{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767052801837,[[87304.0,1.79e-06],[87278.0,0.00229154],[87263.0,0.00010611],[87249.0,0.1216],[87248.0,0.00229233]],[[87317.0,0.0001701],[87329.0,0.202],[87338.0,0.00228997],[87368.0,0.00228918],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052803232,[[87304.0,1.79e-06],[87278.0,0.00229154],[87263.0,0.00010611],[87250.0,0.1148],[87249.0,0.1216]],[[87329.0,0.202],[87338.0,0.00228997],[87368.0,0.00228918],[87398.0,0.00228839],[87410.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052803533,[[87316.0,0.0114661],[87306.0,0.0114674],[87304.0,1.79e-06],[87301.0,0.0114681],[87290.0,0.0114694]],[[87329.0,0.202],[87337.0,0.0114634],[87338.0,0.00228997],[87352.0,0.0114614],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052803731,[[87318.0,0.0114658],[87306.0,0.0114674],[87304.0,1.79e-06],[87301.0,0.0114681],[87290.0,0.0114694]],[[87329.0,0.202],[87337.0,0.0114634],[87338.0,0.00228997],[87352.0,0.0114614],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052803932,[[87304.0,1.79e-06],[87301.0,0.0114681],[87290.0,0.0114694],[87287.0,0.0114699],[87271.0,0.0114719]],[[87329.0,0.202],[87335.0,0.0114637],[87338.0,0.00228997],[87352.0,0.0114614],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052804134,[[87315.0,0.0114661],[87304.0,1.79e-06],[87301.0,0.0114681],[87290.0,0.0114694],[87287.0,0.0114699]],[[87329.0,0.202],[87335.0,0.0114637],[87338.0,0.00228997],[87346.0,0.0114622],[87352.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052804443,[[87319.0,0.0114657],[87306.0,0.0114673],[87304.0,1.79e-06],[87298.0,0.0114684],[87290.0,0.0114694]],[[87329.0,0.202],[87338.0,0.01375327],[87346.0,0.0114622],[87365.0,0.0114597],[87547.0,45.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052804639,[[87276.0,0.0114712],[87268.0,0.0114724],[87256.0,0.05737],[87254.0,0.0114742],[87239.0,0.2364]],[[87338.0,0.00228997],[87346.0,0.0114622],[87352.0,0.0573077],[87356.0,0.0573048],[87357.0,0.0114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052804840,[[87256.0,0.05737],[87239.0,0.2364]],[[87338.0,0.00228997],[87352.0,0.0573077],[87356.0,0.0573048],[87357.0,0.0114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052804841,[[87256.0,0.05737],[87239.0,0.1148],[87234.0,0.1216],[87221.0,0.1904],[87219.0,0.0573945]],[[87337.0,0.202],[87338.0,0.00228997],[87357.0,0.0114608],[87408.0,0.1146606],[99287.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052805139,[[87337.0,0.0114634],[87323.0,0.0114652],[87311.0,0.0114668],[87310.0,0.0573347],[87308.0,0.0114671]],[[87338.0,7e-08],[87361.0,0.202],[87364.0,0.0114599],[87383.0,0.0114574],[87391.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052805345,[[87343.0,0.0114625],[87329.0,0.0114643],[87323.0,0.0114652],[87311.0,0.0114668],[87310.0,0.0573347]],[[87361.0,0.202],[87366.0,0.0114597],[87383.0,0.0114574],[87391.0,0.0114564],[87398.0,0.07102139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052805530,[[87344.0,0.09748],[87336.0,0.0688234],[87323.0,0.0114652],[87315.0,0.24372],[87311.0,0.0114668]],[[87375.0,0.09748],[87378.0,0.05736],[87387.0,0.24372],[87391.0,0.0114564],[87398.0,0.98874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052805842,[[87347.0,0.00017179],[87345.0,0.09748],[87336.0,0.05736],[87329.0,0.0114643],[87323.0,0.0114652]],[[87368.0,0.01374858],[87375.0,0.09748],[87378.0,0.05736],[87383.0,0.0114574],[87387.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806146,[[87348.0,0.02248],[87347.0,0.00017179],[87344.0,0.0114624],[87336.0,0.05736],[87329.0,0.0114643]],[[87368.0,0.01374858],[87375.0,0.09748],[87378.0,0.05736],[87383.0,0.0114574],[87387.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806437,[[87344.0,0.0114624],[87336.0,0.05736],[87329.0,0.0114643]],[[87368.0,0.01374858],[87375.0,0.09748],[87378.0,0.05736],[87383.0,0.0114574],[87387.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806438,[[87336.0,0.0114634],[87289.0,0.0688181],[87278.0,0.11709154],[87262.0,0.1904],[87261.0,0.0573669]],[[87359.0,0.0114605],[87368.0,0.00228918],[87374.0,0.0114585],[87375.0,0.09748],[87378.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806635,[[87315.0,0.0114662],[87311.0,0.0114668],[87289.0,0.0688181],[87278.0,0.11709154],[87262.0,0.1904]],[[87368.0,0.00228918],[87375.0,0.09748],[87378.0,0.05736],[99000.0,1.03],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806838,[[87337.0,0.0114634],[87317.0,0.011466],[87289.0,0.0688181],[87278.0,0.11709154],[87262.0,0.1904]],[[87368.0,0.00228918],[87375.0,0.09748],[87378.0,0.05736],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052806839,[[87337.0,0.0114634],[87317.0,0.011466],[87316.0,0.11428],[87309.0,0.24372],[87289.0,0.0688181]],[[87360.0,0.0114604],[87368.0,0.00228918],[87375.0,0.09748],[87377.0,0.0114582],[87378.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052807042,[[87338.0,0.09748],[87337.0,0.0114634],[87317.0,0.011466],[87316.0,0.0168],[87309.0,0.24372]],[[87360.0,0.0114604],[87368.0,0.00228918],[87375.0,0.09748],[87377.0,0.0114582],[87378.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052807237,[[87339.0,0.011463],[87338.0,0.09748],[87335.0,0.05748],[87321.0,0.0114654],[87317.0,0.011466]],[[87363.0,0.01146],[87368.0,0.00228918],[87375.0,0.09748],[87377.0,0.0114582],[87378.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052807440,[[87342.0,0.00017179],[87339.0,0.011463],[87338.0,0.09748],[87335.0,0.05748],[87321.0,0.0114654]],[[87360.0,0.00017179],[87368.0,0.00228918],[87375.0,0.09748],[87377.0,0.0114582],[87378.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052808344,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87315.0,0.0114662],[87289.0,0.0114696]],[[87356.0,0.0114609],[87360.0,0.00017179],[87367.0,0.0114594],[87368.0,0.00228918],[87375.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052808942,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87326.0,0.0114648],[87312.0,0.0114666]],[[87360.0,0.00017179],[87368.0,0.00228918],[87369.0,0.0114592],[87375.0,0.09748],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052809143,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87312.0,0.0114666],[87246.0,0.0573765]],[[87360.0,0.00017179],[87368.0,0.00228918],[87369.0,0.0114593],[87375.0,0.09748],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052809442,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87328.0,0.0114645],[87312.0,0.0114666]],[[87360.0,0.00017179],[87366.0,0.0114596],[87368.0,0.00228918],[87375.0,0.09748],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052809738,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[75544.0,5.0],[75538.0,0.05]],[[87360.0,0.00017179],[87368.0,0.00228918],[87375.0,0.09748],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052809739,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[75544.0,5.0],[75538.0,0.05]],[[87360.0,0.00017179],[87368.0,0.00228918],[87375.0,0.09748],[87393.0,0.011456],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052809943,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87325.0,0.0114648],[87288.0,0.9864697]],[[87360.0,0.00017179],[87365.0,0.0114597],[87368.0,0.00228918],[87375.0,0.09748],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052810148,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87323.0,0.0114651],[87288.0,0.9864697]],[[87360.0,0.00017179],[87363.0,0.0114601],[87368.0,0.00228918],[87375.0,0.09748],[87393.0,0.0687369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052810343,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87323.0,0.0114651],[87288.0,0.9864697]],[[87360.0,0.00017179],[87363.0,0.0114601],[87368.0,0.00228918],[87375.0,0.09748],[87384.0,0.0114573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052810647,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87322.0,0.0114653],[87288.0,0.9864697]],[[87359.0,0.0114606],[87360.0,0.00017179],[87368.0,0.00228918],[87373.0,0.0114587],[87375.