,0.097],[87701.0,0.011416]],[[87721.0,0.01535],[87725.0,0.011413],[87726.0,0.016321],[87729.0,0.0572],[87750.0,0.1272933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202500765,[[87708.0,0.011417],[87700.0,0.02386],[87699.0,0.03144],[87698.0,0.097],[87697.0,0.000171]],[[87719.0,0.01543],[87720.0,0.0572],[87721.0,0.027455],[87726.0,0.000171],[87730.0,0.108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202553310,[[87656.0,1.1e-06],[87653.0,0.011424],[87651.0,0.05724],[87648.0,0.01631],[87630.0,0.12749629]],[[87665.0,0.02496686],[87666.0,0.05724],[87667.0,0.01596],[87668.0,0.1086731],[87669.0,8.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202574820,[[87680.0,0.12749629],[87676.0,0.0001711],[87674.0,0.4],[87670.0,0.09708],[87653.0,0.09072986]],[[87708.0,0.08168726],[87711.0,0.01626],[87718.0,0.01169436],[87720.0,0.06411248],[87724.0,0.08969791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202610253,[[87674.0,0.011421],[87670.0,1e-06],[87668.0,0.03239],[87664.0,0.011422],[87650.0,0.13892029]],[[87688.0,0.02652],[87689.0,0.15428],[87691.0,0.01615],[87700.0,0.011418],[87709.0,0.08206141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202645187,[[87684.0,0.03254],[87683.0,0.06866],[87678.0,0.09708],[87464.0,0.64883602],[87317.0,0.52717926]],[[87696.0,0.011418],[87697.0,0.05724],[87703.0,0.09708],[87706.0,0.011417],[87710.0,0.13886642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202675010,[[87618.0,0.011428],[87616.0,0.01518],[87615.0,0.01603],[87611.0,0.15432],[87607.0,0.01143]],[[87629.0,0.00011626],[87631.0,0.0001711],[87632.0,0.05724],[87634.0,0.09708],[87636.0,0.027966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202705031,[[87642.0,0.011425],[87636.0,0.0001712],[87634.0,0.03132],[87631.0,0.108547],[87630.0,0.05724]],[[87652.0,0.01666],[87653.0,0.05724],[87655.0,0.0154],[87656.0,0.011424],[87657.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202763391,[[87632.0,0.011427],[87630.0,0.22491817],[87628.0,0.05724],[87627.0,0.02057],[87625.0,0.01557]],[[87645.0,0.02042],[87646.0,0.011425],[87648.0,0.01631],[87649.0,0.05724],[87650.0,0.12762697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202793014,[[87638.0,0.011426],[87637.0,0.0001712],[87631.0,0.01557],[87630.0,0.12762697],[87626.0,0.068667]],[[87649.0,0.03647],[87650.0,0.01567],[87651.0,0.05724],[87653.0,0.0115952],[87662.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202835663,[[87631.0,0.011427],[87628.0,0.05724],[87627.0,0.09708],[87622.0,0.0165],[87621.0,0.05738]],[[87641.0,0.05824],[87642.0,0.01641],[87644.0,0.011425],[87649.0,0.0574111],[87655.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202861992,[[87594.0,0.01157436],[87593.0,0.09753],[87563.0,0.04086159],[87559.0,0.1144],[87557.0,0.06141913]],[[87609.0,0.01143],[87610.0,0.09903],[87611.0,0.14346766],[87620.0,0.18485766],[87621.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202895601,[[87608.0,0.05728],[87607.0,0.0001712],[87606.0,0.01143],[87604.0,0.24377],[87600.0,0.02804]],[[87618.0,0.011428],[87621.0,0.12761766],[87623.0,0.089194],[87624.0,0.0001712],[87627.0,0.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202920918,[[87640.0,0.0001712],[87639.0,0.011426],[87638.0,0.05728],[87633.0,0.15563],[87631.0,0.04922]],[[87653.0,0.060944],[87655.0,0.1583],[87658.0,0.0001712],[87660.0,0.05728],[87666.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202966152,[[87656.0,0.219763],[87655.0,0.0001712],[87653.0,0.05724],[87648.0,0.09712],[87628.0,0.011427]],[[87670.0,0.011422],[87671.0,0.05724],[87673.0,0.0001712],[87675.0,0.24339],[87678.0,0.04549483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767202980765,[[87641.0,0.177],[87639.0,0.09708],[87638.0,0.04995],[87636.0,0.011426],[87632.0,0.011427]],[[87656.0,0.0001712],[87662.0,0.11492],[87663.0,0.04563],[87670.0,0.19131459],[87684.0,0.08206141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203058428,[[87674.0,0.011421],[87670.0,0.08542],[87669.0,0.04463],[87665.0,0.011422],[87663.0,0.05724]],[[87686.0,0.15432],[87687.0,0.04465607],[87688.0,0.055289],[87690.0,0.09625],[87704.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203104669,[[87663.0,0.0572],[87662.0,0.0001711],[87660.0,0.22455001],[87659.0,0.07365],[87642.0,0.011425]],[[87677.0,0.08904],[87679.0,0.07273],[87680.0,0.12747001],[87688.0,0.011419],[87693.0,0.06151034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203132796,[[87630.0,0.068667],[87626.0,0.01518],[87625.0,0.18524],[87620.0,0.12747001],[87616.0,0.05334702]],[[87643.0,0.011425],[87644.0,0.05724],[87645.0,0.01566],[87649.0,0.08508],[87650.0,0.12764111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203164527,[[87694.0,0.04057],[87690.0,0.09708],[87683.0,0.01577],[87682.0,0.01142],[87680.0,0.12693]],[[87714.0,0.05724],[87716.0,0.0001711],[87720.0,0.12744408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203193245,[[87655.0,0.0572],[87651.0,0.09708],[87646.0,0.01522],[87644.0,0.15287],[87641.0,0.43283428]],[[87661.0,0.011423],[87667.0,0.17762],[87671.0,0.0001711],[87674.0,0.108501],[87676.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203220469,[[87678.0,0.011421],[87673.0,0.16821],[87670.0,0.04624],[87668.0,0.011422],[87664.0,0.0001711]],[[87686.0,0.05724],[87688.0,0.0001711],[87690.0,0.09708],[87691.0,0.07292934],[87692.0,0.01143366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203250694,[[87681.0,0.01142],[87680.0,0.12749567],[87677.0,0.01611],[87676.0,0.16473],[87674.0,0.05724]],[[87694.0,0.171829],[87695.0,0.10315138],[87697.0,0.06151034],[87698.0,0.1126711],[87705.0,0.04456782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203276226,[[87698.0,0.0572],[87695.0,0.011418],[87690.0,0.12749567],[87688.0,0.1620411],[87681.0,0.03073291]],[[87709.0,0.01642],[87710.0,0.12749567],[87712.0,0.22131],[87713.0,0.09704],[87715.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203339390,[[87688.0,0.011419],[87686.0,0.0572],[87683.0,0.0972111],[87679.0,0.16075],[87665.0,0.14731971]],[[87698.0,0.01502],[87701.0,0.15773],[87702.0,0.011417],[87703.0,0.0572],[87707.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203344590,[[87676.0,0.011421],[87675.0,0.0572],[87672.0,0.0001711],[87671.0,0.09704],[87670.0,0.13760437]],[[87688.0,0.02418749],[87689.0,0.15773],[87690.0,0.18481547],[87691.0,0.026439],[87697.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203401826,[[87659.0,0.0115941],[87656.0,0.00311],[87655.0,0.15627],[87650.0,0.011424],[87642.0,0.0410557]],[[87674.0,0.011421],[87675.0,0.03206],[87676.0,0.18634],[87680.0,0.12744437],[87683.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203434455,[[87674.0,0.15641],[87671.0,0.02976],[87670.0,0.0572],[87665.0,0.0001711],[87660.0,0.108503]],[[87684.0,0.01142],[87686.0,0.0572],[87690.0,0.0001711],[87694.0,0.0317],[87695.0,0.07297234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203465178,[[87628.0,0.05724],[87624.0,0.09708],[87622.0,0.011428],[87619.0,0.01648],[87567.0,0.20276125]],[[87640.0,0.01576],[87641.0,0.16363],[87642.0,0.05724],[87644.0,0.011425],[87652.0,0.01125758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203489613,[[87633.0,0.0001712],[87632.0,0.011427],[87629.0,0.05724],[87628.0,0.27296],[87620.0,0.12757509]],[[87647.0,0.01551],[87648.0,0.05724],[87649.0,0.151],[87650.0,0.13899909],[87651.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203526738,[[87633.0,0.011426],[87626.0,0.0001712],[87624.0,0.01568],[87621.0,0.173558],[87620.0,0.18481509]],[[87637.0,0.05724],[87640.0,0.12757509],[87642.0,0.11319],[87644.0,0.0001712],[87645.0,0.166965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203600386,[[87708.0,0.01408],[87707.0,0.1597],[87705.0,0.0572],[87704.0,0.011417],[87700.0,0.12737836]],[[87717.0,0.011416],[87720.0,0.12737836],[87726.0,0.124164],[87730.0,0.15814],[87734.0,0.08171645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203624502,[[87699.0,0.011418],[87697.0,0.160361],[87695.0,0.0572],[87692.0,0.09704],[87686.0,0.03057763]],[[87713.0,0.0572],[87714.0,0.011416],[87716.0,0.15814],[87717.0,0.01571],[87720.0,0.12737836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203656529,[[87718.0,0.000171],[87710.0,0.01534],[87707.0,0.16064],[87705.0,0.05396399],[87704.0,0.04206067]],[[87729.0,0.01643],[87730.0,0.15433],[87734.0,0.05716],[87736.0,0.000171],[87738.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203688551,[[87718.0,0.068575],[87717.0,0.01577],[87716.0,0.15513],[87714.0,0.000171],[87704.0,0.0307081]],[[87733.0,0.05716],[87734.0,0.01603],[87735.0,0.011413],[87736.0,0.000171],[87737.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203739984,[[87680.0,0.00011402],[87676.0,0.0572],[87672.0,0.01618],[87671.0,0.09645478],[87667.0,0.04085322]],[[87690.0,0.18069],[87692.0,0.18458389],[87693.0,0.00011851],[87695.0,0.011419],[87697.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203755708,[[87658.0,0.42434155],[87657.0,0.068623],[87656.0,0.05488273],[87653.0,0.09704],[87645.0,0.0307081]],[[87672.0,0.16673],[87673.0,0.011421],[87676.0,0.00013127],[87697.0,0.07289388],[87708.0,0.08171645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203790533,[[87664.0,0.0572],[87662.0,0.011423],[87656.0,0.0464381],[87652.0,0.19567322],[87651.0,0.011424]],[[87675.0,0.01581],[87676.0,0.17089227],[87679.0,0.154451],[87682.0,0.04582957],[87689.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203826244,[[87635.0,0.011426],[87632.0,0.01627],[87631.0,0.1666712],[87628.0,0.05724],[87624.0,0.011428]],[[87648.0,0.0688362],[87650.0,0.01659],[87652.0,0.20210048],[87653.0,0.09712],[87672.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203896494,[[87674.0,0.011421],[87673.0,0.0572],[87670.0,0.09708],[87669.0,0.12823],[87665.0,0.011422]],[[87688.0,0.00011333],[87689.0,0.011419],[87690.0,0.06153367],[87692.0,0.17559],[87693.0,0.10164256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203941549,[[87681.0,0.01142],[87679.0,9e-08],[87672.0,0.09708],[87670.0,0.011422],[87669.0,0.0572]],[[87689.0,0.22998],[87693.0,0.01159],[87694.0,0.09708],[87728.0,0.068487],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767203966365,[[87681.0,0.01142],[87679.0,9e-08],[87678.0,0.12742281],[87676.0,0.0572],[87673.0,0.011421]],[[87687.0,0.17304],[87689.0,0.0572],[87693.0,0.000171],[87694.0,0.011419],[87717.0,0.24268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204009708,[[87686.0,0.17911],[87680.0,0.12742281],[87660.0,0.12742281],[87658.0,0.03071045],[87653.0,0.04085322]],[[87698.0,0.0572],[87699.0,0.011418],[87703.0,0.09708],[87706.0,0.01537],[87708.0,0.16297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204038049,[[87655.0,0.00017109],[87650.0,0.05344678],[87646.0,0.19653045],[87644.0,0.01567],[87640.0,0.04098147]],[[87666.0,0.01621],[87667.0,0.15067],[87670.0,0.068622],[87672.0,0.09708],[87673.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204064368,[[87619.0,0.01654],[87618.0,0.0572],[87617.0,0.173579],[87614.0,0.09708],[87602.0,0.05228322]],[[87634.0,0.011426],[87636.0,0.0572],[87638.0,0.17051],[87639.0,0.00017109],[87645.0,0.09720671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204088309,[[87630.0,0.2925381],[87628.0,0.01541],[87627.0,0.00017119],[87623.0,0.15436],[87614.0,0.03078734]],[[87641.0,0.05724],[87643.0,0.011425],[87645.0,0.00017119],[87646.0,0.15869424],[87648.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204129248,[[87646.0,0.05724],[87642.0,0.09712],[87640.0,0.1275911]],[[87669.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204178776,[[87683.0,0.17631],[87678.0,0.0572],[87677.0,0.00017109],[87676.0,0.09708],[87674.0,0.011421]],[[87697.0,0.011418],[87701.0,0.09708],[87703.0,0.21317],[87706.0,0.01526],[87711.0,0.06157424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204210802,[[87704.0,0.00017109],[87702.0,0.025607],[87700.0,0.28977376],[87698.0,0.03072124],[87694.0,0.04085322]],[[87722.0,0.17598],[87729.0,0.0572],[87730.0,0.23584776],[87735.0,0.011413],[87744.0,0.06157424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204238830,[[87723.0,0.00285],[87722.0,0.15471],[87720.0,0.12739376],[87717.0,0.0572],[87714.0,0.011416]],[[87732.0,0.011414],[87735.0,0.0572],[87736.0,0.06157424],[87737.0,0.097],[87741.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204267653,[[87729.0,0.143184],[87728.0,0.0572],[87722.0,0.00017099],[87721.0,0.0307037],[87720.0,0.011415]],[[87751.0,0.02067],[87752.0,0.068611],[87754.0,0.16029],[87755.0,0.15857424],[87757.0,0.05603492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204300283,[[87723.0,0.00994],[87722.0,0.12401],[87720.0,0.00017099],[87716.0,0.011416],[87714.0,0.05716]],[[87731.0,0.011414],[87734.0,0.05716],[87737.0,0.097],[87741.0,0.011412],[87742.0,0.182192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204354315,[[87681.0,0.00017099],[87680.0,0.1542],[87674.0,0.011421],[87671.0,0.0410461],[87670.0,0.18089915]],[[87691.0,0.215539],[87693.0,0.00017099],[87695.0,0.0572],[87701.0,0.011418],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204372820,[[87686.0,0.011419],[87680.0,0.18461915],[87676.0,0.05348],[87675.0,0.20894809],[87671.0,0.06536926]],[[87694.0,0.0572],[87696.0,0.05335],[87698.0,0.15094099],[87700.0,0.23587715],[87711.0,0.06157424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204452178,[[87745.0,0.05724],[87743.0,0.00017099],[87741.0,0.09704],[87740.0,0.12732706],[87736.0,0.011413]],[[87758.0,0.16088],[87760.0,0.00017099],[87761.0,0.05724],[87770.0,0.12732706],[87773.0,0.108448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204472686,[[87879.0,0.15226],[87878.0,0.142505],[87875.0,0.0575307],[87870.0,0.19032484],[87865.0,0.09696]],[[87894.0,0.05732],[87899.0,0.09696],[87905.0,0.011391],[87906.0,0.02647],[87908.0,0.15853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204496094,[[87892.0,0.00579],[87891.0,0.0574],[87890.0,0.011393],[87887.0,0.09684],[87885.0,0.0001707]],[[87904.0,0.15853],[87909.0,0.0574],[87912.0,0.0589107],[87920.0,0.19032484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204521621,[[87926.0,0.0001706],[87920.0,0.011389],[87919.0,0.0968],[87911.0,0.01566],[87909.0,0.15352]],[[87941.0,0.16641],[87942.0,0.0968],[87944.0,0.0574],[87951.0,0.00017047],[87954.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204543542,[[87928.0,0.011388],[87925.0,6e-07],[87917.0,0.06137191],[87916.0,0.01647],[87914.0,0.01139]],[[87932.0,0.0574],[87937.0,0.0001706],[87939.0,0.09676],[87944.0,0.0164],[87949.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204571064,[[87943.0,0.011386],[87936.0,0.01632],[87935.0,0.09676],[87933.0,0.011387],[87932.0,1.01651]],[[87955.0,0.05736],[87958.0,0.10637],[87959.0,0.0152206],[87965.0,0.011383],[87983.0,0.06044846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204601595,[[87927.0,0.0001706],[87922.0,0.09921045],[87916.0,0.04065375],[87915.0,0.01628],[87912.0,0.07751191]],[[87945.0,0.0001706],[87952.0,0.0574],[87953.0,0.0968],[87955.0,0.011385],[87960.0,0.20134603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204633124,[[87921.0,0.011389],[87917.0,0.10202566],[87911.0,0.01139],[87909.0,0.17047],[87901.0,0.05310482]],[[87934.0,0.05736],[87935.0,0.01606],[87936.0,0.01233],[87938.0,0.011387],[87943.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204688261,[[87951.0,0.0001706],[87945.0,0.011386],[87942.0,0.04062606],[87940.0,0.026497],[87938.0,0.06094065]],[[87965.0,0.05724],[87969.0,0.09676],[87976.0,0.011382],[87979.0,0.11134975],[87980.0,0.0115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204734893,[[87944.0,0.01529],[87943.0,0.07367],[87942.0,0.0001706],[87941.0,0.09676],[87940.0,0.12664517]],[[87954.0,0.011385],[87959.0,0.0001706],[87960.0,0.12664517],[87963.0,0.01624],[87964.0,0.07319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204764416,[[87964.0,0.011383],[87961.0,0.0151],[87960.0,0.01623],[87956.0,5e-05],[87951.0,0.00397]],[[87974.0,0.05716],[87976.0,0.09672],[87982.0,0.011381],[87983.0,0.01616],[87986.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204791747,[[87957.0,0.011384],[87952.0,0.03021],[87948.0,0.15392],[87947.0,0.00017047],[87939.0,0.011387]],[[87972.0,0.01634047],[87975.0,0.01659],[87976.0,0.15388],[87977.0,0.011382],[87987.0,0.06134975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204819369,[[87923.0,0.011389],[87922.0,0.15409057],[87920.0,0.12660136],[87919.0,0.00647],[87886.0,1.06898062]],[[87939.0,0.01535],[87942.0,0.011386],[87944.0,0.01517],[87950.0,0.12660136],[87953.0,0.15392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204850388,[[87954.0,0.05716],[87952.0,0.011385],[87951.0,0.09676],[87950.0,0.12660136],[87949.0,0.00142]],[[87968.0,0.03159],[87969.0,0.01155357],[87979.0,0.011382],[87980.0,0.22336136],[88042.0,0.2004313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204876903,[[87924.0,0.05728052],[87921.0,0.09676],[87920.0,0.011389],[87918.0,0.00087],[87917.0,0.0159]],[[87936.0,0.026567],[87938.0,0.01571],[87946.0,0.05716],[87959.0,0.011384],[88067.0,0.56120764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204907142,[[87966.0,0.011383],[87965.0,0.00017057],[87962.0,0.01648],[87961.0,0.11277],[87958.0,0.05716]],[[87974.0,0.00155702],[87982.0,0.09676],[87983.0,0.00017057],[87985.0,0.07264],[87986.0,0.026701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204972285,[[87982.0,0.05712],[87981.0,0.011381],[87980.0,0.01602],[87978.0,0.12664721],[87977.0,0.01629]],[[87997.0,0.011379],[88000.0,0.01651],[88003.0,0.11332],[88005.0,0.05712],[88008.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767204994919,[[87971.0,4.7e-07],[87967.0,0.05712],[87966.0,0.01613],[87963.0,0.09672],[87962.0,0.011384]],[[87980.0,0.011382],[87983.0,0.01595],[87987.0,0.01569],[87988.0,0.00017047],[87990.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205027346,[[87962.0,0.01559],[87961.0,0.09672],[87960.0,0.026854],[87959.0,0.05712],[78133.0,0.04801646]],[[87977.0,0.011382],[87979.0,0.00017047],[87983.0,0.07254],[87984.0,0.01624],[87985.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205035856,[[87975.0,0.01779413],[87974.0,0.00017047],[87973.0,0.01559],[87972.0,0.01547],[87970.0,0.011383]],[[87988.0,0.05712],[87990.0,0.1081],[87991.0,0.00017047],[87994.0,0.01624],[87996.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205081696,[[87967.0,0.01779835],[87957.0,0.01649047],[87956.0,0.011384],[87944.0,0.108146],[87940.0,0.06094221]],[[87976.0,0.15388],[87978.0,0.01535047],[87980.0,0.12668077],[87982.0,0.011381],[87987.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205104901,[[87940.0,0.12668077],[87937.0,0.043477],[87933.0,0.05712],[87924.0,0.011389],[87922.0,0.06094221]],[[87952.0,0.05712],[87955.0,0.011385],[87956.0,0.11228],[87959.0,0.00017047],[87960.0,0.12668077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205135327,[[87934.0,0.011387],[87927.0,0.07028],[87926.0,0.06094221],[87900.0,0.26862305],[87886.0,0.20276125]],[[87946.0,0.00390221],[87949.0,0.09676],[87950.0,0.0166],[87951.0,0.011385],[87952.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205214582,[[87874.0,0.011395],[87870.0,0.12684799],[87867.0,0.00017067],[87863.0,0.027037],[87862.0,0.068557]],[[87881.0,0.05716],[87882.0,4.146e-05],[87883.0,0.0161],[87884.0,0.11247067],[87890.0,0.12684799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205243818,[[87929.0,0.05712],[87925.0,0.03109],[87923.0,0.09684],[87922.0,0.01155967],[87910.0,0.1266967]],[[87944.0,0.011386],[87945.0,0.01545],[87949.0,0.01576],[87953.0,0.00011227],[87954.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205275727,[[87916.0,0.01139],[87914.0,0.05712],[87905.0,0.011391],[87903.0,0.11374429],[87902.0,0.0968]],[[87930.0,0.026648],[87931.0,0.01614],[87935.0,0.00017056],[87937.0,0.011387],[87953.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205311372,[[87964.0,0.05708],[87963.0,0.00017056],[87961.0,0.09676],[87960.0,0.12662226],[87955.0,0.0161]],[[87973.0,0.01574],[87975.0,0.01583],[87978.0,0.05708],[87979.0,0.011382],[87980.0,0.12662226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205338093,[[87965.0,0.05708],[87961.0,0.09672],[87960.0,0.12662226],[87959.0,0.027124],[87952.0,0.05461724]],[[87979.0,0.01574],[87982.0,0.07291],[87989.0,0.09672],[87990.0,0.13817282],[87999.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205381215,[[87966.0,0.01563],[87965.0,0.011383],[87961.0,0.01515],[87953.0,0.011385],[87952.0,0.11188031]],[[87981.0,0.15384],[87982.0,0.011381],[87984.0,0.03239],[88000.0,0.24192],[88017.0,0.96768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205414651,[[87982.0,0.00017046],[87980.0,0.15376],[87979.0,0.011382],[87976.0,0.01593],[87975.0,0.01586]],[[87996.0,0.0159],[87997.0,0.027299],[88008.0,0.05721046],[88010.0,0.108098],[88040.0,0.18787934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205465693,[[87969.0,0.05704],[87964.0,0.09672],[87962.0,0.01502],[87961.0,0.01582],[87960.0,0.12653943]],[[87976.0,0.011382],[87981.0,0.01524],[87984.0,0.01517],[87986.0,0.011381],[87990.0,0.13791943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205512720,[[87955.0,0.00978],[87954.0,0.05704],[87951.0,0.011385],[87945.0,0.21047324],[87944.0,0.05412484]],[[87972.0,0.011382],[87977.0,0.03153],[87978.0,0.05704],[87979.0,0.09676],[87987.0,0.01154734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205542457,[[87978.0,0.011382],[87975.0,0.00019],[87972.0,0.01005],[87971.0,0.09672],[87953.0,0.01139823]],[[87993.0,0.03109],[87995.0,0.011379],[87997.0,0.00017056],[87998.0,0.05704],[88018.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205587392,[[87970.0,0.05704],[87968.0,0.00017046],[87967.0,0.09765],[87966.0,0.011383],[87957.0,0.05360713]],[[87973.0,0.00155613],[87980.0,0.011381],[87985.0,0.01554046],[87987.0,0.01626],[87990.0,0.12653848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205620212,[[87980.0,0.011381],[87972.0,0.0015],[87971.0,0.01082],[87970.0,0.165143],[87968.0,0.00017046]],[[87991.0,0.05704],[87992.0,0.0165],[87994.0,0.09672],[88013.0,0.011377],[88015.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205654441,[[87994.0,0.15372],[87992.0,0.01138],[87987.0,0.01653046],[87986.0,0.01628],[87981.0,0.0536652]],[[88010.0,0.01566],[88011.0,0.01601],[88012.0,0.011377],[88013.0,0.057],[88017.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205694459,[[88024.0,0.01526],[88021.0,0.01633],[88020.0,0.13787262],[88017.0,0.15368],[87915.0,0.26358963]],[[88038.0,0.02511628],[88039.0,0.057],[88040.0,0.14201662],[88041.0,0.09668],[88042.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205725591,[[88028.0,0.01564],[88024.0,0.027426],[88023.0,0.057],[88021.0,0.00017046],[88008.0,0.011378]],[[88038.0,0.00017046],[88039.0,0.011374],[88041.0,0.057],[88043.0,0.09668],[88044.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205802867,[[87982.0,0.011381],[87981.0,0.07215],[87980.0,0.1265232],[87979.0,0.01562],[87945.0,0.14626793]],[[87995.0,0.057],[88000.0,0.1424732],[88002.0,0.1121],[88003.0,0.00017046],[88014.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205839810,[[87955.0,0.011385],[87951.0,0.05711316],[87949.0,0.01665],[87948.0,0.09672],[87945.0,0.011386]],[[87966.0,0.00012259],[87970.0,0.1582632],[87974.0,0.057],[87976.0,0.09672],[87990.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205875843,[[87951.0,0.011385],[87947.0,0.00569],[87945.0,0.00017046],[87942.0,0.0152],[87937.0,0.011387]],[[87960.0,0.04060952],[87962.0,0.00017046],[87963.0,0.01648],[87965.0,0.09672],[88016.0,1.33080397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205906680,[[87958.0,0.01263],[87957.0,0.01586],[87954.0,0.011385],[87952.0,0.09676],[87951.0,0.057]],[[87973.0,0.057],[87976.0,0.09676],[87978.0,0.03155],[87980.0,0.011381],[87989.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205946604,[[87955.0,0.011385],[87950.0,0.09672],[87948.0,0.05717046],[87944.0,0.01602],[87931.0,0.09041561]],[[87963.0,0.0159],[87964.0,0.01565],[87965.0,0.00017046],[87968.0,0.057],[87970.0,0.1266033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767205994841,[[87954.0,0.011385],[87950.0,0.00017046],[87947.0,0.068386],[87946.0,0.11338],[87935.0,0.07405834]],[[87964.0,0.03162],[87969.0,0.057],[87970.0,0.011383],[87971.0,0.09676],[87979.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206060207,[[87929.0,0.011388],[87926.0,0.057],[87924.0,0.09676],[87921.0,0.01547],[87918.0,0.011389]],[[87939.0,0.0158],[87940.0,0.14194976],[87945.0,0.068386],[87946.0,0.09676],[87964.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206109127,[[87915.0,0.01546],[87914.0,0.01139],[87912.0,0.01503],[87901.0,0.011392],[87896.0,0.06109318]],[[87932.0,3.1e-07],[87943.0,0.00017056],[87952.0,0.06150894],[87957.0,0.011384],[87963.0,0.08191404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206175800,[[87934.0,0.027367],[87933.0,0.00017056],[87931.0,0.01574],[87930.0,0.12673905],[87912.0,0.0537067]],[[87949.0,0.057],[87951.0,0.01656056],[87952.0,0.026765],[87953.0,0.0968],[87973.0,0.06150894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206217237,[[87954.0,0.057],[87952.0,0.01155556],[87951.0,0.01596],[87949.0,0.01572],[87930.0,0.18766286]],[[87968.0,0.09676],[87969.0,0.01155356],[87971.0,0.01566],[87972.0,0.07229],[87980.0,0.09329604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206240246,[[87954.0,0.068385],[87952.0,0.01613056],[87947.0,0.01572],[87935.0,0.011387],[86632.0,1.018823]],[[87969.0,0.00017056],[87970.0,0.068383],[87971.0,0.01608],[87973.0,0.01529],[87979.0,0.06150894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206282976,[[87909.0,0.013291],[87905.0,0.0571272],[87902.0,0.09693056],[87881.0,0.24196],[87854.0,0.20276125]],[[87923.0,0.00038],[87924.0,0.011389],[87925.0,0.09697056],[87930.0,0.12677909],[87931.0,0.01534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206314087,[[87909.0,0.011391],[87908.0,0.057],[87907.0,0.00017056],[87905.0,0.0969272],[87903.0,0.06103912]],[[87917.0,0.01556],[87918.0,0.0163],[87930.0,0.12677909],[87932.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206364239,[[87892.0,0.011393],[87886.0,0.00017066],[87884.0,6e-05],[87881.0,0.07208],[87866.0,0.011396]],[[87902.0,0.05704],[87903.0,0.01602],[87904.0,0.01527066],[87910.0,0.108191],[87949.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206380552,[[87886.0,0.00017066],[87883.0,0.011394],[87877.0,0.15388],[87875.0,0.011395],[87874.0,0.01624]],[[87895.0,0.02546073],[87896.0,0.01549],[87898.0,0.026712],[87899.0,0.09684],[87902.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206454205,[[87922.0,0.057],[87920.0,0.12683006],[87919.0,0.011389],[87917.0,0.09693056],[87899.0,0.15380099]],[[87932.0,0.011388],[87935.0,0.00017056],[87937.0,0.01658],[87938.0,0.01542],[87940.0,0.12683006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206491839,[[87919.0,0.00017056],[87916.0,0.09676],[87914.0,0.07311],[87911.0,0.0550306],[87895.0,0.31568227]],[[87932.0,0.01546],[87933.0,0.01528],[87935.0,0.057],[87940.0,0.011387],[87944.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206544379,[[87921.0,0.011389],[87920.0,0.12676177],[87918.0,0.00058],[87917.0,0.01565],[87912.0,0.01139]],[[87934.0,0.04565081],[87936.0,0.11293],[87937.0,0.01155756],[87946.0,0.011386],[87956.0,0.06141981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206570401,[[87877.0,0.068395],[87876.0,0.0968],[87875.0,0.00017066],[87872.0,0.01604],[87870.0,0.12676177]],[[87891.0,0.03253],[87892.0,0.00017066],[87894.0,0.011393],[87925.0,0.07273109],[87938.0,0.08191404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206619240,[[87873.0,0.01567066],[87872.0,0.01558],[87868.0,0.011396],[87844.0,0.15189096],[87790.0,0.26358963]],[[87887.0,0.05704],[87889.0,0.09684],[87892.0,0.01563],[87893.0,0.01628],[87894.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206633856,[[87879.0,0.011394],[87874.0,0.01571],[87873.0,0.01594066],[87871.0,0.011395],[87850.0,0.36897427]],[[87887.0,0.05704],[87889.0,0.09684],[87890.0,0.00017066],[87893.0,0.011393],[88140.0,0.52112138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206660275,[[87880.0,0.12683018],[87877.0,0.011395],[87876.0,0.07281],[87875.0,0.07047647],[87837.0,0.14193287]],[[87894.0,0.05704],[87896.0,0.03127],[87899.0,0.108232],[87900.0,0.12700084],[87909.