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052811244,[[87342.0,0.00017179],[87338.0,0.09748],[87335.0,0.05748],[87319.0,0.0114657],[87288.0,0.9864697]],[[87357.0,0.0114609],[87360.0,0.00017179],[87368.0,0.00228918],[87373.0,0.0114587],[87375.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052811438,[[87312.0,0.0114666],[87297.0,0.0114685],[87282.0,0.0114705],[87275.0,0.1148],[87234.0,0.0573844]],[[87350.0,0.0114618],[87360.0,0.00017179],[87366.0,0.0114596],[87368.0,0.00228918],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052811639,[[87308.0,0.0114672],[87291.0,0.0114694],[87282.0,0.0114705],[87272.0,0.0114718],[87259.0,0.0114736]],[[87344.0,0.0114625],[87359.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918],[97861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052811831,[[87310.0,0.0114669],[87291.0,0.0114694],[87282.0,0.0114705],[87272.0,0.0114718],[87259.0,0.0114736]],[[87359.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918],[97861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052811832,[[87310.0,0.0114669],[87309.0,0.35796],[87291.0,0.0114694],[87290.0,1.08932131],[87282.0,0.0114705]],[[87359.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918],[97861.0,0.05],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812036,[[87310.0,0.0114669],[87309.0,0.35796],[87291.0,0.0114694],[87290.0,0.97484],[87282.0,0.0114705]],[[87348.0,0.011462],[87363.0,0.01146],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812238,[[87312.0,0.0114665],[87309.0,0.35796],[87297.0,0.0114685],[87291.0,0.0114694],[87290.0,0.97484]],[[87348.0,0.011462],[87363.0,0.01146],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812444,[[87321.0,0.00017179],[87312.0,0.0114665],[87309.0,0.35796],[87297.0,0.0114685],[87291.0,0.0114694]],[[87339.0,0.00017179],[87348.0,0.011462],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812647,[[87322.0,0.09748],[87321.0,0.00017179],[87314.0,0.0114663],[87309.0,0.26048],[87297.0,0.0114685]],[[87339.0,0.00017179],[87351.0,0.0114616],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812835,[[87322.0,0.09748],[87321.0,0.00017179],[87309.0,0.26048],[87297.0,0.0114685]],[[87339.0,0.00017179],[87351.0,0.0114616],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052812836,[[87322.0,0.09748],[87321.0,0.00017179],[87316.0,0.011466],[87309.0,0.26048],[87297.0,0.0114685]],[[87339.0,0.00017179],[87351.0,0.0114616],[87366.0,0.0114596],[87368.0,0.00228918],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052813238,[[87322.0,0.09748],[87321.0,0.00017179],[87313.0,0.0114665],[87309.0,0.26048],[87297.0,0.0114685]],[[87339.0,0.00017179],[87347.0,0.0114621],[87366.0,0.0114596],[87368.0,0.00228918],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052813533,[[87322.0,0.09748],[87321.0,0.00017179],[87309.0,0.2719469],[87297.0,0.0114685],[77244.0,1.0]],[[87339.0,0.00017179],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052814145,[[87323.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87309.0,0.2551469],[87297.0,0.0114685]],[[87339.0,0.00017179],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052814448,[[87323.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87309.0,0.24368],[87307.0,0.0114672]],[[87339.0,0.00017179],[87343.0,0.0114626],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052814843,[[87321.0,0.00017179],[87307.0,0.0114672],[87262.0,0.1148],[77261.0,0.04925481],[77244.0,1.0]],[[87339.0,0.00017179],[87343.0,0.0114626],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052815049,[[87324.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87312.0,0.24368],[87307.0,0.0114672]],[[87339.0,0.00017179],[87343.0,0.0114626],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052815445,[[87324.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87312.0,0.24368],[87307.0,0.0114672]],[[87339.0,0.00017179],[87341.0,0.011463],[87360.0,0.0114605],[87366.0,0.0114596],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052815851,[[87324.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87312.0,0.24368],[87307.0,0.0114672]],[[87339.0,0.00017179],[87341.0,0.011463],[87360.0,0.0114605],[87365.0,0.202],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052816049,[[87324.0,0.05744],[87322.0,0.09748],[87321.0,0.00017179],[87312.0,0.24368],[87307.0,0.0114672]],[[87338.0,0.0114633],[87339.0,0.00017179],[87352.0,0.0114615],[87360.0,0.0114605],[87365.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052816949,[[87321.0,0.00017179],[87307.0,0.0114672],[77384.0,0.05],[77261.0,0.04925481],[77244.0,1.0]],[[87338.0,0.0114633],[87339.0,0.00017179],[87352.0,0.0114615],[87360.0,0.0114605],[87365.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052817149,[[87322.0,0.10256],[87321.0,0.00017179],[87312.0,0.24368],[87308.0,0.00229075],[87307.0,0.0114672]],[[87338.0,0.0114633],[87339.0,0.00017179],[87352.0,0.0114615],[87360.0,0.0114605],[87365.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052817348,[[87323.0,0.05744],[87321.0,0.00017179],[87311.0,0.24368],[87308.0,0.00229075],[87301.0,0.0114681]],[[87330.0,0.0114644],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052817549,[[87324.0,0.15488],[87321.0,0.00017179],[87308.0,0.24597075],[87301.0,0.0114681],[87288.0,0.97476]],[[87330.0,0.0114644],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052818244,[[87325.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87304.0,0.24368],[87301.0,0.0114681]],[[87330.0,0.0114644],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052818445,[[87325.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87304.0,0.24368],[87301.0,0.0114681]],[[87333.0,0.0114639],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052818637,[[87325.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87304.0,0.24368]],[[87333.0,0.0114639],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052818638,[[87325.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87304.0,0.24368],[87303.0,0.0114677]],[[87333.0,0.0114639],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052819245,[[87321.0,0.00017179],[87308.0,0.00229075],[87303.0,0.0114677],[87114.0,0.65849788],[86888.0,0.45501912]],[[87333.0,0.0114639],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052819450,[[87321.0,0.00017179],[87308.0,0.00229075],[87303.0,0.0114677],[87114.0,0.65849788],[86888.0,0.45501912]],[[87329.0,0.0114645],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052819644,[[87322.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87303.0,0.2551477],[87282.0,0.97476]],[[87329.0,0.0114645],[87339.0,0.00017179],[87346.0,0.0114623],[87352.0,0.0114615],[87360.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052820150,[[87322.0,0.15488],[87321.0,0.00017179],[87308.0,0.00229075],[87303.0,0.2551477],[87282.0,0.97476]],[[87327.0,0.0114648],[87339.0,0.00017179],[87340.0,0.0114631],[87346.0,0.0114623],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052820450,[[87321.0,0.00017179],[87308.0,0.00229075],[87303.0,0.2551477],[87282.0,0.97476]],[[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052820451,[[87323.0,0.15488],[87321.0,9e-08],[87308.0,0.00229075],[87303.0,0.2551477],[87282.0,0.97476]],[[87324.0,0.0114651],[87338.0,0.0114633],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052820637,[[87323.0,0.15488],[87321.0,9e-08],[87308.0,0.00229075],[87303.0,0.2551477],[87283.0,0.1216]],[[87324.0,0.0114651],[87338.0,0.0114633],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052820843,[[87308.0,0.00229075],[87303.0,0.0114677],[87283.0,0.1216],[87262.0,0.1148],[77156.0,0.01]],[[87324.0,0.0114651],[87338.0,0.0114633],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052821054,[[87309.0,0.14592],[87308.0,0.00229075],[87303.0,0.0114677],[87301.0,0.24368],[87283.0,0.1216]],[[87324.0,0.0114651],[87338.0,0.0114633],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052821952,[[87309.0,0.14592],[87308.0,0.00246254],[87303.0,0.0114677],[87301.0,0.24368],[87283.0,0.1216]],[[87324.0,0.0114651],[87338.0,0.0114633],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052822151,[[87308.0,0.00246254],[87303.0,0.0114677],[87296.0,0.04537932],[87283.0,0.1216],[87262.0,0.14476585]],[[87322.0,0.0114654],[87335.0,0.0114636],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052822349,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87296.0,0.04537932]],[[87320.0,0.0114657],[87333.0,0.011464],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052822548,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87320.0,0.0114657],[87333.0,0.011464],[87339.0,0.00017179],[87340.0,0.0114631],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052822750,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87332.0,0.0114641],[87338.0,0.0114633],[87339.0,0.00017179],[87352.0,0.0114615],[97861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052823243,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87332.0,0.0114641],[87338.0,0.0114633],[87339.0,0.00017179],[87352.0,0.0114615],[88053.0,0.65695389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052823444,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87331.0,0.0114642],[87337.0,0.0114634],[87339.0,0.00017179],[87352.0,0.0114615],[88053.0,0.65695389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052824250,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87320.0,0.0114657],[87331.0,0.0114642],[87337.0,0.0114634],[87339.0,0.00017179],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052824453,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87318.0,0.0114659],[87330.0,0.0114643],[87337.0,0.0114634],[87339.0,0.00017179],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052824641,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87330.0,0.0114643],[87337.0,0.0114634],[87339.0,0.00017179],[87352.0,0.0114615],[87392.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052825251,[[87309.0,0.15488],[87308.0,0.00246254],[87303.0,0.0114677],[87299.0,0.24368],[87293.0,0.04538066]],[[87318.0,0.0114659],[87330.0,0.0114643],[87337.0,0.0114634],[87339.0,0.00017179],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052827151,[[87308.0,4e-08],[87295.0,0.0114688],[87293.0,0.04538066],[87268.0,0.021487],[87218.0,0.26980788]],[[87311.0,0.0114668],[87328.0,0.0114646],[87339.0,0.00017179],[87347.0,0.0573105],[87352.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052827357,[[87309.0,0.15488],[87308.0,4e-08],[87297.0,0.24368],[87288.0,0.04543738],[87282.0,0.31236605]],[[87311.0,0.0114668],[87322.0,0.0114654],[87328.0,0.0114646],[87336.0,0.0114635],[87347.0,0.0573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052827649,[[87308.0,4e-08],[87294.0,0.011469],[87288.0,0.04543738],[87282.0,0.31236605],[87277.0,0.1216]],[[87311.0,0.0114668],[87322.0,0.0114654],[87328.0,0.0114646],[87336.0,0.0114635],[87345.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052827959,[[87309.0,0.15488],[87308.0,4e-08],[87294.0,0.011469],[87288.0,0.28911738],[87282.0,0.31236605]],[[87322.0,0.0114654],[87328.0,0.0114646],[87336.0,0.0114635],[87345.0,0.09744],[87357.0,0.0935839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052828249,[[87310.0,0.15488],[87308.0,4e-08],[87294.0,0.011469],[87288.0,0.28911738],[87282.0,0.31236605]],[[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635],[87345.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052828450,[[87311.0,0.15488],[87308.0,4e-08],[87294.0,0.011469],[87288.0,0.28911738],[87282.0,0.31236605]],[[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635],[87345.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052828757,[[87308.0,4e-08],[87296.0,0.0114687],[87288.0,0.28911738],[87282.0,0.31236605],[77944.0,5.0]],[[87312.0,0.0114666],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052828948,[[87309.0,0.05744],[87308.0,4e-08],[87296.0,0.0114687],[87288.0,0.28911738],[87282.0,0.31236605]],[[87312.0,0.0114666],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635],[87341.0,0.0114629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052829154,[[87308.0,4e-08],[87293.0,0.0114691],[87288.0,0.04543738],[87282.0,0.31236605],[87260.0,0.1148]],[[87309.0,0.011467],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052829351,[[87308.0,0.09744004],[87293.0,0.0114691],[87285.0,0.24368],[87282.0,0.3582532],[87270.0,0.04588715]],[[87309.0,0.011467],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052829558,[[87308.0,0.05744004],[87285.0,0.24368],[87282.0,0.3467826],[87270.0,0.04588715],[87262.0,0.04143895]],[[87309.0,0.011467],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052829961,[[87308.0,0.09748004],[87294.0,0.011469],[87285.0,0.24368],[87282.0,0.3467826],[87281.0,0.0114706]],[[87309.0,0.011467],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052830151,[[87308.0,0.05744004],[87294.0,0.011469],[87285.0,0.24368],[87282.0,0.3467826],[87281.0,0.0114706]],[[87309.0,0.011467],[87322.0,0.0114654],[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052830352,[[87308.0,0.09748004],[87300.0,0.01163999],[87286.0,0.01147],[87285.0,0.24368],[87282.0,0.3467826]],[[87324.0,0.00017179],[87328.0,0.0114646],[87336.0,0.0114635],[87341.0,0.0114629],[87357.0,0.1050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052830752,[[87308.0,0.09748004],[87300.0,0.00017179],[87291.0,0.0114693],[87285.0,0.24368],[87282.0,0.3467826]],[[87324.0,0.00017179],[87341.0,0.0114629],[87357.0,0.1050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052830753,[[87308.0,0.09748004],[87300.0,0.00017179],[87291.0,0.0114693],[87285.0,0.24368],[87282.0,0.3467826]],[[