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206698118,[[87919.0,0.12683018],[87915.0,0.03169],[87914.0,0.05704],[87912.0,0.00017066],[87903.0,0.011391]],[[87929.0,0.00017066],[87933.0,0.011388],[87935.0,0.07241],[87938.0,0.01537],[87940.0,0.23501718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206778180,[[87900.0,0.011392],[87897.0,0.00017066],[87895.0,0.057],[87894.0,0.01553],[87893.0,0.01529]],[[87911.0,0.15429748],[87914.0,0.0968],[87915.0,0.01555],[87917.0,0.057],[87940.0,0.08191404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206812411,[[87888.0,0.00017066],[87887.0,0.011393],[87880.0,0.23867748],[87875.0,0.01624],[87871.0,0.07264594]],[[87898.0,0.027992],[87900.0,0.14241748],[87903.0,0.05704],[87914.0,0.06141981],[88074.0,0.6012939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206844730,[[87851.0,0.01549],[87850.0,0.09684],[87849.0,0.084378],[87848.0,0.4755199],[87841.0,0.06125094]],[[87870.0,0.01508],[87871.0,0.01514],[87872.0,0.011395],[87877.0,0.00017066],[87878.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206872047,[[87830.0,0.011401],[87826.0,0.01534],[87825.0,0.09688],[87824.0,0.07319],[87809.0,0.011403]],[[87843.0,0.011399],[87846.0,0.03183],[87848.0,0.05704],[87849.0,0.00017076],[87870.0,0.12689725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206901375,[[87819.0,0.011402],[87811.0,0.01509],[87810.0,0.01628076],[87807.0,0.011404],[87780.0,0.2086037]],[[87826.0,0.15396],[87827.0,0.00017076],[87830.0,0.12703796],[87831.0,0.0151],[87832.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206927892,[[87795.0,0.011405],[87788.0,0.01509],[87780.0,0.011407],[87778.0,0.12703796],[87777.0,0.011408]],[[87798.0,0.05708],[87802.0,0.09692],[87808.0,0.0151],[87812.0,0.011403],[87813.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767206954805,[[87811.0,0.01534],[87810.0,0.026823],[87809.0,0.00017076],[87801.0,0.05708],[87800.0,0.09688]],[[87826.0,0.00017076],[87827.0,0.011401],[87832.0,0.07227],[87834.0,0.01605],[87835.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207001160,[[87794.0,0.011406],[87793.0,0.09692],[87791.0,0.01507],[87788.0,0.07354],[87779.0,0.06125094]],[[87808.0,0.011404],[87810.0,0.03159],[87813.0,0.05718469],[87815.0,0.09692],[87826.0,0.06159057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207060192,[[87763.0,0.011409],[87758.0,0.05712],[87757.0,0.01557],[87756.0,0.11354],[87753.0,0.07266194]],[[87774.0,0.026538],[87775.0,0.05712],[87776.0,8.52e-05],[87777.0,0.01535],[87778.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207094313,[[87743.0,0.09696],[87741.0,0.05712],[87739.0,0.011413],[87736.0,0.01479],[87720.0,0.13575876]],[[87756.0,0.011411],[87757.0,0.01611],[87758.0,0.01657],[87766.0,0.00017086],[87767.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207117243,[[87737.0,0.011413],[87731.0,0.15412],[87730.0,0.01605],[87727.0,0.02580162],[87723.0,0.011415]],[[87746.0,0.02501124],[87747.0,0.01666],[87748.0,0.00017096],[87749.0,0.027551],[87760.0,0.07282981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207143458,[[87769.0,0.011409],[87764.0,0.01623],[87763.0,0.09696],[87762.0,0.0078],[87760.0,0.12719724]],[[87779.0,0.00017096],[87782.0,0.05712],[87783.0,0.03157],[87784.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207168573,[[87756.0,0.01141],[87750.0,0.00688],[87749.0,0.01623],[87748.0,0.00017096],[87740.0,0.12719724]],[[87765.0,0.00017096],[87768.0,0.011409],[87769.0,0.01543],[87770.0,0.09696],[87771.0,0.14333724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207204802,[[87763.0,0.011409],[87759.0,0.05712],[87758.0,0.09713096],[87757.0,0.00563],[87756.0,0.01634]],[[87776.0,0.011408],[87777.0,0.01538],[87778.0,0.016],[87784.0,0.05712],[87791.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207231527,[[87774.0,0.011408],[87766.0,0.011409],[87765.0,0.00606],[87763.0,0.01634],[87761.0,0.01141]],[[87781.0,0.02359446],[87783.0,0.03113],[87785.0,0.05712],[87786.0,0.011407],[87794.0,0.06149437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207289967,[[87783.0,0.09018],[87780.0,0.23556758],[87776.0,0.01157896],[87768.0,0.011409],[87760.0,0.12720058]],[[87801.0,0.01558],[87802.0,0.05712],[87803.0,0.011404],[87805.0,0.0164],[87810.0,0.12720058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207316587,[[87776.0,0.05712096],[87774.0,0.09696],[87773.0,0.011408],[87765.0,0.01643],[87764.0,0.04098602]],[[87786.0,0.01632],[87787.0,0.01622],[87788.0,0.011406],[87799.0,0.05712],[87800.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207327393,[[87776.0,0.01140896],[87772.0,0.0317],[87771.0,0.05712],[87768.0,0.09696],[87758.0,0.06153048]],[[87790.0,0.026656],[87793.0,0.01608],[87799.0,0.05712],[87804.0,0.07289837],[87808.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207387044,[[87762.0,0.01141],[87759.0,0.15408],[87757.0,0.01612],[87754.0,0.05481331],[87753.0,0.44087808]],[[87774.0,0.0163],[87775.0,0.12713882],[87776.0,0.01645],[87777.0,0.011408],[87780.0,0.12713882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207422165,[[87779.0,0.011407],[87776.0,0.04049086],[87772.0,0.11236086],[87770.0,0.01509],[87767.0,0.011409]],[[87789.0,0.01517],[87790.0,0.12713882],[87791.0,0.00565],[87793.0,0.05716],[87795.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207457111,[[87776.0,0.01513],[87775.0,0.01528],[87774.0,0.05712],[87772.0,0.00017086],[87771.0,0.108368]],[[87785.0,0.011407],[87788.0,0.00017086],[87795.0,0.01612],[87796.0,0.09696],[87797.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207493917,[[87772.0,0.00017086],[87748.0,0.01615],[87746.0,0.01595],[87737.0,0.05416568],[87719.0,0.11647313]],[[87781.0,0.4],[87782.0,0.22411377],[87783.0,0.011407],[87784.0,0.06133267],[87785.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207528050,[[87740.0,0.05712],[87736.0,0.011413],[87735.0,0.097],[87734.0,0.00017096],[87730.0,0.12726377]],[[87750.0,0.12726377],[87754.0,0.0725732],[87760.0,0.14067377],[87761.0,0.00017086],[87762.0,0.08177689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207605308,[[87765.0,0.01637],[87764.0,0.01596],[87759.0,0.00017096],[87758.0,0.06853],[87753.0,0.097]],[[87778.0,0.097],[87780.0,0.068527],[87782.0,0.01143094],[87787.0,0.0764922],[87790.0,0.1423304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207647757,[[87828.0,0.00805],[87827.0,0.01579],[87826.0,0.05694843],[87822.0,0.09696],[87821.0,0.00017086]],[[87836.0,0.0114],[87839.0,0.0001132],[87840.0,0.12715874],[87843.0,0.1087588],[87847.0,0.027069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207683178,[[87809.0,0.011404],[87808.0,0.05712],[87807.0,0.00017076],[87806.0,0.09692],[87803.0,0.01314]],[[87825.0,0.00017043],[87826.0,0.01509],[87827.0,0.01533],[87828.0,0.011401],[87829.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207720109,[[87805.0,0.05712],[87803.0,0.011404],[87802.0,0.09692],[87797.0,0.01368],[87793.0,0.011406]],[[87821.0,0.01633],[87822.0,0.011402],[87823.0,0.01627],[87824.0,0.05712],[87830.0,0.12706829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207756923,[[87815.0,0.011403],[87814.0,0.00071],[87811.0,0.01416],[87810.0,0.12706594],[87806.0,0.05712]],[[87827.0,0.05712],[87830.0,0.13846694],[87831.0,0.061222],[87832.0,0.03169],[87839.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207791442,[[87853.0,0.00017076],[87852.0,0.15396],[87849.0,0.01547],[87846.0,0.01535],[87844.0,0.011399]],[[87865.0,0.011396],[87868.0,0.03152],[87870.0,0.13869256],[87874.0,0.15396],[87876.0,0.061222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207818064,[[87846.0,0.05708],[87843.0,0.011399],[87841.0,0.01623],[87839.0,0.11294],[87838.0,0.00017076]],[[87855.0,0.00017076],[87861.0,0.03233],[87862.0,0.011397],[87873.0,0.061222],[87874.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207867312,[[87825.0,0.05708],[87824.0,0.00017076],[87823.0,0.09692],[87822.0,0.043262],[87805.0,0.04081133]],[[87841.0,0.0114],[87843.0,0.077462],[87845.0,0.05708],[87846.0,0.11283],[87858.0,0.10164207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207937494,[[87808.0,0.011404],[87805.0,0.16883],[87804.0,0.00054],[87797.0,0.00017076],[87792.0,0.01149741]],[[87817.0,0.02373449],[87821.0,0.05712],[87822.0,0.00017076],[87824.0,0.01654],[87825.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207967912,[[87776.0,0.011408],[87773.0,0.0321],[87758.0,0.061217],[87756.0,0.01141],[87752.0,0.06348596]],[[87791.0,0.02384803],[87792.0,0.01638],[87793.0,0.01543],[87801.0,0.011405],[87804.0,0.05729076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767207984328,[[87779.0,0.01547],[87778.0,0.01663],[87777.0,0.00011343],[87776.0,0.15404],[87775.0,0.011408]],[[87794.0,0.00026227],[87795.0,0.011405],[87798.0,0.01543],[87799.0,0.01638],[88005.0,0.71149453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208014950,[[87789.0,0.15408],[87787.0,0.026566],[87786.0,0.01537086],[87780.0,0.12715554]],[[87807.0,0.01579],[87808.0,0.01594],[87810.0,0.1273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208052477,[[87805.0,0.00944],[87804.0,0.01561],[87803.0,0.05712],[87801.0,0.011405],[87780.0,0.16812258]],[[87817.0,0.00017086],[87821.0,0.05712],[87822.0,0.09692],[87840.0,0.12706713],[87860.0,0.32576713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208086501,[[87845.0,0.05708],[87842.0,0.09688],[87840.0,0.0114],[87828.0,0.011401],[87820.0,0.56050006]],[[87859.0,0.01526],[87860.0,0.0157],[87861.0,0.011397],[87864.0,0.0001138],[87868.0,0.01152174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208121032,[[87855.0,0.00021],[87854.0,6e-05],[87852.0,0.05708],[87851.0,0.00017076],[87849.0,0.011398]],[[87867.0,0.011396],[87869.0,0.00017076],[87870.0,0.12693652],[87873.0,0.09688],[87874.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208193296,[[87816.0,0.011403],[87814.0,0.00017076],[87809.0,0.09688],[87806.0,0.1103813],[87792.0,0.2422]],[[87825.0,0.01613],[87826.0,0.01644],[87832.0,0.05708],[87834.0,0.0114],[87836.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208228646,[[87843.0,7.6e-07],[87832.0,0.0114],[87830.0,0.09692],[87828.0,0.068521],[87827.0,0.01563]],[[87844.0,8.1e-07],[87849.0,0.01568],[87851.0,0.01663],[87853.0,0.05712],[87858.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208266164,[[87870.0,0.12695853],[87869.0,0.011396],[87867.0,0.07224],[87864.0,0.01539],[87853.0,0.011398]],[[87885.0,0.01651],[87887.0,0.05712],[87888.0,0.01516],[87890.0,0.09688],[87896.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208303085,[[87866.0,0.027816],[87861.0,0.05708],[87859.0,0.09684],[87856.0,0.00017066],[87854.0,0.011398]],[[87874.0,6.6e-07],[87882.0,0.05708],[87884.0,0.108234],[87886.0,0.01601],[87887.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208334407,[[87903.0,0.01156166],[87901.0,0.01617],[87897.0,0.01651],[87891.0,0.011393],[87871.0,0.061217]],[[87917.0,0.02362282],[87918.0,0.01139],[87920.0,0.01617],[87922.0,0.07244],[87924.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208372843,[[87903.0,0.05704],[87901.0,0.03158],[87900.0,0.2235778],[87897.0,0.011392],[87869.0,0.011396]],[[87916.0,0.00017066],[87920.0,0.06122736],[87921.0,0.0725],[87922.0,0.01618],[87929.0,0.01381903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208433088,[[87874.0,0.00017066],[87873.0,0.05704],[87872.0,0.01505],[87871.0,0.01537],[87869.0,0.09684]],[[87886.0,0.011394],[87890.0,0.08888],[87896.0,0.01274437],[87897.0,0.108232],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208484821,[[87854.0,0.011398],[87853.0,0.15392],[87851.0,0.01581],[87850.0,0.12693752],[87849.0,0.01598]],[[87865.0,0.02393827],[87869.0,0.00017066],[87870.0,0.12693752],[87871.0,0.01562],[87872.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208522052,[[87845.0,0.00017076],[87842.0,0.01647],[87841.0,0.01512],[87840.0,0.12693752]],[[87857.0,0.04041],[87861.0,0.03163],[87862.0,0.09705076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208554578,[[87839.0,0.0114],[87835.0,0.05708],[87834.0,0.01591],[87833.0,0.11239],[87786.0,0.057034]],[[87853.0,0.01644],[87854.0,0.01522],[87857.0,0.011397],[87867.0,0.06864676],[87879.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208601310,[[87852.0,0.043708],[87845.0,0.15396],[87841.0,0.011399],[87827.0,0.06130057],[87790.0,0.30983344]],[[87868.0,0.00017076],[87869.0,0.011396],[87870.0,0.15396],[87871.0,0.01642],[87875.0,0.01609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208638844,[[87851.0,0.026648],[87848.0,0.07296],[87846.0,0.09688],[87840.0,0.13833745],[87832.0,0.061217]],[[87855.0,0.02386121],[87867.0,0.0166],[87868.0,0.01156676],[87869.0,0.06133872],[87870.0,0.28089745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208663363,[[87835.0,0.10015],[87832.0,0.09688],[87825.0,0.011401],[87818.0,0.42818589],[87814.0,0.061217]],[[87847.0,0.02400515],[87849.0,0.00017076],[87850.0,0.12693745],[87853.0,0.07363],[87854.0,0.028008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208692384,[[87835.0,0.01565],[87834.0,0.02652],[87827.0,0.05708],[87821.0,0.108282],[87810.0,0.011403]],[[87849.0,0.00017076],[87850.0,0.09688],[87852.0,0.011398],[87855.0,0.01581],[87860.0,0.18833464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208727092,[[87846.0,0.011399],[87843.0,0.07321],[87840.0,0.14316016],[87836.0,0.01157076],[87805.0,0.11343233]],[[87858.0,0.00017076],[87860.0,0.15396],[87861.0,0.01553],[87862.0,0.01633],[87864.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208815971,[[87847.0,0.011399],[87846.0,0.03166],[87844.0,0.05418104],[87840.0,0.011399],[77644.0,1.0]],[[87864.0,0.07794203],[87865.0,0.01544],[87867.0,0.09705076],[87868.0,0.05704],[87871.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208857198,[[87854.0,0.05433597],[87853.0,0.011398],[87850.0,0.05721066],[87848.0,0.09684],[87846.0,0.01564]],[[87864.0,0.03188],[87870.0,0.12687026],[87871.0,0.011396],[87876.0,0.05704],[87877.0,0.15815203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208869498,[[87838.0,0.01564],[87835.0,0.11208],[87826.0,0.011401]],[[87858.0,0.0162],[87859.0,0.011397],[87860.0,0.18391026],[87863.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208922368,[[87806.0,0.011404],[87800.0,0.05708],[87799.0,0.01653],[87798.0,0.09688],[87797.0,0.01558]],[[87815.0,0.02392325],[87817.0,0.01574],[87818.0,0.01597],[87823.0,0.011402],[87824.0,0.15413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208947877,[[87804.0,0.011404],[87799.0,0.01586],[87797.0,0.01521],[87794.0,0.16294712],[87781.0,0.011407]],[[87819.0,0.07338],[87820.0,0.09692],[87821.0,0.01157276],[87822.0,0.0157],[87825.0,0.06131203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767208975905,[[87769.0,0.01141],[87763.0,0.07271],[87761.0,0.09696],[87760.0,0.01521],[87758.0,0.011411]],[[87780.0,0.1272085],[87781.0,0.02406],[87783.0,0.00017086],[87786.0,0.05708],[87787.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209007021,[[87809.0,0.011405],[87801.0,0.0163],[87800.0,0.1272085],[87799.0,0.01658086],[87798.0,0.011406]],[[87816.0,0.00017086],[87820.0,0.1437085],[87821.0,0.00947],[87822.0,0.05712],[87826.0,0.02272693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209047045,[[87833.0,0.011402],[87831.0,0.00017076],[87830.0,0.03294],[87827.0,0.01636],[87822.0,0.011403]],[[87848.0,0.18079],[87849.0,0.02673898],[87856.0,0.08183988],[87860.0,0.011398],[87865.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209124996,[[87794.0,0.00017086],[87791.0,0.011407],[87788.0,0.01588],[87786.0,0.0729],[87783.0,0.011408]],[[87807.0,0.03252],[87809.0,0.09696],[87810.0,0.18418348],[87811.0,0.011404],[87816.0,0.06146314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209159309,[[87720.0,0.011416],[87719.0,0.05712],[87716.0,0.09696],[87715.0,0.01655],[87714.0,0.01541]],[[87732.0,0.01646],[87733.0,0.01577],[87735.0,0.05712],[87739.0,8.252e-05],[87740.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209186133,[[87762.0,0.011411],[87755.0,0.01517],[87752.0,0.015],[87751.0,0.097],[87749.0,0.011412]],[[87773.0,0.05733096],[87775.0,0.01511],[87776.0,0.09126988],[87777.0,0.10844701],[87781.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209230275,[[87791.0,0.011407],[87782.0,0.026878],[87781.0,0.01525],[87764.0,0.04097123],[87760.0,0.24363293]],[[87797.0,0.05723365],[87802.0,0.12235],[87804.0,0.011405],[87807.0,0.01165672],[87808.0,0.06118759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209264793,[[87810.0,0.13857382],[87807.0,0.01588],[87806.0,0.05712],[87805.0,0.01505],[87789.0,0.04097123]],[[87826.0,0.011403],[87827.0,0.00885],[87829.0,0.01548],[87831.0,0.06118759],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209317838,[[87798.0,0.05708],[87796.0,0.09692],[87795.0,0.02729686],[87779.0,0.04097123],[87775.0,0.48153383]],[[87812.0,0.01157486],[87813.0,0.06118759],[87814.0,0.01712],[87815.0,0.05708],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209347471,[[87796.0,0.026466],[87795.0,0.00017086],[87793.0,0.01602],[87791.0,0.05708],[87620.0,0.61217001]],[[87810.0,0.12712019],[87812.0,0.00017086],[87813.0,0.011404],[87814.0,0.07720759],[87815.0,0.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209417940,[[87795.0,0.05712],[87791.0,0.09692],[87790.0,0.011407],[87787.0,0.03262],[87757.0,0.10202833]],[[87805.0,0.01500086],[87806.0,0.027615],[87813.0,0.06139477],[87821.0,0.08183988],[87822.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209453691,[[87774.0,0.03199],[87770.0,0.05712],[87766.0,0.10837],[87759.0,0.0544673],[87740.0,0.16818913]],[[87785.0,0.011408],[87787.0,0.00017086],[87793.0,0.07652477],[87794.0,0.01606],[87795.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209486703,[[87782.0,0.01575],[87781.0,0.09696],[87779.0,0.011408],[87777.0,0.05712],[87770.0,0.12724302]],[[87797.0,0.011406],[87799.0,0.00017086],[87800.0,0.12724302],[87802.0,0.01665],[87803.0,0.07697477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209515135,[[87759.0,0.011411],[87757.0,0.01591],[87756.0,0.01642086],[87754.0,0.05712],[87751.0,0.09696]],[[87769.0,0.05712],[87774.0,0.00017086],[87776.0,0.011409],[87778.0,0.07718477],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209545356,[[87758.0,0.165531],[87755.0,0.01666],[87752.0,0.01544096],[87739.0,0.011414],[87728.0,0.061217]],[[87774.0,0.03117],[87775.0,0.011409],[87780.0,0.09717096],[87781.0,0.05712],[87782.0,0.06139477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209573278,[[87780.0,0.01565096],[87779.0,0.011409],[87777.0,0.01628],[87771.0,0.01141],[87769.0,0.09696]],[[87794.0,0.011407],[87796.0,0.09696],[87797.0,0.01526096],[87798.0,0.06139477],[87799.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209601587,[[87767.0,0.00017096],[87765.0,0.01141],[87760.0,0.12718566],[87759.0,0.03211],[87758.0,0.05712]],[[87779.0,0.011409],[87780.0,0.12718566],[87781.0,0.0064],[87783.0,0.05712],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209638015,[[87756.0,0.15408],[87755.0,0.011412],[87746.0,0.016],[87745.0,0.01524],[87742.0,0.05403588]],[[87766.0,0.0152],[87767.0,0.01507],[87770.0,0.12718566],[87773.0,0.011409],[87779.0,0.06149207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209684175,[[87736.0,0.05712],[87733.0,0.097],[87731.0,0.03183],[87728.0,0.011415],[77463.0,0.04938933]],[[87751.0,0.01552],[87752.0,0.06149207],[87754.0,0.02715296],[87756.0,0.05712],[87760.0,0.08183988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209731912,[[87750.0,0.12748838],[87745.0,0.03188],[87744.0,0.05712],[87725.0,0.04218576],[77844.0,1.0]],[[87764.0,0.011411],[87766.0,0.01511],[87767.0,0.05712],[87768.0,0.00017096],[87770.0,0.3224273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209761521,[[87745.0,0.05712],[87741.0,0.11336],[87740.0,0.14389742],[87739.0,0.011414],[87732.0,0.03076976]],[[87756.0,0.011412],[87758.0,0.01607],[87760.0,0.12731742],[87761.0,0.07811943],[87766.0,0.06853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209795352,[[87732.0,0.04762753],[87731.0,0.097],[87726.0,0.03145],[87724.0,0.011416],[87722.0,0.05433125]],[[87745.0,0.01602],[87746.0,0.011413],[87747.0,0.01558],[87748.0,0.05729096],[87752.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209827877,[[87736.0,0.00017096],[87728.0,0.05712],[87727.0,0.097],[87725.0,0.011416],[87720.0,0.18242159]],[[87742.0,0.011413],[87745.0,0.03137],[87750.0,0.12722422],[87752.0,0.068532],[87764.0,0.08183988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209853407,[[87734.0,0.011414],[87730.0,0.12722422],[87725.0,0.097],[87724.0,0.05712],[87722.0,0.011416]],[[87745.0,0.05712],[87747.0,0.01572096],[87748.0,0.108413],[87750.0,0.14260422],[87753.0,0.06152635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209901344,[[87724.0,0.05712],[87722.0,0.108416],[87721.0,0.00017096],[87704.0,0.011418],[87640.0,0.057135]],[[87734.0,0.01556],[87736.0,0.0156],[87739.0,0.011414],[87747.0,0.00017096],[87749.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209919564,[[87713.0,0.011417],[87710.0,0.00022],[87709.0,0.05712],[87708.0,0.097],[87687.0,0.09331937]],[[87726.0,0.00017096],[87729.0,0.011415],[87732.0,0.0001097],[87733.0,0.12834],[87735.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767209988731,[[87703.0,0.05716],[87702.0,0.00017106],[87700.0,0.011419],[87692.0,0.02405],[87690.0,0.1274371]],[[87713.0,0.03179],[87714.0,0.011417],[87720.0,0.18896345],[87721.0,0.05716],[87725.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210036477,[[87707.0,0.011418],[87706.0,0.01608],[87701.0,0.01513],[87699.0,0.09704],[87698.0,0.011419]],[[87718.0,0.06152635],[87721.0,0.011416],[87723.0,0.016],[87724.0,0.05733106],[87725.0,0.11333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210064992,[[87750.0,0.01613],[87749.0,0.027023],[87739.0,0.05712],[87730.0,0.011415],[87659.0,0.32649067]],[[87760.0,0.00017095],[87765.0,0.011411],[87769.0,0.11274],[87770.0,0.01571],[87772.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210115948,[[87737.0,0.011415],[87735.0,0.01679095],[87732.0,0.05712],[87731.0,0.01524],[87727.0,0.011418]],[[87749.0,0.011414],[87750.0,0.12721182],[87753.0,0.0322],[87755.0,0.11834245],[87758.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210141872,[[87776.0,0.011409],[87768.0,0.03217],[87764.0,0.05712],[87763.0,0.011411],[87760.0,0.108411]],[[87786.0,0.11272],[87788.0,0.01537],[87790.0,0.05712],[87791.0,0.02275018],[87796.0,0.06122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210171001,[[87739.0,0.05712],[87738.0,0.01653],[87737.0,0.011414],[87736.0,0.11264],[87733.0,0.00017095]],[[87751.0,0.00017095],[87754.0,0.011412],[87757.0,0.01537],[87758.0,0.01572],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210202638,[[87736.0,0.05712],[87734.0,0.01629],[87733.0,0.00017095],[87730.0,0.108415],[87711.0,0.24252]],[[87741.0,0.02421741],[87745.0,0.011413],[87750.0,0.1273066],[87751.0,0.01543],[87752.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210262991,[[87694.0,0.00017106],[87690.0,0.09704],[87689.0,0.0729],[87687.0,0.01546],[77444.0,1.0]],[[87706.0,0.0243327],[87707.0,0.01505],[87709.0,0.01587],[87711.0,0.06122245],[87712.0,0.06874806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210295213,[[87699.0,0.011419],[87695.0,0.01574],[87694.0,0.01645106],[87693.0,0.1542],[87676.0,0.072639]],[[87712.0,0.00017106],[87714.0,0.01587],[87716.0,0.13404245],[87742.0,0.3849389],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210333146,[[87697.0,0.011419],[87696.0,0.01557],[87695.0,0.07353],[87692.0,0.09704],[87690.0,0.12757424]],[[87707.0,0.00017106],[87710.0,0.12740318],[87711.0,0.011417],[87713.0,0.01574],[87715.0,0.07262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210360973,[[87690.0,0.05733106],[87689.0,0.01142],[87687.0,0.09704],[87682.0,0.01645],[87680.0,0.20914302]],[[87700.0,0.12740318],[87703.0,0.03204],[87704.0,0.011418],[87708.0,0.05716],[87713.0,0.06145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210393696,[[87719.0,0.01582],[87718.0,0.01665],[87717.0,0.068577],[87713.0,0.09704],[87676.0,0.20499541]],[[87733.0,0.35601661],[87736.0,0.04440928],[87737.0,0.026644],[87738.0,0.01651],[87739.0,0.10841715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210440035,[[87717.0,0.00017106],[87716.0,0.05712],[87713.0,0.09704],[87712.0,0.01518],[87711.0,0.0159]],[[87731.0,0.01619],[87737.0,0.011414],[87738.0,0.06128416],[87746.0,0.08183988],[87749.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210476065,[[87734.0,0.1542],[87733.0,0.01518],[87720.0,0.2426],[87706.0,0.011418],[87704.0,0.97052]],[[87743.0,0.00017106],[87748.0,0.01141064],[87752.0,0.04523762],[87753.0,0.011412],[87765.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210534302,[[87753.0,0.05712],[87752.0,0.00017096],[87749.0,0.097],[87746.0,0.04832],[87736.0,0.011414]],[[87766.0,0.04968],[87768.0,0.04503135],[87769.0,0.01158096],[87774.0,0.13047259],[87775.0,0.061147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210572530,[[87759.0,0.10930398],[87754.0,0.01242],[87743.0,0.011413],[87736.0,0.03080878],[87719.0,0.06649711]],[[87765.0,0.01141],[87771.0,0.06152006],[87775.0,0.011409],[87777.0,0.35000807],[87778.0,0.04466465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210614357,[[87753.0,0.14144],[87752.0,2.195e-05],[87748.0,0.097],[87744.0,0.011413],[87729.0,0.0410632]],[[87764.0,0.00014901],[87766.0,0.01141],[87769.0,0.06152006],[87770.0,0.02988],[87771.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210660009,[[87734.0,0.00017096],[87733.0,0.05712],[87732.0,0.097],[87729.0,0.011415],[87724.0,0.05441073]],[[87745.0,0.06152006],[87746.0,0.01659],[87749.0,0.011413],[87750.0,0.01589],[87753.0,0.08183988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210689032,[[87732.0,0.05733096],[87728.0,0.01135215],[87723.0,0.027916],[87712.0,0.011417],[77463.0,0.04938933]],[[87742.0,0.01615],[87745.0,0.01567],[87746.0,0.011413],[87747.0,0.00017096],[87748.0,0.04509969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210757481,[[87743.0,0.01501],[87742.0,0.05712],[87737.0,0.011414],[87734.0,0.15188201],[87732.0,0.00017096]],[[87758.0,0.04599697],[87759.0,0.07298185],[87762.0,0.05712],[87763.0,0.01604],[87767.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210775609,[[87732.0,0.00017096],[87730.0,0.11236866],[87725.0,0.097],[87721.0,0.026426],[87711.0,0.011417]],[[87742.0,0.01572],[87743.0,0.011413],[87745.0,0.01647],[87753.0,0.05712],[87758.0,0.05720066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210803318,[[87727.0,0.05712],[87725.0,0.097],[87720.0,0.00017096],[87719.0,0.05502527],[87714.0,0.011417]],[[87730.0,0.01549],[87734.0,0.01568],[87735.0,0.011414],[87737.0,0.00017096],[87742.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210831250,[[87702.0,0.00017096],[87699.0,0.097],[87698.0,0.07364],[87696.0,0.01572],[87676.0,0.0410632]],[[87711.0,0.011418],[87718.0,0.01568],[87720.0,0.00017096],[87721.0,0.07767085],[87727.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210921826,[[87699.0,0.09704],[87698.0,0.05716],[87697.0,0.011419],[87696.0,0.14084096],[87695.0,0.01568]],[[87715.0,0.07752662],[87716.0,0.145177],[87719.0,0.05716],[87723.0,0.08183988],[87724.