87324.0,0.00017179],[87331.0,0.0114643],[87341.0,0.0114629],[87349.0,0.0114619],[87357.0,0.0935839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052830954,[[87308.0,0.09748004],[87305.0,0.0114675],[87300.0,0.00017179],[87291.0,0.0114693],[87285.0,0.24368]],[[87331.0,0.0114643],[87341.0,0.0114629],[87349.0,0.0114619],[87357.0,0.0935839],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052831349,[[87311.0,0.0114667],[87308.0,0.09748004],[87300.0,0.00017179],[87296.0,0.0114686],[87291.0,0.0114693]],[[87345.0,0.1089024],[87353.0,0.0114614],[87357.0,0.03628],[87368.0,0.01374858],[87406.0,0.07848663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052831549,[[87313.0,0.0114664],[87308.0,0.09748004],[87305.0,0.04591052],[87301.0,0.011468],[87296.0,0.0114686]],[[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614],[87357.0,0.03628],[87368.0,0.01374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052831754,[[87315.0,0.0114662],[87308.0,0.09748004],[87305.0,0.04591052],[87301.0,0.011468],[87296.0,0.0114686]],[[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614],[87357.0,0.03628],[87368.0,0.01374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052831957,[[87320.0,0.00017179],[87315.0,0.0114662],[87308.0,0.09748004],[87301.0,0.011468],[87296.0,0.0114686]],[[87337.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614],[87357.0,0.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052832159,[[87321.0,0.15492],[87320.0,0.00017179],[87315.0,0.0114662],[87301.0,0.011468],[87296.0,0.0114686]],[[87330.0,0.0114643],[87337.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052832346,[[87321.0,0.15492],[87320.0,0.00017179],[87315.0,0.0114662],[87301.0,0.011468],[87297.0,0.04589126]],[[87330.0,0.0114643],[87337.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052833359,[[87321.0,0.15492],[87320.0,0.00017179],[87315.0,0.0114662],[87301.0,0.011468],[87297.0,0.04589126]],[[87337.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052833360,[[87321.0,0.15492],[87320.0,0.00017179],[87315.0,0.0114662],[87301.0,0.011468],[87297.0,0.04589126]],[[87337.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87353.0,0.0114614],[87402.0,0.38143671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052834054,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87297.0,0.04589126]],[[87333.0,0.011464],[87337.0,0.00017179],[87347.0,0.0114621],[87353.0,0.0114614],[87354.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052834259,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87270.0,0.16068715]],[[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87353.0,0.0114614],[87354.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052834460,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87299.0,0.04613326]],[[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87353.0,0.0114614],[87354.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052835461,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87299.0,0.04529979]],[[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87350.0,0.0932569],[87353.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052836068,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[78144.0,1.0]],[[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87350.0,0.0932569],[87353.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052836365,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87286.0,0.1216]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052836567,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87299.0,0.04529979]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052836869,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[78122.0,0.05]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01336194],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052837267,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[78122.0,0.05]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01565191],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052837455,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87103.0,0.65849788]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01565191],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052837868,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87300.0,0.04454145]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.01565191],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052838067,[[87321.0,0.15492],[87320.0,0.00017179],[87317.0,0.0114659],[87301.0,0.011468],[87300.0,0.04454145]],[[87333.0,0.0114639],[87337.0,0.00017179],[87338.0,0.08024547],[87347.0,0.0114621],[87350.0,0.0932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052838269,[[87321.0,0.15492],[87320.0,0.04579917],[87318.0,0.0114658],[87307.0,0.0114672],[87301.0,0.011468]],[[87349.0,0.0114618],[87367.0,0.0114595],[87372.0,0.24368],[87381.0,0.0572887],[87402.0,0.1145492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052838463,[[87321.0,0.15492],[87320.0,0.04579917],[87318.0,0.0114658],[87307.0,0.0114672],[87301.0,0.011468]],[[87348.0,0.011462],[87351.0,0.26369758],[87367.0,0.0114595],[87372.0,0.24368],[87381.0,0.0572887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052838669,[[87321.0,0.15492],[87320.0,0.00017179],[87313.0,0.0114664],[87301.0,0.011468],[87287.0,0.0114698]],[[87348.0,0.011462],[87349.0,0.0129253],[87351.0,0.26369758],[87364.0,0.0572993],[87372.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052838866,[[87321.0,0.15492],[87320.0,0.00017179],[87313.0,0.0114664],[87301.0,0.011468],[87287.0,0.0114698]],[[87329.0,0.0114645],[87342.0,0.0114627],[87348.0,0.011462],[87349.0,0.0129253],[87351.0,0.26369758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052839351,[[87321.0,0.15492],[87320.0,0.00017179],[87313.0,0.0114664],[87301.0,0.011468],[87287.0,0.0114698]],[[87329.0,0.0114645],[87334.0,0.00017179],[87342.0,0.0114627],[87348.0,0.011462],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052839556,[[87321.0,0.15492],[87320.0,0.00017179],[87310.0,0.0114668],[87298.0,0.0114685],[87279.0,0.011471]],[[87334.0,0.00017179],[87342.0,0.0114627],[87346.0,0.0114622],[87349.0,0.0129253],[87369.0,0.0114592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052841168,[[87321.0,0.15492],[87320.0,0.00017179],[87310.0,0.0114668],[87298.0,0.0114685],[87279.0,0.011471]],[[87330.0,0.0114644],[87334.0,0.00017179],[87342.0,0.0114627],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052841367,[[87321.0,0.15492],[87320.0,0.00017179],[87310.0,0.0114668],[87298.0,0.0114685],[87283.0,0.97476]],[[87330.0,0.0114644],[87334.0,0.00017179],[87342.0,0.0114627],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052841568,[[87322.0,0.05744],[87320.0,0.00017179],[87310.0,0.0114669],[87299.0,0.24368],[87298.0,0.0114685]],[[87327.0,0.0114647],[87334.0,0.00017179],[87342.0,0.0114627],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052841770,[[87320.0,9e-08],[87303.0,0.0114677],[87294.0,0.04451701],[87292.0,0.1216],[87287.0,0.0114699]],[[87334.0,0.00017179],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253],[87353.0,0.092114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052842067,[[87321.0,0.15488],[87320.0,9e-08],[87307.0,0.0114672],[87296.0,0.24368],[87294.0,0.04553853]],[[87324.0,0.0114652],[87334.0,0.00017179],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052842368,[[87322.0,0.15488],[87320.0,9e-08],[87307.0,0.0114672],[87296.0,0.24368],[87273.0,0.06240242]],[[87324.0,0.0114652],[87334.0,0.00017179],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052842669,[[87273.0,0.06240242]],[[87324.0,0.0114652],[87334.0,0.00017179],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052842670,[[87292.0,0.36528],[87276.0,0.97476],[87269.0,0.2585611],[87266.0,0.1148],[87228.0,0.32924894]],[[87323.0,0.0114653],[87334.0,0.00017179],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052842965,[[87293.0,0.15488],[87292.0,0.28921853],[87283.0,0.1216],[87276.0,0.97476],[87269.0,0.0573611]],[[87323.0,0.0114653],[87336.0,0.0114636],[87346.0,0.0114622],[87349.0,0.0129253],[87372.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052843165,[[87300.0,0.0114681],[87293.0,0.15488],[87292.0,0.28921853],[87283.0,0.1216],[87276.0,0.97476]],[[87335.0,0.0114637],[87345.0,0.0114623],[87349.0,0.0129253],[87354.0,0.09748],[87355.0,0.0573057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052843372,[[87302.0,0.0114679],[87301.0,0.05744],[87293.0,0.09744],[87292.0,0.28921853],[87283.0,0.1216]],[[87335.0,0.0114637],[87345.0,0.0114623],[87354.0,0.09748],[87355.0,0.0573057],[97623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052843563,[[87310.0,0.00017179],[87303.0,0.09744],[87302.0,0.0114679],[87301.0,0.05744],[87292.0,0.28921853]],[[87327.0,0.00017179],[87335.0,0.0114637],[87345.0,0.0114623],[87354.0,0.09748],[87355.0,0.0573057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052843868,[[87311.0,0.05744],[87310.0,0.00017179],[87304.0,0.0114676],[87303.0,0.09744],[87292.0,0.28921853]],[[87327.0,0.00017179],[87335.0,0.0114637],[87345.0,0.0114623],[87350.0,0.0114617],[87354.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052845064,[[87311.0,0.05744],[87310.0,0.00017179],[87303.0,0.09744],[87301.0,0.011468],[87292.0,0.24368]],[[87327.0,0.00017179],[87335.0,0.0114637],[87345.0,0.0114623],[87349.0,0.01353036],[87350.0,0.0114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052845269,[[87311.0,0.05744],[87310.0,0.00017179],[87303.0,0.09744],[87301.0,0.011468],[87292.0,0.24368]],[[87321.0,0.0114655],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052845470,[[87312.0,0.05744],[87310.0,0.00017179],[87303.0,0.0114678]],[[87321.0,0.0114655],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052845471,[[87312.0,0.05744],[87310.0,0.00017179],[87303.0,0.0114678],[87290.0,0.28943109],[87273.0,0.9862317]],[[87321.0,0.0114655],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052845668,[[87312.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87290.0,0.28943109],[87273.0,0.9862317]],[[87321.0,0.0114655],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052846174,[[87312.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87321.0,0.0114655],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052846373,[[87312.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052846573,[[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052846574,[[87313.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623],[87415.0,0.41059618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052846775,[[87313.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.0114635],[87345.0,0.0114623],[87351.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052847173,[[87313.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87292.0,0.0114692],[87290.0,0.28943109]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.07477824],[87345.0,0.0114623],[87351.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052847774,[[87313.0,0.15488],[87310.0,0.00017179],[87305.0,0.0114675],[87292.0,0.0114692],[87290.0,0.28943109]],[[87323.0,0.0114653],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87345.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052847968,[[87310.0,0.00017179],[87301.0,0.0114681],[87273.0,0.0114717],[87268.0,0.0100147],[87241.0,0.1904]],[[87327.0,0.00017179],[87329.0,0.0114645],[87335.0,0.0114637],[87337.0,0.06331474],[87343.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052848272,[[87311.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87293.0,0.0455537],[87286.0,0.24368]],[[87321.0,0.0114656],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87343.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052848669,[[87311.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87293.0,0.0455537],[87286.0,0.24368]],[[87321.0,0.0114656],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87338.0,0.0114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052848866,[[87311.0,0.15488],[87310.0,0.00017179],[87303.0,0.0114678],[87293.0,0.0455537],[87286.0,0.24368]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87338.0,0.0114633],[87380.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052849475,[[87311.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87303.0,0.0114678],[87293.0,0.0455537]],[[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87338.0,0.0114633],[87380.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052850176,[[87311.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87303.0,0.0114678],[87293.0,0.0455537]],[[87321.0,0.0114656],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87338.0,0.0114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052851279,[[87311.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87303.0,0.0114678],[87293.0,0.0455537]],[[87319.0,0.0114658],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474],[87338.0,0.0114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052851777,[[87312.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87300.0,0.0114682],[87293.0,0.0455537]],[[87317.0,0.0114661],[87326.0,0.0114649],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052853979,[[87312.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87293.0,0.0455537],[87291.0,0.0114693]],[[87317.0,0.0114661],[87326.0,0.0114649],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052855277,[[87313.0,0.15488],[87310.0,0.00017179],[87308.0,0.00229075],[87293.0,0.0455537],[87291.0,0.0114693]],[[87314.0,0.0114664],[87326.0,0.0114649],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052856284,[[87308.0,0.00229075],[87293.0,0.0455537],[87291.0,0.0114693],[78491.0,0.05],[78369.0,0.04695431]],[[87314.0,0.0114664],[87326.0,0.0114649],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052856476,[[87309.0,0.15488],[87308.0,0.00229075],[87293.0,0.0455537],[87291.0,0.0114693],[87285.0,0.24368]],[[87314.0,0.0114664],[87326.0,0.0114649],[87327.0,0.00017179],[87335.0,0.0114637],[87337.0,0.06331474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052857282,[[87310.0,0.15488],[87308.0,5e-08],[87303.0,0.00017179],[87293.0,0.0455537],[87291.0,0.0114693]],[[87311.0,0.0114668],[87325.0,0.011465],[87327.0,0.00017179],[87328.0,0.0114646],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052857674,[[87310.0,0.15488],[87308.0,5e-08],[87303.0,0.00017179],[87293.0,0.0455537],[87288