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210948146,[[87622.0,0.05752],[87620.0,0.12760381],[87619.0,0.108549],[87607.0,0.011431],[87603.0,0.11411551]],[[87636.0,0.00017116],[87637.0,0.10164207],[87639.0,0.05752],[87640.0,0.13903081],[87642.0,0.18830184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210962855,[[87595.0,0.15476],[87593.0,0.0816],[87590.0,0.16212],[87587.0,0.011433],[87580.0,0.37048381]],[[87604.0,0.12760381],[87608.0,0.00017116],[87611.0,0.09282448],[87615.0,0.08276],[87616.0,0.16019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767210996877,[[87620.0,0.15464],[87618.0,0.04172],[87616.0,0.15619],[87614.0,0.03077494],[87608.0,0.04103325]],[[87637.0,0.15099],[87638.0,0.011427],[87640.0,0.15691],[87646.0,0.011426],[87650.0,0.12759964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211030484,[[87631.0,0.16304],[87630.0,0.15982],[87629.0,0.05744],[87623.0,0.09712],[87622.0,0.01160016]],[[87643.0,0.068866],[87652.0,0.06123764],[87654.0,0.011425],[87657.0,0.16643],[87660.0,0.30154446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211074937,[[87644.0,0.16633],[87642.0,0.15558],[87638.0,0.05736],[87634.0,0.00017116],[87630.0,0.12757836]],[[87655.0,0.05736],[87658.0,0.09712],[87659.0,0.00011408],[87660.0,0.13906961],[87665.0,0.22405079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211110050,[[87654.0,0.00017116],[87652.0,0.068745],[87647.0,0.09712],[87639.0,0.03083586],[87638.0,0.011427]],[[87669.0,0.05732],[87670.0,0.011423],[87672.0,0.17513084],[87673.0,0.09712],[87674.0,0.17351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211169993,[[87616.0,0.05728],[87615.0,0.09723408],[87607.0,0.011431],[87606.0,0.20760325],[87581.0,0.02266967]],[[87626.0,0.1518],[87627.0,0.15684],[87629.0,0.05745116],[87632.0,0.011428],[87641.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211222949,[[87596.0,0.011432],[87593.0,0.15814],[87591.0,0.00017116],[87590.0,0.12763406],[87589.0,0.16161]],[[87612.0,0.15448],[87613.0,0.00017116],[87614.0,0.06234164],[87615.0,0.01143],[87620.0,0.12763406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211251775,[[87573.0,0.32616],[87571.0,0.0972],[87570.0,0.05732],[87566.0,0.01141],[87563.0,0.0114371]],[[87602.0,0.06123764],[87614.0,0.08153912],[87619.0,0.011429],[87623.0,0.1135203],[87638.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211279008,[[87572.0,0.00711863],[87569.0,0.16453],[87566.0,0.01160726],[87564.0,0.05736],[87536.0,0.04115964]],[[87580.0,0.05736],[87581.0,0.15843764],[87583.0,0.00017126],[87586.0,0.011434],[87591.0,0.08153912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211309828,[[87566.0,0.05732],[87565.0,0.0972],[87563.0,0.161],[87562.0,0.15338],[87555.0,0.011438]],[[87581.0,0.12771152],[87583.0,0.05732],[87584.0,0.15463],[87585.0,0.0972],[87586.0,0.15566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211333543,[[87552.0,0.32592],[87551.0,0.0972],[87539.0,0.01144],[87537.0,0.03088867],[87532.0,0.28419964]],[[87572.0,0.16234],[87573.0,0.12771152],[87574.0,0.15254],[87577.0,0.0972],[87578.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211366978,[[87598.0,0.31356],[87596.0,0.05732],[87593.0,0.011433],[87587.0,0.00017126],[87570.0,0.37067045]],[[87610.0,0.00017126],[87614.0,0.01143],[87619.0,0.16185],[87620.0,0.06120989],[87621.0,0.16274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211431146,[[87575.0,0.011435],[87571.0,0.16037],[87570.0,0.12773043],[87569.0,0.05732],[87562.0,0.01160826]],[[87584.0,0.05732],[87590.0,0.12773043],[87594.0,0.37991989],[87596.0,0.011433],[87600.0,0.21860646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211461857,[[87570.0,0.12773043],[87568.0,0.16339],[87565.0,0.05732],[87564.0,0.15121],[87545.0,0.06169797]],[[87586.0,0.37556],[87590.0,0.22493043],[87591.0,0.00017126],[87603.0,0.0617475],[87615.0,0.25428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211491993,[[87558.0,0.011437],[87551.0,0.1572],[87549.0,0.05732],[87548.0,0.162079],[87535.0,0.01144]],[[87570.0,0.31868],[87572.0,0.068756],[87573.0,0.09737126],[87582.0,0.06495413],[87610.0,0.068586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211520606,[[87559.0,0.05749126],[87557.0,0.011439],[87556.0,0.0972],[87554.0,0.15452],[87553.0,0.15064]],[[87572.0,0.014667],[87574.0,0.00108],[87576.0,0.05732],[87579.0,0.0972],[87594.0,0.05479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211543734,[[87536.0,0.15452],[87524.0,0.011443],[87520.0,0.19179664],[87507.0,0.13506365],[87471.0,0.14371438]],[[87541.0,0.011441],[87548.0,0.00017126],[87552.0,0.173479],[87553.0,0.16005],[87554.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211565746,[[87524.0,0.011443],[87520.0,0.12787791],[87519.0,0.00017136],[87517.0,0.05736],[87481.0,0.0643814]],[[87536.0,0.02366143],[87537.0,0.05736],[87539.0,0.16073],[87540.0,0.38883791],[87567.0,0.06152948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211593162,[[87513.0,0.011444],[87512.0,0.15671],[87511.0,0.05736],[87510.0,0.15069],[87506.0,0.02581066]],[[87526.0,0.01161436],[87530.0,0.16502],[87534.0,0.15876],[87540.0,0.19183522],[87554.0,0.05493361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211616983,[[87529.0,0.15257],[87528.0,0.15437],[87527.0,0.05736],[87524.0,0.011443],[87523.0,0.00017136]],[[87539.0,0.02426776],[87540.0,0.011441],[87541.0,0.00017136],[87545.0,0.06126274],[87549.0,0.58377915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211669024,[[87517.0,0.01142],[87516.0,0.011444],[87515.0,0.05736],[87513.0,0.15389],[87510.0,0.22515918]],[[87531.0,0.011442],[87532.0,0.05736],[87533.0,0.25082],[87534.0,0.15457],[87560.0,0.12791918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211690032,[[87487.0,0.15799],[87482.0,0.05736],[87478.0,0.10887504],[87473.0,0.35145],[87462.0,0.05263443]],[[87502.0,0.05736],[87505.0,0.16206],[87507.0,0.1641],[87518.0,0.06126274],[87520.0,0.21773431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211724851,[[87517.0,0.011444],[87516.0,0.05736],[87515.0,0.15145],[87512.0,0.25163],[87505.0,0.011445]],[[87530.0,0.011442],[87531.0,0.05736],[87536.0,0.09728],[87537.0,0.15272],[87538.0,0.06130359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211759775,[[87518.0,0.16194],[87517.0,0.226384],[87508.0,0.108685],[87504.0,0.011446],[87498.0,0.04114878]],[[87531.0,0.011442],[87534.0,0.0001139],[87535.0,0.05736],[87536.0,0.1575],[87537.0,0.16465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211786887,[[87512.0,0.15273],[87511.0,0.16127],[87507.0,0.05736],[87506.0,0.00017136],[87502.0,0.108685]],[[87525.0,0.011442],[87529.0,0.16612],[87531.0,0.15619],[87532.0,0.068801],[87547.0,0.06502946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211811813,[[87515.0,0.011444],[87507.0,0.21932],[87503.0,0.16455],[87502.0,0.108686],[87500.0,0.12794037]],[[87525.0,0.15208],[87526.0,0.29414037],[87528.0,0.15464],[87529.0,0.011442],[87534.0,0.0001139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211839928,[[87476.0,0.37354],[87470.0,0.12794037],[87469.0,0.09728],[87456.0,0.011452],[87431.0,0.47671497]],[[87491.0,0.00017146],[87492.0,0.05736],[87494.0,0.011447],[87497.0,0.25445],[87499.0,0.16661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211899195,[[87521.0,0.16091],[87520.0,0.05732],[87518.0,0.16047],[87517.0,0.011444],[87515.0,0.00017146]],[[87531.0,0.011442],[87539.0,0.16268146],[87540.0,0.011441],[87541.0,0.21928],[87544.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211931213,[[87510.0,0.011445],[87507.0,0.21919],[87503.0,0.15111],[87391.0,0.51649067],[77244.0,1.0]],[[87522.0,0.05736],[87523.0,0.011443],[87525.0,0.09745136],[87526.0,0.31329],[87539.0,0.05346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211960031,[[87532.0,0.05732],[87531.0,0.00017136],[87530.0,0.12790234],[87529.0,0.011442],[87524.0,0.09728]],[[87541.0,0.31623],[87542.0,0.011441],[87546.0,0.05732],[87548.0,0.00017136],[87550.0,0.12790234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767211994253,[[87514.0,0.011444],[87509.0,0.00017136],[87504.0,0.011446],[87503.0,0.05732],[87498.0,0.03083482]],[[87521.0,0.05732],[87523.0,0.15338],[87524.0,0.16532],[87527.0,0.09745136],[87528.0,0.011443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212026782,[[87530.0,0.12787794],[87529.0,0.05732],[87527.0,0.09724],[87526.0,0.176304],[87525.0,0.16435]],[[87546.0,0.06266],[87547.0,0.00017136],[87549.0,0.00357],[87550.0,0.13931894],[87551.0,0.15201141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212067008,[[87571.0,0.177458],[87568.0,0.12787794],[87567.0,0.00017136],[87565.0,0.05732],[87559.0,0.23655694]],[[87584.0,0.011436],[87585.0,0.00017136],[87586.0,0.05732],[87590.0,0.28923794],[87594.0,0.14141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212077118,[[87559.0,0.011438],[87557.0,0.29102794],[87556.0,0.16602],[87552.0,0.05732],[87551.0,0.00017136]],[[87568.0,0.00017136],[87569.0,0.05728],[87573.0,0.0972],[87574.0,0.011437],[87575.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212105159,[[87591.0,0.011434],[87589.0,0.05728],[87584.0,0.15655],[87583.0,0.25526],[87581.0,0.011435]],[[87604.0,0.20982],[87605.0,0.011432],[87607.0,0.16107],[87613.0,0.09716],[87689.0,0.14619205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212166893,[[87585.0,0.011435],[87579.0,0.05728],[87577.0,0.00017126],[87575.0,0.335626],[87572.0,0.09716]],[[87593.0,0.05728],[87597.0,0.16041],[87598.0,0.15438],[87600.0,0.13911898],[87601.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212203625,[[87591.0,0.05728],[87590.0,0.00017126],[87589.0,0.0972],[87588.0,0.011435],[87584.0,0.16461]],[[87603.0,0.12361],[87605.0,0.14916],[87608.0,0.011432],[87609.0,0.0972],[87619.0,0.11548749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212236334,[[87594.0,0.011434],[87586.0,0.3088],[87585.0,0.00017126],[87584.0,0.011435],[87581.0,0.05728]],[[87602.0,0.00017126],[87608.0,0.22673],[87613.0,0.011431],[87645.0,0.1987],[87659.0,0.1422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212261658,[[87593.0,0.011434],[87586.0,0.05728],[87585.0,0.16084126],[87583.0,0.26234],[87574.0,0.04225986]],[[87603.0,0.06873],[87604.0,0.15285],[87605.0,0.05728],[87607.0,0.09733126],[87611.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212304191,[[87567.0,0.05728],[87563.0,0.31456],[87560.0,0.17255847],[87557.0,0.011439],[87548.0,0.03082386]],[[87579.0,0.05728],[87582.0,0.03231],[87584.0,0.08316],[87585.0,0.0972],[87590.0,0.17242126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212343722,[[87585.0,0.38824],[87575.0,0.0972],[87567.0,0.011437],[87563.0,0.04478794],[87464.0,0.32649067]],[[87599.0,0.05728],[87600.0,0.00017126],[87602.0,0.0972],[87603.0,0.173333],[87605.0,0.06124763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212374732,[[87586.0,0.05728],[87584.0,0.15572],[87583.0,0.011435],[87582.0,0.25797],[87575.0,0.04451338]],[[87599.0,0.05728],[87600.0,0.00017126],[87601.0,0.0972],[87602.0,0.06124763],[87604.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212412680,[[87530.0,0.33743854],[87529.0,0.05728],[87527.0,0.15113],[87524.0,0.0972],[87517.0,0.03088394]],[[87548.0,0.05728],[87549.0,0.30925249],[87550.0,0.33420654],[87553.0,8.32e-05],[87554.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212460614,[[87528.0,0.15733],[87526.0,0.05728],[87525.0,0.16301],[87524.0,0.09724],[87517.0,0.03089513]],[[87545.0,0.05728],[87547.0,0.1605],[87549.0,0.22361763],[87552.0,0.011439],[87557.0,0.08161938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212514052,[[87509.0,0.011445],[87505.0,0.05736],[87503.0,0.31036],[87500.0,0.27003002],[87499.0,0.011446]],[[87524.0,0.15677],[87525.0,0.15021],[87526.0,0.011443],[87528.0,0.05736],[87550.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212540884,[[87498.0,0.011446],[87496.0,0.05732],[87495.0,0.16017],[87492.0,0.2606],[87490.0,0.17275002]],[[87512.0,0.142],[87513.0,0.05732],[87514.0,0.00017136],[87515.0,0.15501],[87519.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212573114,[[87530.0,0.05732],[87528.0,0.09724],[87524.0,0.15457],[87522.0,0.1533],[87517.0,0.011444]],[[87544.0,0.30539],[87546.0,0.12406114],[87547.0,0.06124763],[87548.0,0.01161136],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212604123,[[87577.0,0.05728],[87576.0,0.15460136],[87573.0,0.177306],[87572.0,0.0972],[87561.0,0.011438]],[[87592.0,0.068714],[87595.0,0.30008],[87597.0,0.01152469],[87607.0,0.011432],[87612.0,1.61763679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212640060,[[87562.0,0.05728],[87561.0,0.16587],[87559.0,0.16017],[87557.0,0.00017136],[87552.0,0.011439]],[[87572.0,0.17255577],[87574.0,0.05728],[87578.0,0.06124763],[87580.0,0.16005],[87581.0,0.01160736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212678786,[[87557.0,0.011439],[87550.0,0.05728],[87547.0,0.15211],[87545.0,0.01144],[87544.0,0.09737136]],[[87561.0,0.00017136],[87564.0,0.15453],[87566.0,0.05728],[87567.0,0.15653],[87569.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212708210,[[87534.0,0.011442],[87531.0,0.05728],[87530.0,0.00017136],[87524.0,0.011443],[87523.0,0.25769]],[[87542.0,0.15274],[87543.0,0.15815188],[87544.0,0.05728],[87557.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212784668,[[87530.0,0.011442],[87524.0,0.05728],[87523.0,0.163253],[87522.0,0.15145],[87520.0,0.2699264]],[[87542.0,0.1524],[87543.0,0.15802324],[87545.0,0.05728],[87547.0,0.09724],[87548.0,0.07646044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212819897,[[87541.0,0.011441],[87531.0,0.16575],[87530.0,0.1517],[87528.0,0.011442],[87524.0,0.068723]],[[87548.0,0.05374781],[87550.0,0.09724],[87551.0,0.43344292],[87553.0,0.15683],[87556.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212837617,[[87520.0,0.05728],[87518.0,0.108684],[87513.0,0.16575],[87511.0,0.1517],[87509.0,0.03090048]],[[87536.0,0.15683],[87537.0,0.05728],[87543.0,0.011441],[87545.0,0.09724],[87547.0,4.145e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212893077,[[87547.0,0.17273765],[87544.0,0.15385],[87543.0,0.15391],[87542.0,0.05728],[87538.0,0.09724]],[[87566.0,0.01726942],[87569.0,0.06124763],[87570.0,0.17273765],[87579.0,0.08161938],[87581.0,0.011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212915292,[[87546.0,0.0409907],[87545.0,0.16605125],[87541.0,0.24741],[87531.0,0.04219723],[87508.0,0.08201756]],[[87561.0,0.00102],[87562.0,0.05728],[87565.0,0.16415],[87569.0,0.011437],[87589.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212938418,[[87548.0,0.15197],[87546.0,0.16409],[87543.0,0.00017135],[87535.0,0.09724],[87532.0,0.011442]],[[87565.0,0.15456],[87566.0,0.04664],[87573.0,0.06138486],[87582.0,0.254515],[87583.0,0.08174814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767212966435,[[87549.0,0.16596],[87545.0,0.01144],[87543.0,0.05732],[87538.0,0.09724],[87520.0,0.23419929]],[[87559.0,0.09724],[87561.0,0.05732],[87563.0,0.00017135],[87564.0,0.011438],[87568.0,0.12314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213030167,[[87520.0,0.05745135],[87519.0,0.011444],[87516.0,0.31034],[87515.0,0.09724],[87505.0,0.011445]],[[87530.0,0.17258816],[87531.0,0.05728],[87535.0,0.16014],[87537.0,0.261721],[87549.0,0.07260591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213052685,[[87515.0,0.011444],[87512.0,0.2884],[87510.0,0.17258816],[87505.0,0.05732],[87504.0,0.011445]],[[87522.0,0.05732],[87524.0,0.09728],[87530.0,0.17258816],[87531.0,0.32358135],[87532.0,0.011442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213095105,[[87518.0,0.068764],[87516.0,0.00017135],[87513.0,0.25675],[77944.0,5.0],[77888.0,0.02]],[[87534.0,0.15739],[87535.0,0.16587],[87537.0,0.011441],[87538.0,0.1546],[87540.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213121617,[[87539.0,0.17261763],[87536.0,0.011441],[87535.0,0.05732],[87531.0,0.16079],[87527.0,0.25139]],[[87549.0,0.31686],[87550.0,0.00017135],[87552.0,0.05732],[87554.0,0.011439],[87556.0,0.01134438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213152944,[[87571.0,0.05728],[87570.0,0.17261763],[87569.0,0.28891],[87565.0,0.011438],[87563.0,0.09724]],[[87582.0,0.05728],[87583.0,0.011435],[87585.0,0.1087422],[87589.0,0.28525],[87595.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213179562,[[87567.0,0.16273],[87563.0,0.16608925],[87560.0,0.17261763],[87552.0,0.011439],[87550.0,0.04612584]],[[87585.0,0.09452],[87586.0,0.15423],[87587.0,0.068715],[87590.0,0.17278854],[87591.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213220504,[[87529.0,0.15991],[87527.0,0.20862],[87526.0,0.011443],[87514.0,0.05653139]],[[87545.0,0.05739477],[87548.0,0.15438],[87549.0,0.16227135],[87560.0,0.06139878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213239832,[[87506.0,0.011445],[87498.0,0.04248],[87495.0,0.16085],[87494.0,0.05732],[87490.0,0.108687]],[[87517.0,0.04093],[87519.0,0.05728],[87520.0,0.15144],[87525.0,0.108683],[87527.0,0.00011477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213296756,[[87477.0,0.108729],[87476.0,0.02452],[87475.0,0.15837],[87470.0,0.1728175],[87458.0,0.04104082]],[[87495.0,0.011447],[87497.0,0.02331],[87498.0,0.16495],[87499.0,0.05732],[87500.0,0.1728175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213326969,[[87474.0,0.05732],[87472.0,0.02098],[87469.0,0.16551],[87464.0,0.00011729],[87462.0,0.011451]],[[87487.0,0.00017145],[87488.0,0.011448],[87491.0,0.05732],[87492.0,0.06139878],[87493.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213363005,[[87474.0,0.04069299],[87473.0,0.15252],[87471.0,0.01645],[87468.0,0.09732],[87466.0,0.05670775]],[[87485.0,0.011448],[87489.0,0.05732],[87493.0,0.01599],[87494.0,0.09732],[87495.0,0.16275145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213391918,[[87397.0,0.81664],[87395.0,0.00017155],[87392.0,0.1579],[87391.0,0.0689],[87390.0,0.17292868]],[[87411.0,0.1548],[87412.0,0.00012898],[87413.0,0.00017155],[87418.0,0.16259],[87419.0,0.01581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213425139,[[87412.0,0.01503],[87411.0,0.16457],[87409.0,0.011458],[87399.0,0.011459],[87397.0,0.09736]],[[87422.0,0.02446266],[87423.0,0.05752],[87426.0,0.09736],[87428.0,0.01162755],[87432.0,0.15299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213442844,[[87425.0,0.0157],[87424.0,0.011456],[87423.0,0.16457],[87417.0,0.00017155],[87412.0,0.108818]],[[87441.0,0.00017155],[87443.0,0.164444],[87444.0,0.06134318],[87446.0,0.01571],[87455.0,0.09257207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213472171,[[87405.0,0.05748],[87404.0,0.108819],[87403.0,0.00017155],[87402.0,0.01648],[87390.0,0.08654141]],[[87418.0,0.15333],[87422.0,0.0152],[87423.0,0.05748],[87425.0,0.011456],[87430.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213505190,[[87397.0,0.0151],[87395.0,0.0974],[87394.0,0.20883],[87393.0,0.00017155],[87392.0,0.01146]],[[87410.0,0.01145855],[87415.0,0.23293],[87420.0,0.27062443],[87423.0,0.07272145],[87427.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213562642,[[87403.0,0.026499],[87400.0,0.13559],[87399.0,0.00017165],[87398.0,0.05744],[87389.0,0.108861]],[[87416.0,0.11870545],[87417.0,0.00017165],[87419.0,0.011457],[87421.0,0.22556],[87422.0,0.00332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213603262,[[87389.0,0.01163365],[87386.0,0.05744],[87385.0,0.0974],[87380.0,0.01596],[87378.0,0.11001]],[[87397.0,0.02371286],[87398.0,0.11623],[87401.0,0.00051],[87403.0,0.05744],[87406.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213623180,[[87358.0,0.27994],[87356.0,0.17],[87350.0,0.1732775],[87344.0,0.011468]],[[87376.0,0.011464],[87379.0,8.087e-05],[87380.0,0.1732775],[87381.0,0.01546165],[87384.0,0.07272745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213645691,[[87318.0,0.1732775],[87317.0,0.12658776],[87313.0,0.01164375],[87311.0,0.05764],[87309.0,0.17]],[[87331.0,0.00017175],[87337.0,0.011469],[87345.0,0.10576],[87348.0,0.06126545],[87353.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213671701,[[87364.0,0.01659],[87363.0,0.05768],[87362.0,0.01163675],[87355.0,0.09744],[87351.0,0.011467]],[[87391.0,0.20621825],[87392.0,0.01626],[87393.0,0.1020913],[87403.0,0.1422989],[87404.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213695615,[[87394.0,0.15504],[87393.0,0.02672],[87392.0,0.011461],[87377.0,0.011463],[87373.0,0.254984]],[[87410.0,0.011459],[87417.0,0.01577],[87418.0,0.09376],[87420.0,0.011458],[87426.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213747268,[[87376.0,0.011463],[87369.0,0.07674],[87367.0,0.0576],[87366.0,0.09761165],[87365.0,0.011465]],[[87390.0,0.135162],[87391.0,0.05756],[87392.0,0.01607],[87396.0,0.09744],[87399.0,0.01228698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213781792,[[87413.0,3.53e-06],[87410.0,0.09736],[87404.0,0.01146],[87401.0,0.12459155],[87399.0,0.01565]],[[87420.0,0.011458],[87421.0,0.12344],[87435.0,0.011456],[87436.0,0.05752],[87484.0,0.1422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213812721,[[87415.0,0.011458],[87411.0,0.05748],[87410.0,0.01594],[87409.0,0.11775],[87407.0,0.09736]],[[87427.0,0.05748],[87428.0,0.125167],[87430.0,0.11401],[87433.0,0.06111497],[87452.0,0.30800884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213845046,[[87478.0,0.01145],[87474.0,0.12581],[87470.0,0.05744],[87468.0,0.011451],[87467.0,0.09749144]],[[87495.0,0.01558],[87497.0,0.11209],[87500.0,0.05744],[87502.0,0.10940388],[87503.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213880371,[[87476.0,0.12683],[87475.0,0.05761144],[87470.0,0.17290219],[87469.0,0.09728],[87466.0,0.011452]],[[87492.0,0.18435019],[87494.0,0.11343],[87495.0,0.17431],[87508.0,0.011446],[87509.0,0.06107518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213910902,[[87480.0,0.05744],[87479.0,0.01145],[87478.0,0.01669144],[87475.0,0.09728],[87474.0,0.11125]],[[87494.0,0.011448],[87495.0,0.05744],[87496.0,0.12225],[87500.0,0.17290219],[87515.0,0.14324677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213977356,[[87481.0,0.016],[87480.0,0.17285408],[87478.0,0.10397],[87476.0,0.01162044],[87257.0,0.71419834]],[[87494.0,0.011447],[87495.0,0.0574],[87496.0,0.09732],[87498.0,0.00017144],[87501.0,0.18923733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767213983662,[[87479.0,0.01782229],[87478.0,0.0574],[87476.0,0.00017144],[87474.0,0.11268],[87473.0,0.10073]],[[87490.0,0.011447],[87492.0,0.01504],[87493.0,0.10532],[87494.0,0.0574],[87498.0,0.09749144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214055107,[[87467.0,0.01145],[87464.0,0.07326],[87463.0,0.09452],[87462.0,0.09732],[87461.0,0.00017154]],[[87480.0,0.0574],[87482.0,0.01632],[87483.0,0.011448],[87486.0,0.09732],[87493.0,0.06160733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214097670,[[87464.0,0.0574],[87461.0,0.01549],[87460.0,0.08843],[87459.0,0.09732],[87458.0,0.00017154]],[[87481.0,0.05757154],[87483.0,0.08357],[87485.0,0.09732],[87493.0,0.011448],[87497.0,0.06160733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214128579,[[87456.0,0.011453],[87455.0,0.15489154],[87452.0,0.08983],[87450.0,0.1885895],[87446.0,0.04506797]],[[87465.0,0.02377205],[87470.0,0.1729195],[87472.0,0.00017154],[87474.0,0.113131],[87492.0,0.0929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214173907,[[87444.0,0.011455],[87442.0,0.08006],[87433.0,0.011456],[87420.0,0.17300935],[87377.0,0.14371438]],[[87454.0,0.15472],[87461.0,0.00017154],[87462.0,0.105002],[87478.0,0.3248233],[87494.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214193427,[[87447.0,0.011454],[87444.0,0.01568],[87443.0,0.08894],[87440.0,0.09732],[87439.0,0.0574]],[[87461.0,0.10276],[87462.0,0.0574],[87463.0,0.011452],[87464.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214214627,[[87417.0,0.09732],[87416.0,0.011458],[87414.0,0.0574],[87408.0,0.25904],[87406.0,0.08894]],[[87431.0,0.03819],[87433.0,0.0574],[87436.0,0.011456],[87446.0,0.09736],[87449.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214252173,[[87462.0,0.00017154],[87460.0,0.011452],[87454.0,0.114],[87452.0,0.01638],[87451.0,0.0574]],[[87475.0,0.17301],[87478.0,0.01145],[87479.0,0.00017154],[87483.0,0.01299923],[87490.0,0.27027725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214284197,[[87475.0,0.011451],[87472.0,0.05736],[87471.0,0.11148],[87470.0,0.01647],[87462.0,0.01145354]],[[87487.0,0.05736],[87491.0,0.06160733],[87492.0,0.10673154],[87494.0,0.011448],[87500.0,0.0814633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214357450,[[87512.0,0.15464],[87511.0,0.02245353],[87500.0,0.17274999],[87499.0,0.00017145],[87480.0,0.21842887]],[[87521.0,0.011445],[87529.0,0.01599],[87530.0,0.17274999],[87532.0,0.05736],[87534.0,0.08495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214390787,[[87520.0,0.15405],[87516.0,0.011445],[87515.0,0.09728],[87510.0,0.17274999],[87508.0,0.00017145]],[[87538.0,0.08947598],[87539.0,0.05736],[87540.0,0.25563999],[87544.0,0.09728],[87562.0,0.10185657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214416700,[[87566.0,0.05732],[87556.0,0.09724],[87554.0,0.00017134],[87550.0,0.011441],[87534.0,0.011443]],[[87570.0,0.011438],[87579.0,0.01512],[87581.0,0.011437],[87582.0,0.08338],[87583.0,0.15456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214452218,[[87590.0,0.05732],[87589.0,0.00017124],[87586.0,0.00155],[87585.0,0.08312],[87582.0,0.0972]],[[87603.0,0.011434],[87608.0,0.08074],[87609.0,0.05728],[87611.0,0.17352049],[87622.0,0.10185657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214482851,[[87584.0,0.07816],[87580.0,0.22971719],[87578.0,0.09737124],[87563.0,0.011439],[87560.0,0.04104897]],[[87595.0,0.00017056],[87600.0,0.17243719],[87601.0,0.06163636],[87602.0,0.05728],[87603.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214513569,[[87574.0,0.00237],[87573.0,0.06876],[87571.0,0.05728],[87570.0,0.17243719],[87569.0,0.00017124]],[[87586.0,0.00017124],[87593.0,0.07391],[87594.0,0.108635],[87595.0,0.0711],[87600.0,0.17243719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214544988,[[87672.0,0.06583],[87671.0,0.15529],[87659.0,0.00017104],[87632.0,0.08799102],[87622.0,0.06189588]],[[87698.0,0.015],[87702.0,0.05732],[87705.0,0.09712],[87713.0,0.06354934],[87714.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214605516,[[87677.0,0.00517],[87675.0,0.00017104],[87674.0,0.11761],[87672.0,0.04772],[87670.0,0.17198325]],[[87690.0,0.18340525],[87692.0,0.05732],[87693.0,0.00018],[87696.0,0.10139],[87705.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214638230,[[87734.0,0.05728],[87732.0,0.10405],[87731.0,0.01651],[87730.0,0.09704],[87720.0,0.17198325]],[[87747.0,0.011415],[87750.0,0.18696389],[87752.0,0.05728],[87753.0,0.11285],[87754.0,0.09962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214662455,[[87752.0,0.01615],[87751.0,0.10709],[87749.0,0.15428],[87744.0,0.00017094],[87736.0,0.011416]],[[87766.0,0.011413],[87770.0,0.01510594],[87772.0,0.09973],[87773.0,0.01543],[87776.0,0.06339561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214688771,[[87748.0,0.00017094],[87743.0,0.06524],[87742.0,0.10945],[87738.0,0.097],[87721.0,0.08390038]],[[87759.0,0.011414],[87763.0,0.10476],[87765.0,0.11232],[87768.0,0.05728],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214708495,[[87750.0,0.15432],[87749.0,0.03413],[87743.0,0.011416],[87741.0,0.05323262],[87740.0,0.17183363]],[[87770.0,0.17183363],[87771.0,0.011412],[87772.0,0.11741],[87773.0,0.01628],[87777.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214746218,[[87722.0,0.05728],[87720.0,0.097],[87710.0,0.18325363],[87709.0,0.03051827],[87704.0,0.04104897]],[[87735.0,0.011417],[87737.0,0.01588],[87738.0,0.11689],[87740.0,0.17183363],[87748.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214767643,[[87709.0,0.01159103],[87706.0,0.00433],[87705.0,0.01523],[87700.0,0.1719711],[87699.0,0.09704]],[[87727.0,0.12983903],[87731.0,0.0151],[87733.0,0.0574],[87734.0,0.09704],[87752.0,0.08218743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214791648,[[87754.0,0.00017093],[87752.0,0.097],[87751.0,0.01539],[87750.0,0.05336],[87731.0,0.03062673]],[[87772.0,0.011412],[87776.0,0.12461],[87785.0,0.05736],[87786.0,0.097],[87792.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214842698,[[87744.0,0.15432],[87742.0,0.125296],[87740.0,0.17200937],[87739.0,0.01603],[87720.0,0.18325644]],[[87760.0,0.17183844],[87761.0,0.147153],[87766.0,0.05749093],[87770.0,0.097],[87773.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214880419,[[87765.0,0.01636],[87764.0,0.05724],[87763.0,0.011413],[87762.0,0.00017093],[87760.0,0.12318]],[[87778.0,0.011411],[87783.0,0.11697],[87785.0,0.01657],[87786.0,0.05724],[87787.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214923468,[[87777.0,0.00017093],[87776.0,0.05724],[87773.0,0.00372],[87771.0,0.00406],[87769.0,0.097]],[[87793.0,0.19245],[87794.0,0.01524093],[87795.0,0.01689098],[87797.0,0.097],[87801.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767214958977,[[87795.0,0.011409],[87789.0,0.17171365],[87785.0,0.01389],[87784.0,0.05724],[87783.0,0.15249]],[[87803.0,0.05724],[87806.0,0.00017083],[87810.0,0.17171365],[87811.0,0.011407],[87825.