.0,0.0114697]],[[87311.0,0.0114668],[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052858078,[[87310.0,0.15488],[87308.0,5e-08],[87303.0,0.00017179],[87293.0,0.0455537],[87290.0,0.0114695]],[[87311.0,0.0114668],[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052858381,[[87310.0,0.15488],[87308.0,5e-08],[87303.0,0.00017179],[87293.0,0.0455537],[87290.0,0.0114695]],[[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052858682,[[87310.0,0.15488],[87308.0,5e-08],[87303.0,0.00017179],[87293.0,0.0455537],[87290.0,0.0114695]],[[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87371.0,0.27396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052858886,[[87303.0,0.00017179],[87293.0,0.0455537],[87290.0,0.0114695],[87269.0,0.0114722],[87194.0,0.91161706]],[[87307.0,0.0114673],[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052859083,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0455537],[87292.0,0.0114692],[87282.0,0.54457545]],[[87307.0,0.0114673],[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052859279,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0455537],[87292.0,0.0114692],[87282.0,0.54457545]],[[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052859677,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0455537],[87292.0,0.0114692],[87282.0,0.54457545]],[[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637],[87564.0,0.53377503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052860076,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0455537],[87292.0,0.0114692],[87282.0,0.54457545]],[[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637],[87370.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052860276,[[87304.0,0.15488],[87303.0,0.00017179],[87294.0,0.011469],[87293.0,0.0455537],[87283.0,0.0114704]],[[87308.0,0.0114672],[87319.0,0.0114658],[87324.0,0.0114651],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052860482,[[87304.0,0.15488],[87303.0,0.00017179],[87297.0,0.0114686],[87293.0,0.0455537],[87283.0,0.0114704]],[[87312.0,0.0114667],[87325.0,0.011465],[87327.0,0.00017179],[87328.0,0.0114646],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052860679,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0570228],[87283.0,0.0114704],[78144.0,1.0]],[[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[97386.0,0.05],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052860979,[[87304.0,0.15488],[87303.0,0.00017179],[87293.0,0.0570228],[87283.0,0.0114704],[87256.0,0.2012]],[[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87383.0,0.32847694],[87384.0,0.0572865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052861288,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114688],[87293.0,0.0455537],[87283.0,0.0114704]],[[87321.0,0.0114656],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87383.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052861487,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114688],[87293.0,0.0455537],[87283.0,0.0114704]],[[87311.0,0.0114668],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87383.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052861674,[[87304.0,0.15488],[87303.0,0.00017179],[87297.0,0.0114686],[87293.0,0.0455537],[87283.0,0.0114704]],[[87321.0,0.0114656],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87383.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052862385,[[87304.0,0.15488],[87303.0,0.00017179],[87297.0,0.0114686],[87293.0,0.0455537],[87283.0,0.0114704]],[[87321.0,0.0114656],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87369.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052862984,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87369.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052863585,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87361.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052864186,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87310.0,0.011467],[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052864484,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052864785,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87310.0,0.011467],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637],[87373.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052865481,[[87304.0,0.15488],[87303.0,0.00017179],[87295.0,0.0114689],[87293.0,0.0455537],[87283.0,0.0114704]],[[87308.0,0.0114673],[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052865880,[[87303.0,0.00017179],[87293.0,0.0455537],[87292.0,0.0114692],[87283.0,0.0114704],[87282.0,0.30089545]],[[87308.0,0.0114673],[87320.0,0.0114657],[87325.0,0.011465],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052866188,[[87304.0,0.15492],[87303.0,9e-08],[87293.0,0.0455537],[87292.0,0.0114692],[87283.0,0.0114704]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052866380,[[87305.0,0.15492],[87303.0,9e-08],[87293.0,0.0455537],[87292.0,0.0114692],[87283.0,0.0114704]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052867489,[[87303.0,9e-08],[87293.0,0.0455537],[87292.0,0.0114692],[87282.0,0.30089545],[87265.0,0.0114727]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052867679,[[87304.0,0.15492],[87303.0,9e-08],[87293.0,0.0455537],[87289.0,0.0114696],[87282.0,0.30089545]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052869883,[[87305.0,0.15492],[87303.0,9e-08],[87293.0,0.0455537],[87291.0,0.0114694],[87282.0,0.30089545]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052871293,[[87305.0,0.15492],[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595],[78344.0,2.0]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052871685,[[87305.0,0.15492],[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595],[87280.0,0.1216]],[[87306.0,0.0114674],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052873294,[[87305.0,0.05744],[87304.0,0.09748],[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052873484,[[87306.0,0.05744],[87304.0,0.09748],[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052874191,[[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595],[78344.0,2.0],[78147.0,0.04741524]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052874393,[[87304.0,0.15492],[87303.0,9e-08],[87293.0,0.0570227],[87282.0,0.31236595],[87277.0,0.24368]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052875894,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052876194,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748],[87473.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052876386,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87314.0,0.0161],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052876588,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052876997,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748],[87491.0,0.57483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052877296,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87309.0,0.0114672],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052879389,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052880588,[[87304.0,0.15492],[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87318.0,0.01898],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052881396,[[87305.0,0.05744],[87303.0,0.09748009],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87309.0,0.0114672],[87318.0,0.01898],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052882299,[[87303.0,9e-08],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595],[78147.0,0.04741524]],[[87309.0,0.0114672],[87318.0,0.01898],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052882498,[[87304.0,0.05744],[87303.0,0.09748009],[87295.0,0.0114689],[87293.0,0.0455537],[87282.0,0.31236595]],[[87309.0,0.0114672],[87318.0,0.01898],[87319.0,0.0114658],[87323.0,0.0114652],[87327.