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215001199,[[87792.0,0.00017083],[87790.0,0.24468965],[87788.0,0.27545094],[87787.0,0.03054656],[87785.0,0.01141]],[[87808.0,0.20202],[87812.0,0.011407],[87816.0,0.09713083],[87820.0,0.17163965],[87822.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215029411,[[87805.0,0.14437656],[87802.0,0.01636],[87800.0,0.08648699],[87794.0,0.06112955],[87791.0,0.06163232]],[[87822.0,0.01607],[87823.0,0.10659],[87832.0,0.068604],[87837.0,0.09692],[87838.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215060839,[[87788.0,0.01141],[87774.0,0.011411],[87773.0,0.01574],[87772.0,0.10228],[87766.0,0.011413]],[[87800.0,0.15416],[87803.0,0.011408],[87811.0,0.24244],[87818.0,0.011406],[87820.0,0.17161969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215113683,[[87808.0,0.00017083],[87807.0,0.0572],[87802.0,0.09696],[87800.0,0.17172362],[87799.0,0.10039]],[[87820.0,0.17172362],[87821.0,0.01623],[87822.0,0.14448],[87824.0,0.09696],[87826.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215155929,[[87824.0,0.01760387],[87822.0,0.07256],[87821.0,0.05695],[87818.0,0.09709083],[87813.0,0.04197594]],[[87832.0,0.011404],[87841.0,0.12943],[87842.0,0.09692],[87846.0,0.011402],[87849.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215190254,[[87827.0,0.011405],[87826.0,0.05716],[87825.0,0.09692],[87824.0,0.01663],[87821.0,0.04517137]],[[87842.0,0.068033],[87844.0,0.00017083],[87848.0,0.05716],[87859.0,0.08218743],[87867.0,0.10198815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215217175,[[87843.0,0.01638],[87842.0,0.17150456],[87841.0,0.011403],[87840.0,0.01478],[87839.0,0.00017083]],[[87858.0,0.05716],[87860.0,0.00017008],[87862.0,0.09692],[87863.0,0.03898],[87870.0,0.17150456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215249288,[[87840.0,0.05716],[87839.0,0.00017083],[87837.0,0.09688],[87836.0,0.01595],[87835.0,0.011404]],[[87852.0,0.027581],[87857.0,0.0736],[87860.0,0.00017008],[87861.0,0.02835372],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215293931,[[87779.0,0.15429083],[87775.0,0.011411],[87772.0,0.01566],[87769.0,0.015],[87762.0,0.011413]],[[87792.0,0.042439],[87796.0,0.00017083],[87802.0,0.09696],[98100.0,0.01],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215320663,[[87783.0,0.01141],[87781.0,0.15412],[87780.0,0.17167896],[87779.0,0.01521083],[87777.0,0.04080564]],[[87795.0,0.01599],[87799.0,0.027468],[87809.0,0.011407],[87810.0,0.22883896],[87905.0,0.54485696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215369604,[[87775.0,0.09696],[87774.0,0.05716],[87771.0,0.01620083],[87765.0,0.05357564],[87764.0,0.011413]],[[87784.0,0.17167896],[87788.0,0.01561],[87789.0,0.01522],[87793.0,0.05716],[87834.0,0.1422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215464872,[[87768.0,0.05716],[87767.0,0.01139],[87766.0,0.00024],[87765.0,0.00011461],[87763.0,0.09696]],[[87783.0,0.08394],[87784.0,0.01612],[87790.0,0.26871417],[87799.0,0.09359543],[87807.0,0.11339515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215491989,[[87770.0,0.01139],[87769.0,0.026572],[87766.0,0.05716],[87763.0,0.01622],[87762.0,0.09696]],[[87775.0,0.02371827],[87784.0,0.05716],[87786.0,0.02783],[87787.0,0.01578],[87796.0,0.08218743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215543842,[[87792.0,0.07305],[87789.0,0.01523],[87782.0,0.01141],[87754.0,0.10265508],[87724.0,0.46341937]],[[87809.0,0.011407],[87810.0,0.03143083],[87812.0,0.08218743],[87817.0,0.06944755],[87818.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215592374,[[87773.0,0.01579],[87772.0,0.01656],[87770.0,0.17166755],[87769.0,0.05712],[87768.0,0.09696]],[[87784.0,0.0237198],[87786.0,0.01141],[87787.0,0.00017083],[87791.0,0.01649],[87813.0,0.10198815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215601787,[[87776.0,0.068571],[87772.0,0.03175],[87770.0,0.17166755],[87754.0,0.10597372],[87746.0,0.08160384]],[[87787.0,0.00017083],[87791.0,0.011409],[87792.0,0.01654],[87795.0,0.09696],[87809.0,0.08218743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215626810,[[87774.0,0.05716],[87770.0,0.09696],[87769.0,0.011412],[87768.0,0.01519],[87767.0,0.01607]],[[87783.0,0.02390464],[87786.0,0.01141],[87787.0,0.00017083],[87788.0,0.01654],[87789.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215654631,[[87791.0,0.01548],[87788.0,0.00591],[87783.0,0.01158083],[87782.0,0.05712],[87770.0,0.22799977]],[[87810.0,0.01657],[87812.0,0.01609],[87815.0,0.09359343],[87816.0,0.011406],[87820.0,0.01216067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215694362,[[87806.0,0.05712],[87804.0,0.09713083],[87803.0,0.01532],[87796.0,0.011409],[87793.0,0.040803]],[[87809.0,0.011407],[87820.0,0.18301834],[87821.0,0.00017008],[87822.0,0.01185729],[87823.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215771012,[[87777.0,0.00017083],[87775.0,0.011411],[87774.0,0.11920258],[87772.0,0.00034],[87769.0,0.09696]],[[87793.0,0.026449],[87795.0,0.01569],[87797.0,0.05712],[87800.0,0.011408],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215804661,[[87780.0,0.011411],[87777.0,0.00017083],[87774.0,0.00104],[87771.0,0.14126385],[87768.0,0.05712]],[[87791.0,0.02368931],[87793.0,0.03129],[87797.0,0.05712],[87798.0,0.108368],[87813.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215853106,[[87777.0,0.011411],[87774.0,0.05712],[87773.0,0.00017083],[87771.0,0.09696],[87770.0,0.08542114]],[[87787.0,0.01658],[87788.0,0.01621],[87790.0,0.17172344],[87791.0,0.05729083],[87794.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215904559,[[87805.0,0.00017083],[87800.0,0.068528],[87799.0,0.03179],[87786.0,0.01141],[87766.0,0.08160384]],[[87817.0,0.01577],[87818.0,0.01589],[87820.0,0.011406],[87822.0,0.00017083],[87823.0,0.01150565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767215942567,[[87794.0,0.00017083],[87791.0,0.05708],[87789.0,0.03304],[87788.0,0.01141],[87787.0,0.09696]],[[87808.0,0.0154],[87810.0,0.17163427],[87812.0,0.068487],[87852.0,0.16413571],[87892.0,0.26426939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216011232,[[87794.0,0.00017083],[87793.0,0.0444312],[87789.0,0.01527],[87788.0,0.01571],[87787.0,0.29864824]],[[87808.0,0.01585],[87810.0,0.0156],[87818.0,0.011406],[87820.0,0.17162143],[87821.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216023447,[[87806.0,0.026747],[87805.0,0.01593],[87801.0,0.05708],[87800.0,0.09696],[87794.0,0.00017083]],[[87822.0,0.011405],[87823.0,0.0236553],[87824.0,0.11251],[87826.0,0.01665],[87827.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216065786,[[87827.0,0.00017083],[87826.0,0.04428436],[87825.0,0.026705],[87824.0,0.05708],[87634.0,0.71419834]],[[87840.0,0.17148164],[87841.0,0.011403],[87845.0,0.01592],[87848.0,0.01641],[87849.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216204818,[[87828.0,0.011404],[87825.0,0.05708],[87822.0,0.01524],[87821.0,0.01679083],[87818.0,0.011406]],[[87840.0,0.22856178],[87841.0,0.01574],[87844.0,0.011403],[87846.0,0.015],[87863.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216270281,[[87823.0,0.05704],[87821.0,0.10849583],[87819.0,0.0152],[87812.0,0.04072525],[77444.0,1.0]],[[87834.0,0.011404],[87840.0,0.08804],[87847.0,0.011402],[87852.0,0.011401],[87900.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216319132,[[87805.0,0.027037],[87800.0,0.18678443],[87799.0,0.00017083],[87793.0,0.04065365],[87789.0,0.1062114]],[[87816.0,0.00017083],[87817.0,0.05708],[87820.0,0.18698443],[87821.0,0.108325],[87826.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216356568,[[87803.0,0.011408],[87802.0,0.01663],[87800.0,0.07313],[87799.0,0.00017083],[87795.0,0.09696]],[[87812.0,0.02379787],[87816.0,0.00017083],[87817.0,0.05708],[87819.0,0.027926],[87821.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216420114,[[87823.0,0.0164],[87822.0,0.01625],[87821.0,0.011405],[87816.0,0.00017083],[87810.0,0.17155563]],[[87831.0,0.05704],[87832.0,0.17155563],[87838.0,0.09692],[87841.0,0.01615],[87846.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216487279,[[87817.0,0.03229],[87816.0,0.00017083],[87814.0,0.09692],[87807.0,0.04067761]],[[87834.0,0.05704],[87835.0,0.0162],[87837.0,0.09692],[87838.0,0.027113],[87856.0,0.10198815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216558928,[[87811.0,0.15396],[87810.0,0.00017083],[87809.0,0.01512],[87807.0,0.01531],[87806.0,0.0459236]],[[87824.0,0.011405],[87828.0,0.00017083],[87829.0,0.03197],[87830.0,0.22860679],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216624500,[[87812.0,0.09692],[87811.0,0.01589],[87809.0,0.07322],[87808.0,0.011406],[87801.0,0.04439734]],[[87823.0,0.011404],[87828.0,0.01589083],[87835.0,0.09692],[87850.0,0.25374496],[87934.0,0.4065683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216630699,[[87814.0,0.05704],[87813.0,0.01656],[87812.0,0.123935],[87801.0,0.05580434],[87795.0,0.06113194]],[[87822.0,0.0237875],[87826.0,0.011404],[87828.0,0.00017083],[87832.0,0.01662],[87835.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216713556,[[87819.0,0.05704],[87818.0,0.01635083],[87817.0,0.108325],[87816.0,0.01662],[87812.0,0.33382648]],[[87831.0,0.17155748],[87832.0,0.011403],[87835.0,0.01536],[87837.0,0.05704],[87876.0,0.1422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216737568,[[87836.0,0.011402],[87835.0,0.06208122],[87831.0,0.07366],[87829.0,0.00017083],[87810.0,0.06106584]],[[87846.0,0.05704],[87849.0,0.09692],[87851.0,0.00017083],[87852.0,0.01536],[87869.0,0.08213229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216767284,[[87835.0,0.05704022],[87833.0,0.01639],[87831.0,0.011403],[87830.0,0.11349],[87829.0,0.00017083]],[[87845.0,0.02370735],[87846.0,0.011401],[87851.0,0.00017083],[87852.0,0.01637],[87853.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216790306,[[87835.0,2.2e-07],[87833.0,0.01557],[87832.0,0.01608],[87831.0,0.05704],[87830.0,0.011403]],[[87847.0,0.011401],[87848.0,0.05704],[87850.0,0.17148346],[87851.0,0.00017083],[87924.0,0.26426939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216818719,[[87849.0,0.01649],[87848.0,0.07366],[87846.0,0.09692],[87843.0,0.011401],[87840.0,0.17148346]],[[87856.0,0.0114],[87859.0,0.00017083],[87861.0,0.02835372],[87863.0,0.05704],[87890.0,0.08213229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216904591,[[87857.0,0.00088],[87856.0,0.06052861],[87853.0,0.05704],[87848.0,0.00017083],[87846.0,0.09692]],[[87871.0,0.05704],[87872.0,0.09688],[87875.0,0.01578],[87876.0,0.01587],[87889.0,0.08213229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216946338,[[87853.0,0.05878],[87852.0,0.011399],[87850.0,0.18662433],[87848.0,0.00017083],[87834.0,0.011401]],[[87864.0,0.02395516],[87869.0,0.057],[87870.0,0.19796133],[87871.0,0.01131506],[87873.0,0.11295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767216978753,[[87858.0,0.011399],[87853.0,0.10249955],[87849.0,0.01576],[87848.0,0.00017083],[87846.0,0.09692]],[[87863.0,0.02372589],[87868.0,0.0728],[87871.0,0.026918],[87873.0,0.10847689],[87883.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217035413,[[87858.0,0.011399],[87853.0,0.11837364],[87852.0,0.01666],[87850.0,0.17137646],[87845.0,0.04070561]],[[87870.0,0.18800646],[87872.0,0.07365],[87873.0,0.09688],[87875.0,0.011397],[88357.0,0.56919563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217062830,[[87861.0,0.011399],[87855.0,0.08936],[87853.0,0.09688],[87850.0,0.17154719],[87846.0,0.05211951]],[[87870.0,0.057],[87874.0,0.01513],[87876.0,0.05434952],[87878.0,0.01547],[87880.0,0.1943039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217097151,[[87865.0,0.011399],[87859.0,0.01634],[87845.0,0.0521087],[77637.0,0.04938933],[77620.0,0.05]],[[87877.0,0.20776447],[87879.0,0.01503],[87880.0,0.01543],[87881.0,0.0227287],[87895.0,0.08213229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217123176,[[87899.0,0.011394],[87891.0,0.01647],[87889.0,0.01509],[87886.0,0.00017073],[87884.0,0.011396]],[[87911.0,0.00072],[87912.0,0.01312],[87913.0,0.15388],[87914.0,0.06561089],[87915.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217152297,[[87916.0,0.15384],[87915.0,0.00017062],[87914.0,0.03194],[87913.0,0.011392],[87910.0,0.04422375]],[[87931.0,0.01139],[87932.0,0.00017029],[87934.0,0.01524],[87937.0,0.01501],[87944.0,0.068388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217274503,[[87894.0,0.057],[87893.0,0.011395],[87890.0,0.01562],[87889.0,0.09684],[87887.0,0.0164]],[[87907.0,0.057],[87908.0,0.011393],[87909.0,0.01614],[87910.0,0.171254],[87911.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217308241,[[87882.0,0.011396],[87879.0,0.01613],[87877.0,0.01577],[87876.0,0.057],[87870.0,0.268094]],[[87892.0,0.02369906],[87895.0,0.057],[87896.0,0.04488459],[87897.0,0.011394],[87898.0,5.115e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217336483,[[87881.0,0.011396],[87877.0,0.01596],[87876.0,0.057],[87874.0,0.05322504],[87872.0,0.01605]],[[87892.0,0.0240042],[87894.0,0.01586],[87895.0,0.07329],[87898.0,5.115e-05],[87899.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217362906,[[87881.0,0.011396],[87876.0,0.057],[87873.0,0.01528],[87872.0,0.07100234],[87871.0,0.011398]],[[87889.0,0.02402467],[87892.0,0.01506],[87893.0,0.01544],[87895.0,0.057],[87897.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217412354,[[87883.0,0.011396],[87874.0,0.011397],[87872.0,0.07148234],[87871.0,0.07351],[87870.0,0.30907291]],[[87888.0,0.057],[87890.0,0.01639],[87893.0,0.09684],[87894.0,0.01666],[87899.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217490727,[[87880.0,0.005317],[87871.0,0.057],[87870.0,0.19265423],[87867.0,0.011398],[87866.0,0.48735596]],[[87890.0,0.057],[87893.0,0.011395],[87895.0,0.09684],[89005.0,0.9124125],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217532458,[[87870.0,0.1870435],[87869.0,0.011398],[87868.0,0.01603],[87864.0,0.057],[87828.0,0.20381398]],[[87883.0,0.02367903],[87886.0,0.011396],[87887.0,0.00017062],[87890.0,0.1713135],[87891.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217552379,[[87872.0,0.027128],[87871.0,0.07303],[87870.0,0.1713135],[87861.0,0.011399],[87806.0,0.32649067]],[[87883.0,0.0236569],[87886.0,0.011396],[87887.0,0.00017062],[87890.0,0.1713135],[87891.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217649466,[[87878.0,0.057],[87877.0,0.01626],[87876.0,0.09684],[87874.0,0.026747],[87872.0,0.00017062]],[[87888.0,0.02364262],[87889.0,0.011396],[87895.0,0.057],[87899.0,0.09708],[87901.0,0.01156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217687282,[[87877.0,0.011397],[87876.0,0.15384],[87872.0,0.06871538],[87871.0,0.01596],[87870.0,0.17129602]],[[87889.0,0.02376938],[87892.0,0.011395],[87893.0,0.0117],[87896.0,0.00738],[87900.0,0.26813602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217709715,[[87879.0,0.011397],[87876.0,0.03196],[87873.0,0.057],[87858.0,0.06137949]],[[87892.0,0.15384],[87893.0,0.01156562],[87904.0,0.011394],[87906.0,0.06384547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217735234,[[87868.0,0.057],[87866.0,0.011398],[87865.0,0.09701062],[87864.0,0.03196],[87859.0,0.05312517]],[[87882.0,0.027926],[87883.0,0.01502],[87889.0,0.1014338],[89045.0,0.9124125],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217755249,[[87865.0,0.011399],[87863.0,0.057],[87861.0,0.01592],[87860.0,0.00017062],[87859.0,0.01593]],[[87878.0,0.057],[87880.0,0.09684],[87881.0,0.011397],[87882.0,0.21653],[87910.0,0.10259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217835416,[[87847.0,0.027611],[87843.0,0.057],[87842.0,0.05480211],[87837.0,0.09688],[87835.0,0.07278149]],[[87861.0,0.011399],[87863.0,0.00017072],[87866.0,0.07243],[87867.0,0.01549],[87870.0,0.01155509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217850824,[[87850.0,0.01621],[87849.0,0.011401],[87843.0,0.057],[87842.0,0.05480211],[87838.0,0.06137949]],[[87863.0,0.00017072],[87865.0,0.011399],[87866.0,0.057],[87868.0,0.01543],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217901660,[[87853.0,0.0114],[87851.0,0.057],[87850.0,0.17137018],[87848.0,0.01588],[87847.0,0.09688]],[[87864.0,0.01523],[87867.0,0.01514],[87868.0,0.068398],[87943.0,1.59452289],[87958.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767217952808,[[87877.0,0.011397],[87870.0,0.016],[87869.0,0.057],[87868.0,0.09688],[87866.0,0.011398]],[[87885.0,0.00017072],[87887.0,0.057],[87890.0,0.09688],[87892.0,0.011395],[87907.0,0.14539729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218003764,[[87868.0,0.057],[87867.0,0.00017072],[87866.0,0.011398],[87865.0,0.05402077],[87864.0,0.09684]],[[87880.0,0.0237567],[87881.0,0.026497],[87882.0,0.01601],[87885.0,0.00017072],[87909.0,0.14513897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218062409,[[87875.0,0.057],[87874.0,0.011397],[87872.0,0.09684],[87870.0,0.17783525],[87858.0,0.06137949]],[[87884.0,0.02361103],[87887.0,0.011396],[87891.0,0.03145],[87893.0,0.05717072],[87894.0,0.15263683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218077835,[[87875.0,0.057],[87872.0,0.09684],[87870.0,0.017898],[87868.0,0.05383339],[87863.0,0.06137949]],[[87883.0,0.0236107],[87884.0,0.011396],[87889.0,0.01584],[87892.0,0.01595],[87893.0,0.05717072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218099253,[[87875.0,0.03430996],[87872.0,0.108238],[87870.0,0.0065],[87869.0,0.05365201],[87859.0,0.011399]],[[87885.0,0.011396],[87889.0,0.01584],[87890.0,0.01595],[87893.0,0.05717072],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218128473,[[87872.0,0.068398],[87869.0,0.09684],[87868.0,0.00694],[87863.0,0.05406815],[87858.0,0.07277849]],[[87885.0,0.02396725],[87888.0,0.011396],[87889.0,0.01603],[87890.0,0.09684],[87891.0,0.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218157004,[[87867.0,0.00017072],[87866.0,0.057],[87863.0,0.011399],[87860.0,0.69132423],[87834.0,0.0639722]],[[87880.0,0.027867],[87881.0,0.01636],[87890.0,0.2681524],[87913.0,0.08207325],[87951.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218231893,[[87843.0,0.00017072],[87838.0,0.057],[87837.0,0.15163626],[87833.0,0.00795],[87831.0,0.011403]],[[87851.0,0.0114],[87854.0,0.01543],[87855.0,0.0164],[87857.0,0.00017072],[87871.0,0.17286039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218235488,[[87827.0,0.05704],[87826.0,0.06467539],[87823.0,0.09688],[87822.0,0.00813],[87815.0,0.05340783]],[[87842.0,0.03183],[87844.0,0.011401],[87846.0,0.05704],[87854.0,0.09688],[87858.0,0.07424823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218298733,[[87840.0,0.17153292],[87839.0,0.011401],[87838.0,0.07223],[87834.0,0.09692],[87824.0,0.06137949]],[[87851.0,0.02066709],[87852.0,0.05721072],[87855.0,0.011399],[87857.0,0.01555],[87943.0,0.4065683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218331362,[[87844.0,0.15392],[87841.0,0.05378506],[87839.0,0.011401],[87838.0,0.01563],[87823.0,0.06137949]],[[87858.0,0.01552],[87859.0,0.02294352],[87860.0,0.00017072],[87861.0,0.01642],[87867.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218370398,[[87854.0,0.01578],[87850.0,0.22845627],[87849.0,0.0538434],[87845.0,0.09688],[87837.0,0.011401]],[[87873.0,0.0685],[87874.0,0.01149947],[87875.0,0.05704],[87887.0,0.01636],[87890.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218415624,[[87847.0,0.0114],[87840.0,0.17138505],[87838.0,0.00017072],[87834.0,0.05704],[87833.0,0.011492]],[[87850.0,0.05704],[87853.0,0.11328],[87855.0,0.01543],[87856.0,0.00017072],[87863.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218499591,[[87827.0,0.0178314],[87826.0,7.2e-07],[87819.0,0.011403],[87817.0,0.22352772],[87811.0,0.01552]],[[87833.0,0.05704],[87834.0,0.01512],[87836.0,0.09688],[87837.0,0.011401],[87840.0,0.17151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218501391,[[87826.0,7.2e-07],[87820.0,0.011403],[87817.0,0.22352772],[87811.0,0.01552],[87634.0,0.71419834]],[[87833.0,0.07216],[87836.0,0.09688],[87838.0,0.011401],[87839.0,0.00017072],[87840.0,0.17151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218606485,[[87834.0,0.04063524],[87832.0,0.15043794],[87828.0,0.03078177],[87824.0,0.011403],[87823.0,0.04101349]],[[87841.0,0.01643],[87842.0,0.0114],[87852.0,0.05704],[87854.0,0.011399],[87855.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218642423,[[87830.0,0.05704],[87829.0,0.0537214],[87828.0,0.00017072],[87825.0,0.09692],[87822.0,0.011403]],[[87839.0,0.18285541],[87842.0,0.00022],[87847.0,0.05704],[87850.0,0.14291502],[87870.0,0.25352766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218670344,[[87836.0,0.01511],[87835.0,0.05704],[87834.0,0.01637],[87830.0,0.06525282],[87825.0,0.09692]],[[87849.0,0.05704],[87850.0,0.18285341],[87851.0,0.04512422],[87854.0,0.09692],[87865.0,0.06337932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218706668,[[87844.0,0.01656],[87843.0,0.01563],[87842.0,0.05405353],[87839.0,0.05704],[87837.0,0.09688]],[[87855.0,0.05721072],[87860.0,0.09692],[87863.0,0.01275],[87864.0,0.00975],[87869.0,0.04528328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218752906,[[87854.0,0.01612],[87851.0,0.01537072],[87850.0,0.05399418],[87849.0,0.011399],[87845.0,0.05704]],[[87866.0,0.05704],[87869.0,0.01156772],[87870.0,0.26826654],[87873.0,0.04521811],[87878.0,0.38788855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218785617,[[87851.0,0.05704],[87848.0,0.05429565],[87847.0,0.02806],[87834.0,0.05241449],[77414.0,0.04984627]],[[87860.0,0.17138654],[87865.0,0.01567],[87866.0,0.068437],[87867.0,0.0158],[87870.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218818849,[[87847.0,0.03176],[87844.0,0.01157072],[87843.0,0.05704],[87840.0,0.09688],[87835.0,0.46588146]],[[87865.0,0.027958],[87867.0,0.07284],[87869.0,0.09705072],[87878.0,0.23632751],[87887.0,0.10259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218928245,[[87825.0,0.05704],[87822.0,0.09692],[87821.0,0.011403],[87819.0,0.04586455],[87817.0,0.01534]],[[87837.0,0.02368925],[87840.0,0.05704],[87843.0,0.0114],[87855.0,0.05353091],[87860.0,0.17150562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218948568,[[87825.0,0.05704],[87822.0,0.09692],[87820.0,0.04585734],[87818.0,0.011403],[87817.0,0.01541]],[[87832.0,0.02414875],[87837.0,0.00106],[87840.0,0.05704],[87841.0,0.012111],[87842.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218961680,[[87822.0,0.09692],[87821.0,0.05704],[87820.0,0.07722734],[87819.0,0.011403],[87808.0,0.0615299]],[[87832.0,0.0241572],[87838.0,0.00102],[87840.0,0.068441],[87841.0,0.00071],[87842.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767218999808,[[87824.0,0.01559],[87822.0,0.01613],[87821.0,0.068443],[87820.0,0.04585734],[87745.0,0.32649067]],[[87834.0,0.22857288],[87840.0,0.0296],[87841.0,0.011401],[87842.0,0.09692],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219024254,[[87823.0,0.011403],[87822.0,0.01561],[87821.0,0.05704],[87819.0,0.02955],[87817.0,0.0458459]],[[87834.0,0.0237969],[87837.0,0.05704],[87838.0,0.0296],[87839.0,0.09692],[87840.0,0.17153288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219052570,[[87822.0,0.01561],[87821.0,0.05704],[87820.0,0.05567146],[87819.0,0.02955],[87802.0,0.011405]],[[87832.0,0.02379623],[87834.0,0.05704],[87838.0,0.0296],[87839.0,0.09692],[87848.0,0.12842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219078494,[[87851.0,0.05704],[87850.0,0.00017072],[87847.0,0.09692],[87846.0,0.0114],[87845.0,0.05776]],[[87864.0,0.0966003],[87866.0,0.011397],[87867.0,0.05721072],[97800.0,0.01],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219116130,[[87849.0,0.01579],[87847.0,0.05704],[87846.0,0.05003],[87844.0,0.09688],[87843.0,0.0114]],[[87854.0,0.02368775],[87860.0,0.17141087],[87861.0,0.057],[87864.0,0.011398],[87865.0,0.09877193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219161777,[[87849.0,0.011399],[87847.0,0.05704],[87844.0,0.14534],[87843.0,0.01523],[87819.0,0.10229915]],[[87860.0,0.17141087],[87863.0,0.011398],[87864.0,0.10537],[88425.0,0.6488266],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219181486,[[87854.0,0.057],[87851.0,0.011399],[87847.0,0.06468],[87839.0,0.04103925],[87838.0,0.05632122]],[[87866.0,0.10581],[87867.0,0.05391295],[87870.0,0.09688],[87871.0,0.011397],[87872.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219215618,[[87861.0,0.01538],[87857.0,0.057],[87855.0,0.09705072],[87840.0,0.05668216],[87820.0,0.17139812]],[[87871.0,0.011397],[87872.0,0.00017072],[87873.0,0.11186503],[87874.0,0.01159203],[87878.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219244548,[[87881.0,0.057],[87877.0,0.06404],[87875.0,0.04519523],[87870.0,0.09688],[87867.0,0.011397]],[[87890.0,0.011394],[87892.0,0.17129874],[87893.0,0.01190361],[87896.0,0.05288072],[87897.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219302707,[[87897.0,0.08368],[87895.0,0.00017072],[87894.0,0.057],[87890.0,0.09684],[87889.0,0.05660062]],[[87910.0,0.057],[87911.0,0.011392],[87912.0,0.00017072],[87914.0,0.09684],[87916.0,0.41725456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219411582,[[87868.0,0.057],[87867.0,0.04458433],[87866.0,0.00017072],[87865.0,0.011397],[87864.0,0.09688]],[[87880.0,0.02387995],[87881.0,0.28962483],[87885.0,0.027495],[87888.0,0.09688],[87894.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219426180,[[87859.0,2.06e-06],[87855.0,0.29189229],[87854.0,0.011399],[87853.0,0.057],[87848.0,0.06261]],[[87865.0,0.02412417],[87866.0,0.01619],[87868.0,0.00071],[87870.0,0.057],[87874.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219462912,[[87898.0,0.011393],[87892.0,0.08882],[87890.0,0.16922],[87885.0,0.011395],[77644.0,1.0]],[[87911.0,0.057],[87912.0,0.01159],[87915.0,0.11237],[87918.0,0.09336242],[87930.0,0.18271271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219542085,[[87891.0,0.0724],[87889.0,0.11034],[87886.0,0.09684],[87885.0,0.011395],[87880.0,0.00017063]],[[87898.0,0.00017063],[87904.0,0.011392],[87909.0,0.06219],[87910.0,0.01553],[87915.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219564790,[[87892.0,0.01608],[87891.0,0.057],[87890.0,0.11034],[87886.0,0.108235],[87883.0,0.04459909]],[[87897.0,0.02397093],[87898.0,0.00017063],[87905.0,0.011392],[87907.0,0.09684],[87908.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219590313,[[87891.0,0.01457],[87886.0,0.2209],[87884.0,0.011395],[87876.0,0.04546655],[87875.0,0.04515033]],[[87897.0,0.02397101],[87898.0,0.00017063],[87903.0,0.011393],[87907.0,0.09684],[87908.0,0.06243974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219610332,[[87882.0,0.057],[87878.0,0.09684],[87877.0,0.118716],[87876.0,0.35402629],[87862.0,0.253518]],[[87892.0,0.17125357],[87896.0,0.068393],[87900.0,0.01623],[87905.0,0.00017063],[87920.0,0.01502991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219665785,[[87873.0,0.011396],[87872.0,0.04568119],[87867.0,0.16153],[87866.0,0.09684],[87865.0,0.01516]],[[87881.0,0.02449138],[87886.0,0.057],[87889.0,0.124364],[87899.0,0.011393],[87904.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219712424,[[87884.0,0.15401063],[87883.0,0.05655818],[87881.0,0.10484],[87880.0,0.01606],[87645.0,0.5740447]],[[87899.0,0.10693],[87900.0,0.05717063],[87901.0,0.026863],[87906.0,0.09684],[87912.0,0.1443659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219735231,[[87893.0,0.011394],[87889.0,0.165],[87888.0,0.01521],[87884.0,0.09701063],[87883.0,0.04516318]],[[87900.0,0.00017063],[87904.0,0.057],[87907.0,0.01546],[87909.0,0.54138497],[87916.0,0.08203449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219799871,[[87899.0,0.068393],[87897.0,0.04450748],[87895.0,0.09684],[87893.0,0.12344],[87837.0,0.26652075]],[[87912.0,0.11474],[87913.0,0.00011327],[87915.0,0.011391],[87916.0,0.057],[87926.0,0.05389488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219868248,[[87904.0,0.011392],[87899.0,0.057],[87897.0,0.04460675],[87895.0,0.09684],[87892.0,0.129064]],[[87910.0,0.01579],[87911.0,0.057],[87913.0,0.09434327],[87915.0,0.17120457],[87916.0,0.10754862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219894757,[[87899.0,0.068393],[87896.0,0.04592597],[87895.0,0.09684],[87892.0,0.13289],[87890.0,0.17120457]],[[87906.0,0.02369837],[87910.0,0.17120457],[87911.0,0.057],[87912.0,0.011391],[87913.0,0.09021327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219922309,[[87918.0,0.01139],[87915.0,0.057],[87912.0,0.00017063],[87910.0,0.06045674],[87909.0,0.20395]],[[87927.0,0.05365177],[87929.0,0.54886249],[87932.0,0.068349],[87934.0,0.01605],[87951.0,0.31456711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219949320,[[87926.0,0.011389],[87922.0,0.13054],[87919.0,0.05448403],[87915.0,0.057],[87906.0,0.06147679]],[[87941.0,0.15376],[87942.0,0.0237029],[87943.0,0.12465],[87948.0,0.01563],[87952.0,0.09056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767219986963,[[87930.0,0.01136],[87929.0,0.06472529],[87927.0,0.05696],[87926.0,0.00017063],[87923.0,0.1525]],[[87939.0,0.02641856],[87940.0,0.20969607],[87943.0,0.05713063],[87947.0,0.011387],[87952.0,0.04482428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220011085,[[87936.0,0.011388],[87930.0,0.05454205],[87927.0,0.05696],[87926.0,0.15267063],[87925.0,0.01543]],[[87943.0,0.05713063],[87946.0,0.04993],[87950.0,0.17102607],[87951.0,0.011386],[87953.0,0.04463339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220099442,[[87932.0,0.011389],[87927.0,0.04546501],[87926.0,0.05713063],[87923.0,0.25723],[87922.0,0.01543]],[[87935.0,1.1e-07],[87940.0,0.17107699],[87943.0,0.04174063],[87944.0,0.05773],[87946.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220138283,[[87931.0,0.026939],[87926.0,0.21994063],[87923.0,0.0968],[87900.0,0.23224472],[87892.0,0.10245482]],[[87943.0,6.3e-07],[87945.0,0.05696],[87947.0,0.03494],[87948.0,0.05409884],[87950.0,0.27926399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220174413,[[87928.0,0.011389],[87926.0,0.05713063],[87923.0,0.0968],[87922.0,0.01526],[87919.0,0.16231]],[[87940.0,0.04109],[87941.0,0.00072],[87943.0,6.3e-07],[87944.0,0.011387],[87953.0,0.08203449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220200032,[[87915.0,1e-06],[87913.0,0.05696],[87912.0,0.00017063],[87911.0,0.011391],[87910.0,0.0450239]],[[87923.0,0.03172],[87925.0,0.00017063],[87927.0,0.01549],[87929.0,0.011389],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220250463,[[87901.0,0.011393],[87897.0,0.15376],[87892.0,0.15959],[87891.0,0.30857371],[87890.0,0.17116498]],[[87910.0,0.00011],[87911.0,0.01548],[87913.0,0.05696],[87917.0,0.05417466],[87920.0,0.17116498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220261474,[[87893.0,0.011394],[87890.0,0.05696],[87889.0,0.09697063],[87886.0,0.15959],[87885.0,0.01603]],[[87902.0,0.05302097],[87904.0,0.02666175],[87905.0,0.00268],[87906.0,0.05696],[87907.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220283887,[[87885.0,0.057],[87884.0,0.011395],[87881.0,0.09701063],[87862.0,0.08187264],[87854.0,0.10245482]],[[87902.0,0.033383],[87905.0,0.09149011],[87914.0,0.08203449],[87915.0,0.011391],[88048.0,0.71831966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220303510,[[87880.0,0.057],[87879.0,0.168036],[87876.0,0.01557],[87873.0,0.00017063],[87872.0,0.04513187]],[[87897.0,0.12576561],[87898.0,0.011393],[87899.0,0.01641],[87903.0,0.08203449],[87905.0,0.09267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220343740,[[87881.0,0.011395],[87877.0,0.16348],[87875.0,0.07293],[87873.0,0.04556216],[87852.0,0.08187264]],[[87890.0,0.057],[87892.0,0.05333372],[87894.0,0.00017063],[87896.0,0.09684],[87910.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220413610,[[87863.0,0.06447559],[87860.0,0.00017063],[87858.0,0.17683],[87855.0,0.057],[87836.0,0.011401]],[[87876.0,0.05717063],[87878.0,0.00103],[87883.0,0.05572039],[87884.0,0.09684],[87897.0,0.08203449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220434332,[[87855.0,0.011399],[87853.0,0.057],[87852.0,0.05381957],[87850.0,0.09688],[87849.0,0.17683]],[[87866.0,0.02496186],[87867.0,0.00021],[87872.0,0.04553287],[87873.0,0.011396],[87876.0,0.05717063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220483280,[[87805.0,0.05708],[87803.0,0.09692],[87800.0,0.16237],[87798.0,0.028016],[87762.0,0.13910448]],[[87809.0,0.00010984],[87813.0,0.17155152],[87816.0,0.09245845],[87818.0,0.05502736],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220517208,[[87806.0,0.16388],[87805.0,0.068485],[87803.0,0.09696],[87802.0,0.00063083],[87789.0,0.04599879]],[[87818.0,0.05506316],[87820.0,0.00017083],[87822.0,0.08921443],[87824.0,0.09696],[87825.0,0.64152208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220543429,[[87837.0,0.1352],[87836.0,0.00012],[87835.0,0.011401],[87834.0,0.05708],[87827.0,0.09692]],[[87846.0,0.02459486],[87850.0,0.02373971],[87851.0,0.05416979],[87855.0,0.09692],[87856.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220584069,[[87849.0,0.05708],[87848.0,0.09692],[87846.0,0.00017083],[87845.0,0.0114],[87840.0,0.17139162]],[[87859.0,0.011398],[87863.0,0.06522211],[87864.0,0.00017083],[87865.0,0.01584],[87873.0,0.17884917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220693739,[[87856.0,0.05704],[87855.0,0.011399],[87849.0,0.07928848],[87846.0,0.00017083],[87835.0,0.06155841]],[[87872.0,0.011397],[87874.0,0.00011321],[87875.0,0.01490422],[87879.0,0.43004312],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220756012,[[87842.0,0.0114],[87836.0,0.05704],[87833.0,0.14398],[87831.0,0.01475],[87830.0,0.17137014]],[[87850.0,0.17137014],[87852.0,0.05704],[87853.0,0.01595],[87854.0,0.16327],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220783019,[[87839.0,0.011401],[87836.0,0.05704],[87833.0,0.14398],[87831.0,0.01475],[87829.0,0.00017073]],[[87847.0,0.02410278],[87850.0,0.01661],[87851.0,0.16267],[87852.0,0.068439],[87873.0,0.13568095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220802354,[[87829.0,7.3e-07],[87827.0,0.05704],[87824.0,0.09688],[87816.0,0.162],[87813.0,0.026594]],[[87845.0,0.18013],[87854.0,0.09038538],[87857.0,0.108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220881812,[[87800.0,0.00017073],[87799.0,0.05704],[87798.0,0.011406],[87793.0,0.09692],[87790.0,0.16363]],[[87807.0,0.19143],[87810.0,0.05704],[87812.0,0.011404],[87813.0,0.0132046],[88116.0,0.53360889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220919950,[[87775.0,0.011409],[87769.0,0.05708],[87768.0,0.162],[87767.0,0.09696],[87765.0,0.03402]],[[87783.0,0.00011299],[87785.0,0.00017083],[87786.0,0.10798],[87788.0,0.03705],[87791.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767220956878,[[87789.0,0.18684],[87784.0,0.05712],[87781.0,0.09696],[87780.0,0.17176495],[87764.0,0.06153568]],[[87799.0,0.05712],[87803.0,0.00017083],[87804.0,0.15135817],[87808.0,0.0805],[87809.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221007220,[[87797.0,0.1625],[87795.0,0.05708],[87792.0,0.03709083],[87791.0,0.108367],[87770.0,0.37160997]],[[87806.0,0.05431496],[87807.0,0.011405],[87809.0,0.05708],[87810.0,0.00017083],[87814.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221081187,[[87789.0,0.05712],[87788.0,0.09713093],[87787.0,0.15677],[87784.0,0.05048],[87783.0,0.011408]],[[87802.0,0.011406],[87805.0,0.00017093],[87806.0,0.10787],[87807.0,0.15692],[87810.0,0.17162239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221109897,[[87796.0,0.16155],[87795.0,0.04733],[87794.0,0.05708],[87788.0,0.09713093],[77444.0,1.0]],[[87802.0,0.011406],[87810.0,0.05708],[87811.0,0.17162239],[87812.0,0.09696],[87815.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221151439,[[87797.0,0.00023],[87794.0,0.05708],[87789.0,0.166207],[87786.0,0.02025],[87779.0,0.06164011]],[[87804.0,0.011405],[87806.0,0.04381],[87809.0,0.22344],[87812.0,0.09696],[87813.0,0.0132046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221179767,[[87794.0,0.05708],[87792.0,0.16445],[87791.0,0.011407],[87788.0,0.09713093],[87786.0,0.02025]],[[87805.0,0.02429382],[87806.0,0.011405],[87809.0,0.05708],[87810.0,0.16636],[87811.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221222499,[[87799.0,0.11557],[87795.0,0.011406],[87794.0,0.05708],[87790.0,0.17160599],[87788.0,0.09713093]],[[87815.0,0.01182159],[87818.0,0.0921736],[87819.0,0.05708],[87821.0,0.16079],[87828.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221263430,[[87790.0,0.05708],[87789.0,0.09692],[87788.0,0.00017093],[87786.0,0.04461923],[87784.0,0.0211]],[[87801.0,0.02989],[87802.0,0.15622],[87816.0,0.01207341],[87817.0,0.154],[87818.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221310860,[[87753.0,0.05708],[87752.0,0.01157986],[87751.0,0.04457123],[87746.0,0.09696],[87744.0,0.08907]],[[87762.0,0.03584],[87764.0,0.15928],[87767.0,0.05708],[87769.0,0.09696],[87770.0,0.18317967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221357393,[[87791.0,0.08382],[87790.0,0.17176967],[87789.0,0.011407],[87788.0,0.05708],[87787.0,0.00017083]],[[87803.0,0.02470632],[87806.0,0.011405],[87809.0,0.00017083],[87811.0,0.09312],[87812.0,0.15122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221445306,[[87809.0,0.17152684],[87807.0,0.084245],[87805.0,0.00017083],[87799.0,0.05708],[87796.0,0.05670304]],[[87817.0,0.05708],[87820.0,0.09692],[87821.0,0.01453407],[87823.0,0.011403],[87824.0,0.03252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221495036,[[87809.0,0.05704],[87808.0,0.10849583],[87802.0,0.15937],[87800.0,0.06148096],[87792.0,0.54735782]],[[87820.0,0.24604],[87825.0,0.011403],[87828.0,0.09692],[87833.0,0.00017083],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221552284,[[87789.0,1.41e-06],[87785.0,0.00017083],[87782.0,0.05708],[87781.0,0.09692],[87779.0,0.011409]],[[87798.0,0.172376],[87799.0,0.05704],[87800.0,0.04887],[87808.0,0.09692],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221598407,[[87779.0,0.0001139],[87778.0,0.068489],[87775.0,0.39543798],[87773.0,0.04450031],[77244.0,1.0]],[[87789.0,0.1209],[87790.0,0.04614],[87793.0,0.011407],[87794.0,0.05708],[87796.0,0.01675855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221646160,[[87765.0,0.01141],[87757.0,0.1016401],[87756.0,0.09696],[87754.0,0.2072],[87752.0,0.011412]],[[87777.0,0.02501422],[87778.0,0.05708],[87780.0,0.09696],[87782.0,0.01157883],[87796.0,0.09137556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221686189,[[87715.0,0.04725],[87710.0,0.097],[87708.0,0.24252],[87707.0,0.16435],[87703.0,0.08212853]],[[87738.0,0.17185141],[87740.0,0.108414],[87741.0,0.05712],[87750.0,0.17185141],[87757.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221706895,[[87738.0,0.04345],[87733.0,0.16356],[87731.0,0.068575],[87730.0,0.17185141],[87729.0,0.097]],[[87750.0,0.17185141],[87751.0,0.05716],[87752.0,0.011412],[87756.0,0.097],[87800.0,0.31489593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221745036,[[87791.0,0.08951018],[87790.0,0.05716],[87787.0,0.04767],[87782.0,0.09696],[87781.0,0.011408]],[[87796.0,0.011406],[87808.0,0.011405],[87810.0,0.3520042],[87812.0,0.1789743],[87821.0,0.10261709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221872310,[[87752.0,0.00017093],[87749.0,0.15408],[87748.0,0.02583],[87744.0,0.011413],[87720.0,0.17179124]],[[87767.0,0.02548631],[87769.0,0.13447],[87771.0,0.25383],[87775.0,0.011409],[87780.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221915051,[[87739.0,0.0008],[87738.0,0.068534],[87736.0,0.00762],[87734.0,0.097],[87721.0,0.011416]],[[87751.0,0.02559014],[87754.0,0.01590907],[87756.0,0.011412],[87760.0,0.22284],[87765.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221949190,[[87787.0,0.011408],[87785.0,0.00605],[87781.0,0.05712],[87777.0,0.09696],[87774.0,0.011409]],[[87804.0,0.0684],[87805.0,0.171975],[87810.0,0.05712],[87815.0,0.09696],[87821.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767221973200,[[87762.0,0.15412],[87757.0,0.15139],[87756.0,0.011412],[87754.0,0.05229093],[87748.0,0.04586233]],[[87776.0,0.15601],[87778.0,0.083149],[87781.0,0.05716],[87787.0,0.011408],[87796.0,0.05435089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222036771,[[87765.0,0.01158093],[87762.0,0.15416],[87761.0,0.03682],[87752.0,0.011412],[77044.0,1.0]],[[87781.0,0.1567],[87782.0,0.03299],[87783.0,0.00017093],[87786.0,0.011408],[87787.0,0.48569837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222084295,[[87778.0,0.05712],[87770.0,0.18307447],[87769.0,0.00542],[87768.0,0.09696],[87765.0,0.03355093]],[[87783.0,0.02518585],[87787.0,0.011408],[87788.0,0.15105],[87790.0,0.06411093],[87798.0,0.15124133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222115018,[[87778.0,0.05712],[87775.0,0.011409],[87771.0,0.003],[87770.0,0.07499],[87768.0,0.09696]],[[87786.0,0.02472456],[87790.0,0.06411093],[87791.0,0.15148],[87793.0,0.05716],[87794.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222172962,[[87782.0,0.05712],[87780.0,0.15451362],[87778.0,0.011409],[87777.0,0.1615],[87774.0,0.09408]],[[87793.0,0.02501104],[87795.0,0.16529],[87796.0,0.14643],[87800.0,0.16591962],[87801.0,0.15006682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222216000,[[87732.0,0.05712],[87730.0,0.011415],[87726.0,0.097],[87725.0,0.09547],[87722.0,0.04570782]],[[87746.0,0.15259],[87747.0,0.10024],[87750.0,0.15451362],[87751.0,0.05712],[87752.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222249624,[[87733.0,0.068535],[87732.0,0.09357],[87730.0,0.00017093],[87729.0,0.25648],[87720.0,0.04435575]],[[87744.0,0.02513927],[87746.0,0.05712],[87748.0,0.00017093],[87749.0,0.01248857],[87750.0,0.25001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222277047,[[87751.0,0.00017093],[87747.0,0.05712],[87744.0,0.170253],[87742.0,0.19173],[87718.0,0.011416]],[[87761.0,0.169221],[87763.0,0.05712],[87765.0,0.0912],[87768.0,0.00017093],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222323269,[[87728.0,0.068575],[87724.0,0.097],[87721.0,0.15238],[87720.0,0.27287622],[87709.0,0.08212853]],[[87748.0,0.011413],[87749.0,0.097],[87750.0,0.21182715],[87757.0,0.011412],[87768.0,0.0820143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222357692,[[87729.0,0.122365],[87728.0,0.16258],[87725.0,0.05716],[87723.0,0.097],[87695.0,0.10245482]],[[87747.0,0.05716],[87748.0,0.123263],[87750.0,9.3e-07],[87753.0,0.0548554],[87810.0,0.3283747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222383820,[[87723.0,0.09637],[87717.0,0.011417],[87712.0,0.05716],[87708.0,0.011418],[87640.0,0.32802554]],[[87724.0,0.02545945],[87731.0,0.09704],[87734.0,0.06874593],[87738.0,0.05426479],[87739.0,0.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222422345,[[87730.0,0.00017093],[87727.0,0.15057093],[87724.0,0.104966],[87722.0,0.097],[87720.0,0.15466427]],[[87739.0,0.02449183],[87740.0,0.011414],[87741.0,0.05716],[87746.0,0.09477],[87748.0,0.16586093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222483391,[[87743.0,0.10056],[87742.0,0.011413],[87739.0,0.05716],[87736.0,0.097],[87730.0,0.05713352]],[[87755.0,0.05703891],[87758.0,0.011411],[87762.0,0.097],[87766.0,0.15983],[87767.0,0.10694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222511117,[[87747.0,0.09765],[87746.0,0.15065],[87740.0,0.011414],[87739.0,0.05716],[87736.0,0.097]],[[87750.0,0.02382428],[87753.0,0.011412],[87754.0,0.05712],[87758.0,0.097],[87763.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222536433,[[87754.0,0.16262],[87753.0,0.05653],[87749.0,0.05712],[87748.0,0.01158393],[87740.0,0.15459756]],[[87764.0,0.011412],[87765.0,0.05712],[87766.0,0.00017093],[87768.0,0.097],[87778.0,0.06157895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222567071,[[87745.0,0.00017093],[87742.0,0.05712],[87741.0,0.011413],[87737.0,0.14232405],[87736.0,0.04611]],[[87756.0,0.02413457],[87757.0,0.05712],[87759.0,0.35967193],[87760.0,0.15459756],[87773.0,0.06163266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222591583,[[87740.0,0.011414],[87736.0,0.15412],[87735.0,0.04594618],[87733.0,0.00017093],[87732.0,0.24191]],[[87751.0,0.16263],[87752.0,0.09685],[87755.0,0.011412],[87756.0,0.00017093],[87760.0,0.21171756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222658141,[[87726.0,0.05712],[87723.0,0.15352257],[87720.0,0.15468593],[87719.0,0.15604],[87711.0,0.04493564]],[[87738.0,0.011414],[87739.0,0.15537],[87740.0,0.23484593],[87741.0,0.00017093],[87755.0,0.05520137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222691352,[[87734.0,0.4],[87733.0,0.068535],[87731.0,0.00017093],[87730.0,0.40772593],[87719.0,0.011416]],[[87746.0,0.011413],[87747.0,0.05712],[87749.0,0.15554093],[87750.0,0.25168593],[87753.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222723077,[[87751.0,0.08768],[87749.0,0.21255],[87744.0,0.011413],[87740.0,0.097],[87727.0,0.06162386]],[[87769.0,0.21979],[87770.0,0.097],[87772.0,0.13380997],[87774.0,0.0820143],[87782.0,0.11447405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222789824,[[87755.0,0.15317],[87754.0,0.07418],[87753.0,0.05712],[87748.0,0.011413],[87747.0,0.097]],[[87764.0,0.011411],[87768.0,0.05712],[87769.0,9.3e-07],[87770.0,0.15459751],[87773.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222795427,[[87756.0,0.07418],[87755.0,0.15317],[87753.0,0.05712],[87750.0,0.04462135],[87748.0,0.011413]],[[87760.0,0.0236927],[87764.0,0.011411],[87768.0,0.05712],[87769.0,9.3e-07],[87770.0,0.15459751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222848175,[[87754.0,0.1601],[87753.0,0.06463],[87748.0,0.068533],[87742.0,0.09717093],[87164.0,0.65605109]],[[87755.0,0.0244041],[87762.0,0.05712],[87767.0,0.01141],[87768.0,0.097],[87769.0,9.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222871996,[[87754.0,0.1601],[87753.0,0.06463],[87750.0,0.011412],[87748.0,0.05712],[87737.0,0.011414]],[[87761.0,0.0244798],[87762.0,0.05712],[87766.0,0.01141],[87768.0,0.097],[87769.0,0.05462608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222900314,[[87742.0,0.15397],[87741.0,0.02783],[87740.0,0.05712],[87738.0,0.01158493],[87735.0,0.097]],[[87751.0,0.02437635],[87756.0,0.05712],[87758.0,0.097],[87759.0,0.067801],[87760.0,0.15463803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222926141,[[87738.0,0.00017093],[87731.0,0.011415],[87726.0,0.07078],[87723.0,0.097],[87713.0,0.06162386]],[[87742.0,0.0632],[87746.0,0.15904],[87747.0,0.05712],[87751.0,0.01158293],[87754.0,0.06416856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767222996594,[[87737.0,0.097],[87734.0,0.05712],[87732.0,0.02583],[87730.0,0.011415],[87728.0,0.00017093]],[[87751.0,0.00017093],[87756.0,0.180072],[87758.0,0.11607501],[87767.0,0.0934243],[87775.0,0.10261709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223016510,[[87741.0,0.05712],[87737.0,0.097],[87736.0,0.033094],[87724.0,0.011416],[87355.0,0.49203831]],[[87746.0,0.0238889],[87752.0,0.011412],[87755.0,0.00017093],[87758.0,0.11607501],[87759.0,0.14523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223070855,[[87739.0,0.05151923],[87737.0,0.097],[87735.0,0.011414],[87730.0,0.15461872],[87724.0,0.011416]],[[87748.0,0.02358793],[87750.0,0.15461872],[87751.0,0.011412],[87753.0,0.09823],[87754.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223104988,[[87739.0,0.05151923],[87738.0,0.011414],[87737.0,0.097],[87728.0,0.0412876],[87727.0,0.011415]],[[87752.0,0.048932],[87753.0,0.05712],[87755.0,0.00017093],[87757.0,0.07117],[87761.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223147431,[[87715.0,0.05712],[87714.0,0.00017093],[87713.0,0.09704],[87712.0,0.011417],[87700.0,0.16615519]],[[87722.0,0.0258102],[87725.0,0.02922],[87726.0,0.06807653],[87730.0,0.21185619],[87745.0,0.14862748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223166843,[[87707.0,0.05712],[87705.0,0.09721093],[87702.0,0.011419],[87700.0,0.15473619],[87688.0,0.01142]],[[87719.0,0.02386],[87720.0,0.20643619],[87724.0,0.068536],[87735.0,0.0820143],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223198171,[[87706.0,0.15416],[87705.0,0.00017093],[87703.0,0.011418],[87700.0,0.15473619],[87693.0,0.01142]],[[87714.0,0.02579711],[87721.0,0.011416],[87724.0,0.13268],[87730.0,0.15473619],[87741.0,0.10261709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223233710,[[87707.0,0.15416],[87705.0,0.00017093],[87704.0,0.011418],[87699.0,0.04589573],[87685.0,0.254021]],[[87715.0,0.02071],[87718.0,0.04483],[87721.0,0.011416],[87728.0,0.05712],[87732.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223318463,[[87681.0,0.011421],[87680.0,0.15481542],[87677.0,0.05716],[87675.0,0.00017103]],[[87691.0,0.05511],[87692.0,0.05733103],[87695.0,0.09704],[87696.0,0.01989],[87700.0,0.15481542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223357704,[[87696.0,0.02167],[87695.0,0.05716],[87694.0,0.01159103],[87690.0,0.09704],[87680.0,0.16623732]],[[87713.0,0.05716],[87714.0,0.011417],[87716.0,0.07498],[87718.0,0.15115724],[87725.0,0.09296522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223401042,[[87721.0,0.09704],[87720.0,0.21182143],[87718.0,0.00017103],[87715.0,0.011417],[87714.0,0.01924]],[[87733.0,0.0459],[87734.0,0.030035],[87736.0,0.00017103],[87740.0,0.15470143],[87760.0,0.09336358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223427360,[[87721.0,0.09704],[87720.0,0.21182143],[87718.0,0.02033103],[87717.0,0.011417],[87708.0,0.06169616]],[[87734.0,0.011415],[87736.0,0.00017103],[87737.0,0.0464],[87739.0,0.01915],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223456295,[[87717.0,0.05694897],[87715.0,0.01158803],[87713.0,0.01702],[87711.0,0.09704],[87707.0,0.06169616]],[[87730.0,0.02438231],[87731.0,0.011415],[87733.0,0.14499],[87738.0,0.01784],[87750.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223475996,[[87717.0,0.05694897],[87715.0,0.00017103],[87714.0,0.011417],[87713.0,0.01615],[87711.0,0.09704]],[[87729.0,0.02452722],[87731.0,0.011415],[87733.0,0.14642],[87736.0,0.05729103],[87738.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223505722,[[87732.0,0.05712],[87730.0,0.09704],[87729.0,0.01615],[87728.0,0.011415],[87721.0,0.04466999]],[[87745.0,0.03577077],[87748.0,0.0161],[87749.0,0.10428676],[87750.0,0.10562],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223539553,[[87733.0,0.09717103],[87732.0,0.068535],[87730.0,0.15465212],[87728.0,0.01655],[87719.0,0.07311216]],[[87747.0,0.01717],[87748.0,0.062913],[87749.0,0.01390267],[87760.0,0.15465212],[87764.0,0.50704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223580681,[[87733.0,0.04558845],[87731.0,0.05708],[87730.0,0.097],[87727.0,0.011415],[87725.0,0.02797]],[[87745.0,0.124843],[87746.0,0.02023],[87758.0,0.097],[87769.0,0.05418924],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223670660,[[87722.0,0.068536],[87719.0,0.02622],[87717.0,0.09717093],[87711.0,0.06169616],[87710.0,0.16612184]],[[87735.0,0.011414],[87738.0,0.05712],[87739.0,0.05625],[87740.0,0.15470384],[87865.0,0.6567494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223691570,[[87722.0,0.05712],[87720.0,0.15470384],[87719.0,0.037636],[87717.0,0.09717093],[87670.0,0.011423]],[[87732.0,0.02481962],[87736.0,0.011414],[87738.0,0.05712],[87740.0,0.20966384],[87742.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223722204,[[87723.0,0.05712],[87718.0,0.034277],[87717.0,0.09717093],[87705.0,0.011418],[87673.0,0.057114]],[[87733.0,0.011415],[87738.0,0.05712],[87739.0,0.05056],[87740.0,0.097],[87743.0,0.06531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223749724,[[87724.0,0.02133],[87723.0,0.05712],[87718.0,0.05576995],[87717.0,0.09717093],[87704.0,0.12687657]],[[87732.0,0.011415],[87738.0,0.05712],[87740.0,0.15034774],[87743.0,0.02131093],[87744.0,0.05321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223776036,[[87724.0,0.15412],[87721.0,0.011416],[87720.0,0.15467975],[87719.0,0.00194],[87718.0,0.04596227]],[[87735.0,0.011414],[87740.0,0.05474898],[87743.0,0.02131093],[87744.0,0.11001],[87758.0,0.08195258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223831796,[[87734.0,0.05708],[87730.0,0.097],[87724.0,0.011416],[87714.0,0.10660165],[87707.0,0.011418]],[[87739.0,0.02422923],[87740.0,0.011414],[87742.0,0.01751],[87743.0,0.00017093],[87745.0,0.04771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223888143,[[87740.0,0.15460774],[87739.0,0.165494],[87735.0,0.00017093],[87729.0,0.04104707],[87724.0,0.04468833]],[[87754.0,0.06490187],[87758.0,0.15408],[87759.0,0.06703],[87762.0,0.01308289],[87783.0,0.10261709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223964424,[[87736.0,0.05708],[87735.0,0.00017093],[87731.0,0.097],[87725.0,0.011416],[87722.0,0.06167958]],[[87742.0,0.011413],[87752.0,0.05151],[87753.0,0.01765],[87754.0,0.05342395],[87755.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767223994147,[[87727.0,0.165495],[87724.0,0.08506769],[87720.0,0.35971717],[87716.0,0.011417],[87698.0,0.1434402]],[[87742.0,0.01592093],[87743.0,0.011413],[87745.0,0.05427],[87770.0,0.25726196],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224047885,[[87724.0,9.3e-07],[87718.0,0.22320053],[87715.0,0.097],[87713.0,0.02773],[87709.0,0.04601534]],[[87731.0,0.02517949],[87732.0,0.01621],[87733.0,0.05708],[87734.0,0.04745],[87738.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224102546,[[87722.0,0.05708],[87720.0,0.011416],[87719.0,0.00017093],[87718.0,0.097],[87713.0,0.04554]],[[87730.0,0.01619],[87732.0,0.04607],[87735.0,0.011414],[87736.0,0.05708],[87741.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224118248,[[87722.0,0.01569052],[87719.0,0.00017093],[87718.0,0.097],[87716.0,0.056957],[87708.0,0.04566985]],[[87730.0,0.02508462],[87731.0,0.011415],[87735.0,0.04607],[87736.0,0.0155],[87740.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224159402,[[87723.0,0.05708],[87720.0,0.097],[87719.0,0.19873745],[87717.0,0.01631],[87716.0,0.011417]],[[87738.0,0.04226],[87739.0,0.011414],[87740.0,0.11106671],[87750.0,0.15469652],[87751.0,0.08195258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224194139,[[87715.0,0.03863],[87714.0,0.01653],[87713.0,0.011417],[87712.0,0.05708],[87711.0,0.09717093]],[[87727.0,0.0249089],[87729.0,0.00017093],[87733.0,0.05708],[87734.0,0.01622],[87735.0,0.03886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224258965,[[87703.0,0.05708],[87701.0,0.01590093],[87700.0,0.25181711],[87697.0,0.011419],[87696.0,0.0443944]],[[87713.0,0.011417],[87714.0,0.02512437],[87716.0,0.01192035],[87720.0,0.05349588],[87721.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224293613,[[87705.0,0.03529],[87704.0,0.01517],[87703.0,0.068498],[87701.0,0.00017093],[87700.0,0.25181711]],[[87714.0,0.02489874],[87718.0,0.011417],[87721.0,0.06930101],[87722.0,0.01605],[87723.0,0.15114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224302417,[[87710.0,0.15477711],[87709.0,0.011418],[87707.0,0.03356],[87704.0,0.01517],[87703.0,0.05708]],[[87721.0,0.06930101],[87722.0,0.011416],[87723.0,0.09704],[87727.0,0.01605],[87735.0,0.08195258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224361367,[[87700.0,0.011419],[87699.0,0.01588],[87695.0,0.05325862],[87694.0,0.05712],[87690.0,0.15490766]],[[87716.0,0.05712],[87719.0,0.09704],[87721.0,0.01332435],[87726.0,0.03086],[87727.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224405904,[[87710.0,0.00762],[87709.0,0.15473321],[87707.0,0.06471103],[87705.0,0.011418],[87702.0,0.09704]],[[87721.0,0.011416],[87723.0,0.01494489],[87724.0,0.00017103],[87729.0,0.05712],[87730.0,0.11359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224442930,[[87727.0,0.15408],[87721.0,0.00675],[87720.0,0.011416],[87715.0,0.04546647],[87714.0,0.06145355]],[[87738.0,0.011414],[87743.0,0.04977],[87751.0,0.068492],[87752.0,0.01410837],[87780.0,0.90571151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224485580,[[87725.0,0.05712],[87721.0,0.00017103],[87720.0,0.00588],[87719.0,0.097],[87703.0,0.37446398]],[[87736.0,0.02519691],[87738.0,0.011414],[87739.0,0.00017103],[87743.0,0.14473],[87751.0,0.068492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224505096,[[87730.0,0.15467243],[87728.0,0.00604],[87725.0,0.05712],[87721.0,0.00017103],[87654.0,0.32775231]],[[87743.0,0.011413],[87744.0,0.05708],[87745.0,0.097],[87750.0,0.19100243],[87769.