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052883190,[[87304.0,0.05744],[87303.0,0.09748009],[87297.0,0.0114686],[87293.0,0.0455537],[87287.0,0.0114699]],[[87311.0,0.0114668],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052883389,[[87304.0,0.05744],[87303.0,0.09748009],[87297.0,0.0114686],[87293.0,0.0455537],[87280.0,0.1216]],[[87311.0,0.0114668],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052888303,[[87304.0,0.05744],[87303.0,0.09748009],[87297.0,0.0114686],[87293.0,0.0455537],[87280.0,0.1216]],[[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646],[87413.0,5.84908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052888606,[[87304.0,0.05744],[87303.0,0.09748009],[87294.0,0.0114689],[87293.0,0.0455537],[87280.0,0.1216]],[[87308.0,0.0114673],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052889303,[[87304.0,0.05744],[87303.0,0.09748009],[87294.0,0.0114689],[87293.0,0.0455537],[87279.0,0.1216]],[[87308.0,0.0114673],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052889702,[[87305.0,0.05744],[87303.0,0.09748009],[87294.0,0.0114689],[87293.0,0.0455537],[87279.0,0.1216]],[[87308.0,0.0114673],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052891108,[[87305.0,0.05744],[87303.0,0.09748009],[87296.0,0.0114687],[87293.0,0.0455537],[87279.0,0.1216]],[[87308.0,0.0114673],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052891315,[[87305.0,0.05744],[87303.0,0.09748009],[87296.0,0.0114687],[87293.0,0.0455537],[87279.0,0.1216]],[[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052891514,[[87305.0,0.05744],[87303.0,0.09748009],[87298.0,0.0114685],[87293.0,0.0455537],[87287.0,0.0114699]],[[87312.0,0.0114668],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052892115,[[87305.0,0.05744],[87303.0,0.09748009],[87295.0,0.0114689],[87293.0,0.0455537],[87278.0,0.01376264]],[[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646],[87648.0,0.4516558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052892420,[[87305.0,0.05744],[87303.0,0.09748009],[87297.0,0.0114686],[87293.0,0.0455537],[87278.0,0.01376264]],[[87311.0,0.0114668],[87318.0,0.01898],[87323.0,0.0114652],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052892716,[[87305.0,0.05744],[87303.0,0.09748009],[87301.0,0.0114681],[87293.0,0.0455537],[87287.0,0.0114699]],[[87315.0,0.0114663],[87318.0,0.01898],[87327.0,0.00017179],[87328.0,0.0114646],[87346.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052892916,[[87305.0,0.05744],[87303.0,0.10894789],[87293.0,0.0455537],[87292.0,0.0114693],[87287.0,0.0114699]],[[87315.0,0.0114663],[87318.0,0.01898],[87327.0,0.00017179],[87328.0,0.0114646],[87346.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052894115,[[87305.0,0.05744],[87303.0,0.10894789],[87293.0,0.0455537],[87292.0,0.0114693],[87287.0,0.0114699]],[[87315.0,0.0114663],[87318.0,0.01898],[87325.0,0.09218021],[87327.0,0.00017179],[87328.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052894716,[[87305.0,0.05744],[87303.0,0.10894789],[87293.0,0.0455537],[87292.0,0.0114693],[87287.0,0.0114699]],[[87318.0,0.030446],[87325.0,0.09218021],[87327.0,0.00017179],[87328.0,0.0114646],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052895016,[[87305.0,0.05744],[87303.0,0.10894789],[87293.0,0.0455537],[87292.0,0.0114693],[87287.0,0.0114699]],[[87318.0,0.030446],[87325.0,0.09218021],[87327.0,0.00017179],[87328.0,0.0114646],[87334.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052897522,[[87305.0,0.05744],[87303.0,0.09748009],[87297.0,0.0114686],[87293.0,0.0455537],[87292.0,0.0114693]],[[87327.0,0.00017179],[87334.0,0.0574],[87338.0,0.01375327],[87389.0,0.26688751],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052897711,[[87305.0,0.10261934],[87303.0,0.09748009],[87302.0,0.0114679],[87297.0,0.0114686],[87293.0,0.0455537]],[[87330.0,0.0114644],[87334.0,0.0574],[87338.0,0.00228997],[87342.0,0.0114627],[87373.0,0.33993554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052897910,[[87313.0,0.0114664],[87305.0,0.05744],[87303.0,0.09748009],[87302.0,0.0114679],[87297.0,0.0114686]],[[87334.0,0.0574],[87338.0,0.00228997],[87342.0,0.0114627],[87367.0,0.11095684],[87373.0,0.33993554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052898110,[[87314.0,0.15488],[87313.0,0.0114664],[87311.0,0.04517176],[87303.0,9e-08],[87302.0,0.0114679]],[[87338.0,0.00228997],[87342.0,0.0114627],[87343.0,0.0574],[87367.0,0.11095684],[87373.0,0.33993554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052898919,[[87314.0,0.15488],[87313.0,0.0114664],[87311.0,0.04517176],[87303.0,9e-08],[87302.0,0.0114679]],[[87332.0,0.00017179],[87338.0,0.00228997],[87342.0,0.0114627],[87343.0,0.0574],[87367.0,0.11095684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052899319,[[87314.0,0.15488],[87313.0,0.0114664],[87303.0,9e-08],[87302.0,0.0114679],[78491.0,0.05]],[[87328.0,0.0114646],[87332.0,0.00017179],[87338.0,0.00228997],[87342.0,0.0114627],[87343.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052899920,[[87314.0,0.15488],[87313.0,0.0114664],[87311.0,0.0461912],[87303.0,9e-08],[87302.0,0.0114679]],[[87328.0,0.0114646],[87332.0,0.00017179],[87337.0,0.15501471],[87338.0,0.00228997],[87342.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052900411,[[87314.0,0.15488],[87313.0,0.0114664],[87311.0,0.0454457],[87303.0,9e-08],[87302.0,0.0114679]],[[87327.0,0.02337],[87328.0,0.0114646],[87332.0,0.00017179],[87337.0,0.15501471],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052900816,[[87314.0,0.15488],[87311.0,0.0454457],[87303.0,9e-08],[78369.0,0.04695431],[78344.0,2.0]],[[87327.0,0.02337],[87332.0,0.00017179],[87337.0,0.15501471],[87338.0,0.00228997],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052901121,[[87314.0,0.15488],[87303.0,9e-08],[78369.0,0.04695431],[78344.0,2.0]],[[87327.0,0.02337],[87332.0,0.00017179],[87338.0,0.00228997],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052901122,[[87314.0,0.15488],[87303.0,9e-08],[87297.0,0.0114685],[87286.0,0.1216],[87280.0,0.0114708]],[[87327.0,0.02337],[87332.0,0.00017179],[87338.0,0.00228997],[87354.0,0.0114611],[87367.0,0.0572977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052901415,[[87314.0,0.15488],[87308.0,0.0114671],[87303.0,9e-08],[87297.0,0.0114685],[87286.0,0.1216]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052901621,[[87314.0,0.15488],[87311.0,0.0454457],[87308.0,0.0114671],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052901922,[[87314.0,0.15488],[87311.0,0.0454457],[87310.0,0.0114669],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052902222,[[87314.0,0.15488],[87312.0,0.04465012],[87310.0,0.0114669],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052902622,[[87314.0,0.15488],[87312.0,0.04597548],[87310.0,0.0114669],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052902925,[[87314.0,0.15488],[87310.0,0.0114669],[87303.0,9e-08],[87297.0,0.0114685],[78369.0,0.04695431]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052903118,[[87314.0,0.15488],[87312.0,0.04597548],[87310.0,0.0114669],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052904023,[[87314.0,0.15488],[87312.0,0.04597548],[87307.