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224584165,[[87740.0,0.011414],[87728.0,0.011415],[87725.0,0.11747692],[87724.0,0.097],[87721.0,0.06181565]],[[87746.0,0.05708],[87748.0,0.11263],[87752.0,0.01410837],[87753.0,0.011412],[87762.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224625708,[[87741.0,0.011413],[87730.0,0.16607814],[87728.0,0.02689],[87725.0,0.11747692],[87724.0,0.097]],[[87744.0,0.05708],[87748.0,0.11335],[87751.0,0.15466314],[87756.0,0.011412],[87766.0,0.06245324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224662940,[[87739.0,0.011414],[87729.0,0.011415],[87726.0,0.02152],[87725.0,0.10344],[87721.0,0.01158703]],[[87746.0,0.10494],[87748.0,0.02128],[87750.0,0.15466314],[87752.0,0.11110837],[87754.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224723410,[[87728.0,0.011415],[87727.0,0.25736],[87724.0,0.04111976],[87721.0,0.01158703],[77620.0,0.05]],[[87745.0,0.05592],[87746.0,0.08637],[87752.0,0.11110837],[87756.0,0.011412],[87770.0,0.25697406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224777251,[[87709.0,0.05712],[87708.0,0.09704],[87704.0,0.129798],[87702.0,0.05658],[87700.0,0.15472761]],[[87719.0,0.02467906],[87720.0,0.011416],[87722.0,0.11509],[87725.0,0.05712],[87727.0,0.05895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224803882,[[87710.0,0.011418],[87709.0,0.05712],[87708.0,0.14006],[87706.0,0.16114],[87700.0,0.06164462]],[[87724.0,0.02443102],[87725.0,0.068536],[87727.0,0.1336],[87729.0,0.09704],[87750.0,0.25705452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224830803,[[87712.0,0.20563],[87710.0,0.011418],[87709.0,0.05712],[87706.0,0.09704],[87655.0,0.26629875]],[[87722.0,0.02416952],[87723.0,0.011416],[87725.0,0.05712],[87729.0,0.09704],[87731.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224932201,[[87742.0,0.05708],[87741.0,0.011413],[87735.0,0.16475092],[87734.0,0.097],[87732.0,0.11337]],[[87757.0,0.26804],[87762.0,0.15412],[87766.0,0.01158092],[87767.0,0.01195786],[87770.0,0.15459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767224993647,[[87745.0,0.011413],[87742.0,0.05708],[87735.0,0.00017092],[87734.0,0.26109],[87731.0,0.10707]],[[87753.0,0.16527],[87754.0,0.11284],[87755.0,0.05708],[87760.0,0.1546197],[87761.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225087135,[[87735.0,0.011414],[87728.0,0.05708],[87727.0,0.00017092],[87725.0,0.097],[87724.0,0.15279]],[[87742.0,0.02378283],[87743.0,0.01868],[87744.0,0.05708],[87754.0,0.10858292],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225119458,[[87720.0,0.00017092],[87718.0,0.011417],[87715.0,0.10584],[87713.0,0.16484],[87710.0,0.15485321]],[[87730.0,0.15471504],[87736.0,0.05708],[87737.0,0.10841492],[87754.0,0.08185586],[87769.0,0.15465777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225150594,[[87720.0,0.00017092],[87718.0,0.011417],[87716.0,0.05708],[87715.0,0.097],[87714.0,0.09236]],[[87729.0,0.02391054],[87730.0,0.15471504],[87731.0,0.05708],[87733.0,0.011415],[87737.0,0.09700092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225189211,[[87690.0,0.08752],[87689.0,0.13941],[87685.0,0.00011326],[87683.0,0.09704],[87682.0,0.05712]],[[87705.0,0.02439398],[87707.0,0.06241361],[87708.0,0.00011674],[87711.0,0.00017102],[87757.0,0.27744357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225223436,[[87703.0,0.07994],[87702.0,0.11672],[87696.0,0.068539],[87691.0,0.09704],[87685.0,0.0526582]],[[87712.0,0.011417],[87713.0,0.01178779],[87714.0,0.05712],[87716.0,0.18984126],[87717.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225305811,[[87703.0,0.07103],[87700.0,0.08513],[87698.0,0.05712],[87693.0,0.09704],[87692.0,0.01142]],[[87707.0,0.011418],[87712.0,0.05712],[87713.0,0.0115358],[87716.0,0.18722367],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225374786,[[87710.0,0.05712],[87709.0,0.00017102],[87706.0,0.10141],[87703.0,0.09704],[87700.0,0.16616337]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87726.0,0.10639],[87727.0,0.10862602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225427146,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.09704],[87703.0,0.011418]],[[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87750.0,1.06239446],[87867.0,0.056988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225427347,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.09704],[87703.0,0.011418]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87746.0,0.34495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225428150,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.09704],[87703.0,0.011418]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87746.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225429342,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.09704],[87703.0,0.011418]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87746.0,0.34495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225430249,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.09704],[87703.0,0.011418]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225431550,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.108458],[77191.0,0.05030321]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225431753,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.108458],[87368.0,0.41003193]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225432153,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.187728],[87701.0,0.04112238]],[[87721.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225432454,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.187728],[87701.0,0.04112238]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225435957,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87702.0,0.011419]],[[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225436258,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225437456,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225437658,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87718.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225439857,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87718.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225440158,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87718.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225440159,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87704.0,0.011418]],[[87718.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225441868,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.047218],[87705.0,0.17631],[77191.0,0.05030321]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225442763,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.047218],[87705.0,0.17631],[77191.0,0.05030321]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87738.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225442965,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.047218],[87705.0,0.17631],[77191.0,0.05030321]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225443258,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87719.0,0.011416],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225443460,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87739.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225443762,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87733.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225446164,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87714.0,0.00202468],[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225447170,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87713.0,0.00202468],[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225447356,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87712.0,0.00228076],[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225448072,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225449669,[[87711.0,0.05712],[87709.0,0.00017102],[87706.0,0.0358],[87705.0,0.17631],[87703.0,0.011418]],[[87717.0,0.011417],[87723.0,0.05712],[87725.0,0.01349478],[87727.0,0.28895102],[87982.0,0.49256205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225449866,[[87713.0,0.04065],[87712.0,0.07581],[87711.0,0.05712],[87709.0,0.00017102],[87705.0,0.09704]],[[87727.0,0.00017102],[87733.0,0.090355],[87734.0,0.10716],[87737.0,0.08185586],[87747.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225450158,[[87709.0,0.00017102],[87703.0,0.04065],[87698.0,0.05407],[87695.0,0.06168357],[87686.0,0.08224981]],[[87726.0,0.1861],[87727.0,0.01481104],[87733.0,0.068535],[87734.0,0.09704],[87740.0,0.16614508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225450368,[[87710.0,0.05712],[87709.0,0.00017102],[87707.0,0.09704],[87703.0,0.011418],[87699.0,0.04065]],[[87717.0,0.011417],[87721.0,0.10716],[87722.0,0.07894],[87727.0,0.02622604],[87733.0,0.068535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225450561,[[87710.0,0.05712],[87709.0,0.00017102],[87707.0,0.09704],[87702.0,0.051689],[87676.0,0.11384459]],[[87717.0,0.011417],[87721.0,0.10716],[87722.0,0.07894],[87727.0,0.02622604],[87733.0,0.068535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225451067,[[87710.0,0.05712],[87709.0,0.00017102],[87707.0,0.09704],[87702.0,0.04027],[87676.0,0.11384459]],[[87716.0,0.011417],[87722.0,0.07894],[87724.0,0.10716],[87725.0,0.05712],[87727.0,0.02622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225451258,[[87710.0,0.05712],[87709.0,0.00017102],[87707.0,0.09704],[87702.0,0.04027],[87698.0,0.10661138]],[[87715.0,0.011417],[87722.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87742.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225451568,[[87710.0,0.05712],[87709.0,0.00017102],[87707.0,0.09704],[87702.0,0.04027],[87700.0,0.011419]],[[87715.0,0.011417],[87722.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87742.0,0.08185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225452662,[[87709.0,0.05729102],[87707.0,0.09704],[87702.0,0.04027],[87698.0,0.065489],[77414.0,0.04984627]],[[87715.0,0.011417],[87722.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87738.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225452864,[[87709.0,0.04587502],[87707.0,0.09704],[87702.0,0.04027],[87700.0,0.011419],[87698.0,0.05407]],[[87715.0,0.011417],[87722.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87738.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225453164,[[87709.0,0.04587502],[87707.0,0.09704],[87702.0,0.04027],[87700.0,0.011419],[87698.0,0.05407]],[[87721.0,0.07894],[87722.0,0.10716],[87725.0,0.05712],[87727.0,0.02622604],[87738.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225453868,[[87709.0,0.04587502],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87700.0,0.011419]],[[87721.0,0.07894],[87722.0,0.10716],[87725.0,0.05712],[87727.0,0.02622604],[87728.0,0.09213121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225454368,[[87709.0,0.04587502],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87700.0,0.011419]],[[87716.0,0.011417],[87721.0,0.07894],[87722.0,0.10716],[87725.0,0.05712],[87727.0,0.02622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225455271,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[86566.0,0.9169407]],[[87721.0,0.07894],[87725.0,0.05712],[87727.0,0.02622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225455272,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[86566.0,0.9169407]],[[87721.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[88860.0,0.9124125],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225455578,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87701.0,0.011419]],[[87717.0,0.011417],[87721.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87750.0,0.96801337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225456668,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87696.0,0.011419]],[[87714.0,0.011417],[87721.0,0.1861],[87722.0,0.011416],[87725.0,0.05712],[87727.0,0.02622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225456868,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87698.0,0.065489]],[[87714.0,0.011417],[87721.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87731.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225457568,[[87709.0,2e-08],[87707.0,0.09704],[87706.0,0.00017102],[87702.0,0.04027],[87700.0,0.011419]],[[87714.0,0.011417],[87721.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87731.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225458470,[[87700.0,0.011419]],[[87714.0,0.011417],[87721.0,0.1861],[87725.0,0.05712],[87727.0,0.02622604],[87731.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225458471,[[87694.0,0.05712],[87691.0,0.01142],[87690.0,0.09334238],[87684.0,0.06168357],[87683.0,0.05497]],[[87708.0,0.10716],[87709.0,0.011418],[87711.0,0.07894],[87717.0,0.05712],[87720.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225458663,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09704],[87687.0,0.09609238],[87685.0,0.011421]],[[87703.0,0.011419],[87710.0,0.05712],[87711.0,0.1861],[87716.0,0.011417],[87720.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225458965,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09704],[87687.0,0.05497],[87685.0,0.011421]],[[87701.0,0.011419],[87710.0,0.05712],[87711.0,0.1861],[87716.0,0.011417],[87720.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225459468,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87685.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87710.0,0.05712],[87711.0,0.1861],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225460169,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87682.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87710.0,0.05712],[87711.0,0.1861],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225460365,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87684.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87710.0,0.05712],[87711.0,0.1861],[87716.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225460768,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87684.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.05712],[87711.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225463079,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87681.0,0.011421]],[[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.05712],[87711.0,0.10716],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225463772,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87681.0,0.011421]],[[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.05712],[87711.0,0.10716],[87792.0,0.26603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225463973,[[87694.0,0.05712],[87690.0,0.05222],[87689.0,0.09715326],[87687.0,0.05497],[87683.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.05712],[87711.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225466263,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87679.0,0.011422]],[[87698.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.068538],[87711.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225466474,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87679.0,0.011422]],[[87698.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.068538],[87738.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225466867,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87658.0,0.07347045]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.068538],[87738.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225467174,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87683.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87730.0,0.16614608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225467675,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87685.0,0.011421]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87730.0,0.16614608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225468674,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87685.0,0.011421]],[[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87730.0,0.16614608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225468675,[[87692.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87686.0,0.09704],[87685.0,0.011421]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87730.0,0.16614608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225469072,[[87690.0,0.10525],[87689.0,0.00011326],[87685.0,0.011421],[87600.0,0.32775231],[87580.0,3.83745097]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87730.0,0.16614608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225469277,[[87691.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87687.0,0.09704],[87676.0,0.011422]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225469569,[[87691.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87706.0,0.01158902],[87709.0,0.1861],[87710.0,0.05712],[87718.0,0.011417],[87733.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225470173,[[87691.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225470671,[[87691.0,0.05712],[87690.0,0.10525],[87689.0,0.00011326],[87687.0,0.09704]],[[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.05712],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225470672,[[87691.0,0.10723],[87690.0,0.06445],[87689.0,0.00011326],[87687.0,0.09704],[87680.0,0.15480447]],[[87706.0,0.00017102],[87707.0,0.011418],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225470872,[[87691.0,0.10723],[87690.0,0.06445],[87689.0,0.00011326],[87687.0,0.09704],[87680.0,0.15480447]],[[87705.0,0.011418],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225471777,[[87691.0,0.10723],[87690.0,0.05303],[87689.0,0.00011326],[87687.0,0.10846],[87680.0,0.15480447]],[[87705.0,0.011418],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225472074,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.10846],[87680.0,0.15480447],[87644.0,0.42042297]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225472276,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04989],[87687.0,0.10846],[87680.0,0.15480447]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225472277,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04989],[87687.0,0.10846],[87685.0,0.05087]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225473276,[[87691.0,0.05712],[87690.0,0.04967],[87689.0,0.00011326],[87687.0,0.10846],[87685.0,0.05087]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225474076,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.10846],[87685.0,0.05087]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225474077,[[87691.0,0.10657],[87689.0,0.00011326],[87687.0,0.10846],[87685.0,0.05087],[76997.0,0.00043536]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225474378,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04945],[87687.0,0.10846],[87685.0,0.05087]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87718.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225477378,[[87691.0,0.05712],[87690.0,0.04876],[87689.0,0.00011326],[87687.0,0.09704],[87685.0,0.05087]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87713.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225477774,[[87691.0,0.10566],[87689.0,0.00011326],[87687.0,0.09704],[87685.0,0.05087],[87637.0,0.08956746]],[[87701.0,0.011419],[87706.0,0.00017102],[87709.0,0.1861],[87710.0,0.21192447],[87713.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225477981,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.09704],[87637.0,0.08956746]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.05712],[87712.0,0.11119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225478181,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.09704],[87675.0,0.06168357]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87712.0,0.11119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225479281,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87688.0,0.01142],[87687.0,0.09704]],[[87704.0,0.011418],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87712.0,0.11119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225480373,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[77244.0,1.0]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87711.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225480579,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87651.0,0.05432722]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87722.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225481087,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87703.0,0.011419],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87722.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225481776,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87721.0,0.011416],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225481982,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87705.0,0.02454993],[87706.0,0.00017102],[87709.0,0.07894],[87710.0,0.21192447],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225482182,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87704.0,0.02454993],[87706.0,0.00017102],[87709.0,0.19013],[87710.0,0.21192447],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225482388,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87703.0,0.02454993],[87706.0,0.00017102],[87709.0,0.19013],[87710.0,0.21192447],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225482577,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87706.0,0.00017102],[87709.0,0.19013],[87710.0,0.21192447],[87721.0,0.011416],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225482777,[[87692.0,0.04854],[87691.0,0.05712],[87689.0,0.04893326],[87687.0,0.108461],[87668.0,0.0822595]],[[87705.0,0.02455265],[87706.0,0.00017102],[87709.0,0.19013],[87710.0,0.21192447],[87721.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225482982,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.0448],[87682.0,0.04594]],[[87704.0,0.02455265],[87705.0,0.07681],[87706.0,0.00017102],[87707.0,0.11119],[87710.0,0.21192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225483287,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.0448],[87682.0,0.04594]],[[87703.0,0.03597165],[87705.0,0.07681],[87706.0,0.00017102],[87707.0,0.11119],[87710.0,0.21192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225483484,[[87691.0,0.05712],[87689.0,0.04468326],[87687.0,0.108461],[87686.0,0.04561],[87656.0,0.06366941]],[[87703.0,0.011419],[87705.0,0.07681],[87706.0,0.00017102],[87707.0,0.11119],[87710.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225483688,[[87691.0,0.05712],[87689.0,0.04468326],[87687.0,0.108461],[87686.0,0.04561],[87656.0,0.06366941]],[[87705.0,0.07681],[87706.0,0.01158902],[87707.0,0.11119],[87710.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225483689,[[87691.0,0.05712],[87689.0,0.04468326],[87687.0,0.108461],[87686.0,0.04561],[87656.0,0.06366941]],[[87705.0,0.07681],[87706.0,0.01158902],[87707.0,0.11119],[87710.0,0.21192447],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225483988,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87656.0,0.06366941]],[[87704.0,0.02455581],[87706.0,0.01158902],[87710.0,0.39992447],[98300.0,0.01],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225484287,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87669.0,0.0936825]],[[87703.0,0.02455581],[87706.0,0.01158902],[87710.0,0.39992447],[87724.0,0.0821726],[87751.0,1.23234267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225484486,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87669.0,0.0936825]],[[87706.0,0.01158902],[87710.0,0.39992447],[87724.0,0.0821726],[87751.0,1.23234267],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225484682,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87669.0,0.0936825]],[[87705.0,0.0245597],[87706.0,0.01158902],[87710.0,0.39992447],[87724.0,0.0821726],[87751.0,1.23234267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225484880,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87669.0,0.0936825]],[[87704.0,0.0245597],[87706.0,0.01158902],[87710.0,0.39992447],[87724.0,0.0821726],[87751.0,1.23234267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225485186,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87677.0,0.06168357]],[[87703.0,0.0245597],[87706.0,0.01158902],[87710.0,0.39992447],[87724.0,0.0821726],[87751.0,1.23234267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225485483,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87676.0,0.07310557]],[[87702.0,0.0359787],[87706.0,0.00017102],[87710.0,0.39992447],[87724.0,0.0821726],[87739.0,0.34194777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225485687,[[87691.0,0.10169],[87689.0,0.00011326],[87687.0,0.108461],[87686.0,0.04561],[87676.0,0.07310557]],[[87702.0,0.011419],[87706.0,0.00017102],[87710.0,0.39992447],[87724.0,0.0821726],[87739.0,0.34194777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225486185,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87680.0,0.19863447],[87679.0,0.04481]],[[87702.0,0.011419],[87706.0,0.18817102],[87710.0,0.21192447],[87720.0,0.25184447],[87723.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225486384,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87683.0,0.04392],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87710.0,0.21192447],[87720.0,0.25184447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487086,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87683.0,0.04392],[87680.0,0.15480447]],[[87701.0,0.02457795],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87710.0,0.21192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487287,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87683.0,0.04392],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[87710.0,0.21192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487484,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02457797],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487681,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487985,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225487986,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02457797],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225488185,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459567],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225488483,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[87735.0,0.34495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225488784,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02459566],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225488986,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459566],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225489178,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[87770.0,0.26603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225489376,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02459582],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225489577,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459582],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225489784,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490085,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02459592],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490285,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459592],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490485,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490486,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[88601.0,0.8110333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490687,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02459594],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225490884,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459594],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225491085,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225491284,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87701.0,0.02459604],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225491481,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87680.0,0.15480447]],[[87700.0,0.02459604],[87702.0,0.088229],[87703.0,0.11119],[87706.0,0.00017102],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225491685,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225491880,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87701.0,0.02459605],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225492079,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87700.0,0.02459605],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225492280,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225492481,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87701.0,0.02459622],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225492681,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87700.0,0.02459622],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225492977,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225493176,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87701.0,0.02459622],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225493380,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87700.0,0.02459622],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225493581,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225493780,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.108461],[87685.0,0.04368],[87684.0,0.04354]],[[87701.0,0.02459633],[87702.0,0.088229],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225493980,[[87691.0,0.05712],[87690.0,0.04351],[87689.0,0.00011326],[87687.0,0.108461],[87684.0,0.04354]],[[87700.0,0.02459633],[87702.0,0.011419],[87706.0,0.00017102],[87708.0,0.09704],[87710.0,0.39992447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225494186,[[87691.0,0.05712],[87690.0,0.04351],[87689.0,0.00011326],[87687.0,0.108461],[87684.0,0.04354]],[[87702.0,0.011419],[87706.0,0.00017102],[87708.0,0.09704],[87710.0,0.39992447],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225494387,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[77414.0,0.04984627]],[[87701.0,0.02459646],[87702.0,0.011419],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225494588,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87651.0,0.0552914]],[[87700.0,0.02459646],[87702.0,0.011419],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225494788,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87651.0,0.0552914]],[[87702.0,0.011419],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225494989,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[77257.0,0.05]],[[87701.0,0.02459646],[87702.0,0.011419],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225495191,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.0553018]],[[87700.0,0.02459646],[87702.0,0.011419],[87706.0,0.00017102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225495381,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.0553018]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[87710.0,0.21192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225495578,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.0553018]],[[87701.0,0.0245966],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225495777,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.0553018]],[[87700.0,0.0245966],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225495988,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.05424389]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225496288,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.05424389]],[[87701.0,0.02459721],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225496488,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.05424389]],[[87700.0,0.02459721],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225496690,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87647.0,0.05424389]],[[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225496886,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87647.0,0.05424389]],[[87704.0,0.0245974],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225497087,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87647.0,0.05424389]],[[87703.0,0.0245974],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225497287,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87702.0,0.0245974],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225497491,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87701.0,0.0245974],[87705.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225497693,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87700.0,0.0245974],[87703.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225497893,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87703.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225498191,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87702.0,0.0245982],[87703.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225498379,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87650.0,0.14339163]],[[87701.0,0.0245982],[87703.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225498583,[[87691.0,0.05712],[87689.0,0.00011326],[87687.0,0.151971],[87684.0,0.04354],[87650.0,0.14339163]],[[87700.0,0.0245982],[87701.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225498785,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87650.0,0.14339163]],[[87700.0,0.0245982],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225498985,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87650.0,0.14339163]],[[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[88063.0,0.45151521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225499185,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87650.0,0.14339163]],[[87703.0,0.02459823],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225499482,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87650.0,0.14339163]],[[87702.0,0.02459823],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225499685,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87701.0,0.02459823],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225499883,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87700.0,0.02459823],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225500088,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[88378.0,0.6567494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225500292,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87703.0,0.02459839],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225500489,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87702.0,0.02459839],[87704.0,0.011418],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225500785,[[87691.0,0.05712],[87689.0,0.01153326],[87687.0,0.14055],[87684.0,0.04354],[87651.0,0.14339163]],[[87701.0,0.02459839],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225500985,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87700.0,0.02459839],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225501281,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[87860.0,0.65484695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225501480,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87701.0,0.02459849],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225501680,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87700.0,0.02459849],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225501888,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225502089,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.14055],[87684.0,0.04354]],[[87701.0,0.02459849],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225502294,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87700.0,0.02459849],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225502493,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225502694,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87701.0,0.02459854],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225502896,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87700.0,0.02459854],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225503086,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[87905.0,0.61391901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225503290,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87701.0,0.0245986],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225503493,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87700.0,0.0245986],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225503695,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[88829.0,0.9124125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225503895,[[87691.0,0.05712],[87690.0,0.04261],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.09704]],[[87701.0,0.02459853],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225504098,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87421.0,0.53259751]],[[87700.0,0.02459853],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225504296,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87637.0,0.20484519]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225504496,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87650.0,0.14339163]],[[87701.0,0.0246673],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225504698,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87651.0,0.14339163]],[[87700.0,0.0246673],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225504897,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87651.0,0.14339163]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225505198,[[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.01142],[87687.0,0.13917],[87651.0,0.14339163]],[[87701.0,0.02463451],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225505396,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87700.0,0.02463451],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225505696,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[88606.0,0.8110333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225505898,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87701.0,0.02463451],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225506196,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87700.0,0.02463451],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225506400,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225506596,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87701.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225506800,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87700.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507001,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87651.0,0.14339163]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507199,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507200,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87650.0,0.14339163]],[[87701.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507399,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87650.0,0.14339163]],[[87700.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507599,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87650.0,0.14339163]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507800,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87650.0,0.14339163]],[[87701.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225507996,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87650.0,0.14339163]],[[87700.0,0.0246345],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225508299,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87664.0,0.10242259]],[[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704],[87872.0,0.61391901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225508500,[[87691.0,0.05712],[87689.0,0.04205326],[87688.0,0.01142],[87687.0,0.09704],[87659.0,0.10242259]],[[87701.0,0.02463451],[87702.0,0.011419],[87706.0,0.07698102],[87707.0,0.11119],[87708.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225508799,[[87692.0,0.04064],[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04966],[87687.0,0.09704]],[[87700.0,0.02463451],[87703.0,0.011419],[87706.0,0.00017102],[87708.0,0.09704],[87711.0,0.18435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509000,[[87692.0,0.04064],[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04966],[87687.0,0.09704]],[[87706.0,0.01158902],[87708.0,0.09704],[87711.0,0.18435],[87723.0,0.011416],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509201,[[87692.0,0.04064],[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04966],[87687.0,0.09704]],[[87705.0,0.02463452],[87706.0,0.01158902],[87708.0,0.09704],[87711.0,0.18435],[87723.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509400,[[87692.0,0.04064],[87691.0,0.05712],[87689.0,0.00011326],[87688.0,0.04966],[87687.0,0.09704]],[[87704.0,0.02463452],[87706.0,0.01158902],[87708.0,0.09704],[87711.0,0.18435],[87723.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509598,[[87692.0,0.04064],[87691.0,0.05712],[87690.0,0.01142],[87689.0,0.00011326],[87688.0,0.03824]],[[87703.0,0.02463452],[87706.0,0.01158902],[87708.0,0.09704],[87711.0,0.18435],[87723.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509799,[[87692.0,0.04064],[87691.0,0.05712],[87690.0,0.01142],[87689.0,0.00011326],[87688.0,0.03824]],[[87702.0,0.02463452],[87706.0,0.01158902],[87708.0,0.09704],[87711.0,0.18435],[87723.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225509995,[[87692.0,0.04064],[87691.0,0.05712],[87690.0,0.01142],[87689.0,0.00011326],[87688.0,0.03824]],[[87701.0,0.02463452],[87704.0,0.011418],[87706.0,0.00017102],[87708.0,0.09704],[87711.0,0.18435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510195,[[87691.0,0.05712],[87690.0,0.01142],[87689.0,0.00011326],[87688.0,0.07863],[87534.0,0.65550463]],[[87700.0,0.02463452],[87704.0,0.011418],[87706.0,0.00017102],[87708.0,0.20977],[87711.0,0.07162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510402,[[87691.0,0.05712],[87690.0,0.01142],[87689.0,0.00011326],[87688.0,0.07863],[87534.0,0.65550463]],[[87704.0,0.011418],[87706.0,0.00017102],[87708.0,0.20977],[87711.0,0.07162],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510604,[[87701.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87689.0,0.00011326],[87688.0,0.01142]],[[87721.0,0.07162],[87722.0,0.11273],[87734.0,0.011415],[87751.0,0.068475],[87810.0,3.42835769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510802,[[87691.0,0.05712],[87690.0,0.15480447],[87689.0,0.00011326],[87688.0,0.01142]],[[87722.0,0.11273],[87734.0,0.011415],[87751.0,0.068475],[87810.0,3.42835769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510803,[[87691.0,0.05712],[87690.0,0.15480447],[87689.0,0.00011326],[87688.0,0.01142],[87681.0,0.06168357]],[[87715.0,0.011417],[87720.0,0.38058447],[87722.0,0.11273],[87726.0,0.011416],[87729.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225510999,[[87691.0,0.05712],[87690.0,0.15480447],[87689.0,0.00011326],[87688.0,0.01142],[87681.0,0.06168357]],[[87715.0,0.011417],[87719.0,0.11273],[87720.0,0.38058447],[87726.0,0.011416],[87730.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225511199,[[87691.0,0.05712],[87690.0,0.15480447],[87689.0,0.00011326],[87688.0,0.01142],[87680.0,0.06168357]],[[87715.0,0.011417],[87719.0,0.11273],[87720.0,0.38058447],[87726.0,0.011416],[87730.0,0.0821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225511404,[[87697.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87713.0,0.011417],[87718.0,0.07162],[87719.0,0.11273],[87720.0,0.30896447],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225511605,[[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87713.0,0.011417],[87718.0,0.07162],[87719.0,0.11273],[87720.0,0.30896447],[87726.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225511606,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87712.0,0.05712],[87714.0,0.00017102],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.25184447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225513309,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87712.0,0.05712],[87714.0,0.01158802],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.25184447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225516314,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87712.0,0.15416],[87714.0,0.01158802],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225517016,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87714.0,0.01158802],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.15480447],[87750.0,1.06575384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225517211,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87713.0,0.15416],[87714.0,0.01158802],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225517716,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87714.0,0.01158802],[87716.0,0.11273],[87718.0,0.07162],[87720.0,0.15480447],[87750.0,1.06575384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225518016,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87714.0,0.08320802],[87716.0,0.11273],[87720.0,0.15480447],[87750.0,1.06575384],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225518213,[[87699.0,0.011419],[87696.0,0.00387],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447]],[[87713.0,0.15416],[87714.0,0.08320802],[87716.0,0.11273],[87720.0,0.15480447],[87726.0,0.0935886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225518814,[[87699.0,0.011419],[87693.0,0.00308],[87692.0,0.00033],[87691.0,0.05712],[87690.0,0.15480447]],[[87712.0,0.07162],[87713.0,0.26689],[87714.0,0.01158802],[87720.0,0.15480447],[87726.0,0.0935886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225519014,[[87699.0,0.011419],[87693.0,0.00308],[87692.0,0.00033],[87691.0,0.05712],[87690.0,0.15480447]],[[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225519209,[[87699.0,0.011419],[87693.0,0.00308],[87692.0,0.00033],[87691.0,0.05712],[87690.0,0.15480447]],[[87710.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225519923,[[87699.0,0.011419],[87693.0,0.00308],[87692.0,0.00033],[87691.0,0.05712],[87690.0,0.15480447]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447],[87750.0,1.06575384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225520304,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87711.0,0.05712],[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225520509,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225520716,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447],[87733.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225520919,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87711.0,0.05712],[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225521115,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447],[87734.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225521313,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87711.0,0.05712],[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225521619,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447],[87733.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225521820,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225522019,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87710.0,0.05712],[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225522219,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87709.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225522514,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87720.0,0.15480447],[87733.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225522714,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87708.0,0.05712],[87711.0,0.02451379],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225522907,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87707.0,0.02451379],[87708.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225523222,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87706.0,0.02451379],[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87733.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225523421,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87705.0,0.02451379],[87707.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225523718,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87704.0,0.02451379],[87707.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225523920,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87712.0,0.07162],[87713.0,0.11273],[87714.0,0.01158802],[87733.0,0.10231983],[87750.0,1.06575384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225524123,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595]],[[87711.0,0.08163353],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802],[87733.0,0.34495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225524422,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87710.0,0.02451353],[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225524616,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87709.0,0.02451353],[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225524814,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87708.0,0.02451353],[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225525119,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87707.0,0.02451353],[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225525319,[[87699.0,0.011419],[87693.0,0.00308],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595]],[[87706.0,0.02451353],[87711.0,0.05712],[87712.0,0.16866],[87713.0,0.11273],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225525521,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[77257.0,0.05]],[[87705.0,0.02451353],[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.16866],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225525719,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[77257.0,0.05]],[[87704.0,0.02451353],[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.16866],[87714.0,0.01158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225525923,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[77257.0,0.05]],[[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.16866],[87714.0,0.01158802],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225526122,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87126.0,0.65605109]],[[87709.0,0.02451349],[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225526309,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87391.0,0.45103512]],[[87708.0,0.02451349],[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225526514,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87391.0,0.45103512]],[[87707.0,0.02451349],[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225526815,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87391.0,0.45103512]],[[87710.0,0.11273],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225526816,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87391.0,0.45103512]],[[87706.0,0.02451349],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.00017102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527016,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87674.0,0.0822595],[87391.0,0.45103512]],[[87705.0,0.02451349],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527215,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87391.0,0.45103512]],[[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527216,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87391.0,0.45103512]],[[87704.0,0.02451349],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527422,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87646.0,0.05415011]],[[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527627,[[87699.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87646.0,0.05415011]],[[87710.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225527823,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87709.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225528120,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87708.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225528319,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87707.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225528520,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87706.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225528823,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87705.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225529018,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87704.0,0.02451371],[87711.0,0.05712],[87712.0,0.180077],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225529220,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87711.0,0.12874],[87712.0,0.108457],[87714.0,0.11290102],[87720.0,0.16622047],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225529422,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87710.0,0.02451422],[87711.0,0.12874],[87712.0,0.108457],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225529622,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87709.0,0.02451422],[87711.0,0.12874],[87712.0,0.108457],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225529822,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87708.0,0.02451422],[87711.0,0.12874],[87712.0,0.108457],[87714.0,0.11290102],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225530123,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87707.0,0.02451422],[87710.0,0.011418],[87711.0,0.12874],[87712.0,0.20386],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225530421,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87706.0,0.02451422],[87710.0,0.011418],[87711.0,0.12874],[87712.0,0.20386],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225530610,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87705.0,0.02451422],[87710.0,0.011418],[87711.0,0.12874],[87712.0,0.20386],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225530922,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87704.0,0.02451422],[87710.0,0.011418],[87711.0,0.12874],[87712.0,0.20386],[87714.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225531116,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[87712.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225531316,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87707.0,0.02451513],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225531520,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87706.0,0.02451513],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225531715,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87705.0,0.02451513],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225531916,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87704.0,0.02451513],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225532116,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[87720.0,0.16622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225532313,[[87696.0,0.011419],[87691.0,0.05712],[87690.0,0.15480447],[87675.0,0.0822595],[87669.0,0.011423]],[[87707.0,0.0245157],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225532518,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87706.0,0.0245157],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225532718,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87705.0,0.0245157],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225532922,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87704.0,0.0245157],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225533115,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225533312,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87707.0,0.02450014],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225533518,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87706.0,0.02450014],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225533818,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87705.0,0.02450014],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225534018,[[87696.0,0.011419],[87691.0,0.05712],[87675.0,0.0822595],[87670.0,0.15478553],[87669.0,0.011423]],[[87704.0,0.02450014],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225534217,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225534419,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87707.0,0.02433467],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225534623,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87706.0,0.02433467],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225534824,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87705.0,0.02433467],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225535122,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87704.0,0.02433467],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225535422,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[87805.0,0.49113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225535609,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87707.0,0.02433544],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225535814,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87706.0,0.02433544],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225536010,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87705.0,0.02433544],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225536215,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87704.0,0.02433544],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225536416,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225536618,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87707.0,0.02433628],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225536824,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87706.0,0.02433628],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225537026,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87705.0,0.02433628],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225537219,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87704.0,0.02433628],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225537520,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[87762.0,0.26603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225537714,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87707.0,0.0243374],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225537911,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87706.0,0.0243374],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225538113,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87705.0,0.0243374],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225538317,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87704.0,0.0243374],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225538516,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225538713,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87707.0,0.024339],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225538912,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87675.0,0.0822595],[87670.0,0.15478553]],[[87706.0,0.024339],[87708.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225539118,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87676.0,0.0936815],[87670.0,0.15478553]],[[87705.0,0.024339],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225539321,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87676.0,0.0936815],[87670.0,0.15478553]],[[87704.0,0.024339],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87711.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225539521,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87676.0,0.0936815],[87670.0,0.15478553]],[[87703.0,0.024339],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225539726,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87676.0,0.0936815],[87670.0,0.15478553]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225540026,[[87696.0,0.011419],[87691.0,0.05712],[87683.0,0.07310457],[87676.0,0.0936815],[87670.0,0.15478553]],[[87705.0,0.02434135],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225540326,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434135],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225540525,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434135],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225540726,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225540925,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225541125,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225541327,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225541528,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[87740.0,0.2980333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225541733,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225541929,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225542128,[[87696.0,0.011419],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434629],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225542322,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225542522,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225542722,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225542922,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225543122,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225543330,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225543633,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225543831,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434617],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225544019,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225544224,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434618],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225544428,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434618],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225544629,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434618],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225544830,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87710.0,0.011418],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225545030,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.0243462],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225545232,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.0243462],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225545531,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.0243462],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225545727,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225545927,[[87693.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434621],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225546133,[[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815],[87646.0,0.05358957]],[[87704.0,0.02434621],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225546329,[[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815],[87646.0,0.05358957]],[[87703.0,0.02434621],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225546636,[[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815],[87646.0,0.05358957]],[[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682],[87969.0,0.49256205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225546935,[[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815],[77156.0,0.01]],[[87705.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225547124,[[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815],[77156.0,0.01]],[[87704.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225547434,[[87694.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225547630,[[87694.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87706.0,0.05712],[87707.0,0.07577],[87708.0,0.011418],[87709.0,0.10682],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225547832,[[87694.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87705.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87711.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225548031,[[87694.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87704.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87711.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225548230,[[87694.0,0.01142],[87691.0,0.05712],[87684.0,0.06168357],[87683.0,0.011421],[87676.0,0.0936815]],[[87703.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.118238],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225548531,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87652.0,0.1143]],[[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87857.0,0.71623885],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225548732,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87652.0,0.1143]],[[87705.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87857.0,0.71623885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225548933,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87652.0,0.1143]],[[87704.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87857.0,0.71623885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225549234,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87652.0,0.1143]],[[87703.0,0.02434626],[87706.0,0.05712],[87707.0,0.07577],[87709.0,0.10682],[87857.0,0.71623885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225549435,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[99039.0,0.00442469],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225549637,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87705.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225549935,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87704.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225550136,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87703.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225550330,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572],[88180.0,2.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225550526,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87705.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225550724,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87704.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225550934,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87703.0,0.02434627],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225551133,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225551134,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225551333,[[87691.0,0.05712],[87684.0,0.06168357],[87676.0,0.0822595],[87669.0,0.10242259],[87650.0,0.1143]],[[87705.0,0.0243463],[87706.0,0.13289],[87709.0,0.10682],[87857.0,0.71623885],[88179.0,0.57465572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225551535,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.0243463],[87706.0,0.13289],[87709.0,0.10682],[87723.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225551734,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.0243463],[87706.0,0.13289],[87709.0,0.10682],[87723.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225552039,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.0243463],[87706.0,0.13289],[87709.0,0.10682],[87723.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225552236,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87723.0,0.0821726],[87731.0,0.10231983],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225552540,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434477],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225552741,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434477],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225552937,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434477],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225553239,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434477],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225553434,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983],[88007.0,0.45151521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225553634,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434401],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225553834,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434401],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225554034,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434401],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225554341,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434401],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225554539,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983],[87968.0,0.49256205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225554737,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434348],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225554938,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434348],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225555139,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434348],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225555339,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434348],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225555529,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983],[87788.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225555735,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434309],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225556041,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434309],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225556241,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434309],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225556540,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434309],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225556735,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225556935,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434276],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225557135,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434276],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225557335,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434276],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87731.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225557542,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434276],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225557742,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225557944,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434252],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225558139,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434252],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225558443,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434252],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225558742,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434252],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225558944,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225559142,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434232],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225559441,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434232],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225559644,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434232],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225559843,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434232],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225560045,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983],[88904.0,1.013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225560242,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.02434225],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225560443,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434225],[87706.0,0.13289],[87709.0,0.10682],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225560745,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434225],[87706.0,0.13289],[87707.0,0.10466],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225561048,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434225],[87706.0,0.13289],[87707.0,0.10466],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225561345,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225561545,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.0243421],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225561743,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.0243421],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225561943,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.0243421],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562145,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562337,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434206],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562538,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87703.0,0.02434206],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562733,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562734,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87702.0,0.02434206],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225562946,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87732.0,0.10231983],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225563245,[[87691.0,0.05712],[87682.0,0.06168357],[87675.0,0.0822595],[87667.0,0.10242259],[87660.0,0.14339163]],[[87704.0,0.02434201],[87705.0,0.06772],[87706.0,0.16178],[87724.0,0.0821726],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225563441,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87667.0,0.10242259],[87660.0,0.29817716]],[[87706.0,0.05712],[87711.0,0.06772],[87715.0,0.10466],[87726.0,0.0821726],[87740.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225563649,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87662.0,0.14339163]],[[87706.0,0.05712],[87711.0,0.06772],[87712.0,0.2017],[87726.0,0.0821726],[87734.0,0.10231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225563843,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87662.0,0.14339163]],[[87710.0,0.10466],[87711.0,0.06772],[87726.0,0.0821726],[87734.0,0.10231983],[87750.0,1.0657349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225564040,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87662.0,0.14339163]],[[87707.0,0.12484],[87708.0,0.10466],[87712.0,0.09704],[87726.0,0.0821726],[87733.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225564239,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87662.0,0.14339163]],[[87706.0,0.06772],[87707.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87733.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225564436,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.25720812],[87662.0,0.14339163]],[[87706.0,0.06772],[87707.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87733.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225565547,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87733.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225566148,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225567352,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225567747,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.25720812],[76531.0,0.05]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225568053,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225568453,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225569053,[[87691.0,0.05712],[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225569353,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225569757,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[87806.0,0.49113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225569955,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225570354,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225570552,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225570553,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225571255,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.06772],[87707.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225571450,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87706.0,0.12484],[87707.0,0.10466],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225571655,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87705.0,0.06772],[87706.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225571847,[[87691.0,0.05712],[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259]],[[87705.0,0.06772],[87706.0,0.16178],[87712.0,0.09704],[87727.0,0.09681262],[87730.0,0.15478553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225580161,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[76168.0,0.05]],[[87705.0,0.06772],[87706.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225580359,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.05504416]],[[87705.0,0.06772],[87706.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225581962,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.05342555]],[[87705.0,0.17238],[87727.0,0.09681262],[87730.0,0.15478553],[99039.0,0.00442469],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225582460,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.05342555]],[[87705.0,0.17238],[87727.0,0.09681262],[87730.0,0.15478553],[88048.0,1.0172],[88049.0,0.41046837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225582653,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.05342555]],[[87704.0,0.06772],[87705.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[88048.0,1.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225583062,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[75628.0,0.05350589]],[[87704.0,0.06772],[87705.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[88048.0,1.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225583363,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.05414463]],[[87704.0,0.06772],[87705.0,0.10466],[87727.0,0.09681262],[87730.0,0.15478553],[88048.0,1.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225584963,[[87684.0,0.06168357],[87677.0,0.0822595],[87670.0,0.15478553],[87669.0,0.10242259],[87644.0,0.054477]],[[87704.0,0.17238],[87727.0,0.09681262],[87730.0,0.15478553],[88048.0,1.0172],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225585165,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87644.0,0.054477],[75805.0,0.05]],[[87703.0,0.06772],[87704.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225585660,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87644.0,0.054477],[87565.0,0.65550463]],[[87703.0,0.06772],[87704.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225587271,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87644.0,0.054477],[87565.0,0.65550463]],[[87703.0,0.06772],[87704.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225587474,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87565.0,0.65550463]],[[87703.0,0.17238],[87727.0,0.09681262],[87750.0,0.91094937],[99250.0,0.00442469],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225587670,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87565.0,0.65550463]],[[87703.0,0.17238],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225587872,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87565.0,0.65550463]],[[87702.0,0.06772],[87703.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225588070,[[87684.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87644.0,0.05405021]],[[87702.0,0.06772],[87703.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225588372,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87644.0,0.05405021]],[[87702.0,0.06772],[87703.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225588567,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[73266.0,0.05]],[[87702.0,0.06772],[87703.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225588774,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87644.0,0.05410701]],[[87702.0,0.06772],[87703.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225588972,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87644.0,0.05410701]],[[87702.0,0.17238],[87727.0,0.09681262],[87750.0,0.91094937],[87790.0,0.40927934],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225589267,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87644.0,0.05410701]],[[87700.0,0.06772],[87727.0,0.09681262],[87750.0,0.91094937],[87763.0,0.26603157],[87790.0,0.40927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225589467,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87647.0,0.32294646],[73266.0,0.05]],[[87699.0,0.06772],[87700.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87763.0,0.26603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225589669,[[87685.0,0.06168357],[87677.0,0.0822595],[87669.0,0.10242259],[87647.0,0.32294646],[87643.0,0.05410701]],[[87699.0,0.06772],[87700.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87753.0,0.20463967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225590269,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87647.0,0.32294646],[87643.0,0.05410701]],[[87699.0,0.06772],[87700.0,0.10466],[87727.0,0.09681262],[87750.0,0.91094937],[87753.0,0.20463967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225590472,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87647.0,0.32294646],[87643.0,0.05410701]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87750.0,0.91094937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225590672,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87628.0,0.32775231],[73266.0,0.05]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87750.0,0.91094937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225591573,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87628.0,0.32775231],[87317.0,0.49203831]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87750.0,0.91094937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225591776,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87629.0,0.32775231],[87317.0,0.49203831]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225592573,[[87685.0,0.06168357],[87677.0,0.0822595],[87670.0,0.10242259],[87629.0,0.32775231],[87356.0,0.41003193]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225593275,[[87685.0,0.06168357],[87678.0,0.0822595],[87670.0,0.10242259],[87629.0,0.32775231],[87356.0,0.41003193]],[[87699.0,0.06772],[87700.0,0.10466],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225593670,[[87685.0,0.06168357],[87678.0,0.0822595],[87670.0,0.10242259],[87651.0,0.31914519],[87629.0,0.32775231]],[[87696.0,0.09604],[87697.0,0.06846],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225593975,[[87685.0,0.06168357],[87678.0,0.0822595],[87670.0,0.10242259],[87663.0,0.14339163],[87651.0,0.31914519]],[[87693.0,0.06846],[87694.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225594574,[[87685.0,0.06168357],[87678.0,0.0822595],[87670.0,0.10242259],[87662.0,0.14339163],[87651.0,0.31914519]],[[87700.0,0.06846],[87701.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225594775,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87662.0,0.14339163]],[[87699.0,0.06846],[87700.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225594974,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87663.0,0.14339163]],[[87699.0,0.06846],[87700.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225595474,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87662.0,0.14339163]],[[87699.0,0.06846],[87700.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225596172,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87663.0,0.14339163]],[[87699.0,0.06846],[87700.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225596372,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87663.0,0.14339163]],[[87697.0,0.06846],[87698.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767225596575,[[87685.0,0.06168357],[87684.0,0.00017102],[87678.0,0.0822595],[87670.0,0.10242259],[87662.0,0.14339163]],[[87697.0,0.06846],[87698.0,0.09604],[87726.0,0.0821726],[87727.0,0.01464002],[87741.0,0.14324777]]]