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114685]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052904222,[[87314.0,0.15488],[87307.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114685],[78369.0,0.04695431]],[[87324.0,0.0114651],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052904522,[[87314.0,0.15488],[87307.0,0.0114673],[87303.0,9e-08],[87288.0,0.0114698],[78369.0,0.04695431]],[[87322.0,0.0114654],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87338.0,0.06671408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052904822,[[87314.0,0.15488],[87312.0,0.04553512],[87307.0,0.0114673],[87303.0,9e-08],[87288.0,0.0114698]],[[87322.0,0.0114654],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052905527,[[87314.0,0.15488],[87312.0,0.04553512],[87309.0,0.011467],[87303.0,9e-08],[87288.0,0.0114698]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052905726,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87288.0,0.0114698],[78369.0,0.04695431]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052906026,[[87314.0,0.15488],[87312.0,0.04620663],[87309.0,0.011467],[87303.0,9e-08],[87288.0,0.0114698]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052906724,[[87314.0,0.15488],[87312.0,0.04620663],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052906927,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216],[78344.0,2.0]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052907221,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216],[87220.0,0.26751476]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87416.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052908216,[[87314.0,0.15488],[87312.0,0.04475391],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87416.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052908525,[[87314.0,0.15488],[87312.0,0.04475391],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052908724,[[87314.0,0.15488],[87312.0,0.04575468],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052908925,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216],[78344.0,2.0]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052909220,[[87314.0,0.15488],[87312.0,0.04575468],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052909425,[[87314.0,0.15488],[87312.0,0.04499237],[87309.0,0.011467],[87303.0,9e-08],[87289.0,0.1216]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052909930,[[87314.0,0.15488],[87312.0,0.04499237],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686]],[[87325.0,0.011465],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052910430,[[87314.0,0.15488],[87312.0,0.04499237],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052910630,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686],[78369.0,0.04695431]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052911029,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686],[87273.0,0.97476]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052911930,[[87314.0,0.15488],[87312.0,0.04448757],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052912933,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686],[78344.0,2.0]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052913324,[[87314.0,0.15488],[87309.0,0.011467],[87303.0,9e-08],[87297.0,0.0114686],[87217.0,0.41156117]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052913733,[[87314.0,0.15488],[87306.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114686],[87217.0,0.41156117]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052913922,[[87314.0,0.15488],[87312.0,0.04586839],[87306.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114686]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052914931,[[87314.0,0.15488],[87312.0,0.09065826],[87306.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114686]],[[87323.0,0.0114652],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052916133,[[87314.0,0.15488],[87312.0,0.09103868],[87306.0,0.0114673],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87332.0,0.00017179],[87336.0,0.0114635],[87337.0,0.09281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052916833,[[87314.0,0.15488],[87312.0,0.09103868],[87306.0,0.0114673],[87303.0,9e-08],[87288.0,0.0114697]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052917133,[[87314.0,0.15488],[87312.0,0.09068154],[87306.0,0.0114673],[87303.0,9e-08],[87288.0,0.0114697]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052917528,[[87314.0,0.15488],[87312.0,0.09068154],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052917935,[[87314.0,0.15488],[87312.0,0.04586839],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052918235,[[87314.0,0.15488],[87312.0,0.09068154],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052918434,[[87314.0,0.15488],[87312.0,0.04586839],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052919735,[[87314.0,0.15488],[87312.0,0.09134384],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052920238,[[87314.0,0.15488],[87312.0,0.04586839],[87307.0,0.0114672],[87303.0,9e-08],[87297.0,0.0114686]],[[87321.0,0.0114655],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052920535,[[87314.0,0.15488],[87312.0,0.04586839],[87304.0,0.0114677],[87303.0,9e-08],[87287.0,0.0114699]],[[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052920737,[[87314.0,0.15488],[87312.0,0.04586839],[87304.0,0.0114677],[87303.0,9e-08],[87287.0,0.0114699]],[[87319.0,0.0114658],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052920940,[[87314.0,0.15488],[87312.0,0.09079163],[87304.0,0.0114677],[87303.0,9e-08],[87287.0,0.0114699]],[[87319.0,0.0114658],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052921132,[[87314.0,0.15488],[87312.0,0.04586839],[87304.0,0.0114677],[87303.0,9e-08],[87287.0,0.0114699]],[[87319.0,0.0114658],[87327.0,0.02337],[87331.0,0.0114642],[87332.0,0.00017179],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052921435,[[87303.0,9e-08],[87297.0,0.0114686],[87287.0,0.0114699],[87254.0,0.10094473],[87155.0,0.1148725]],[[87326.0,0.0114649],[87327.0,0.02337],[87332.0,0.00017179],[87338.0,0.00228997],[87347.0,0.0573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052921631,[[87304.0,0.15484],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87326.0,0.0114648],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052921829,[[87304.0,0.15484],[87303.0,0.04592513],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87326.0,0.0114648],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052922836,[[87304.0,0.15484],[87303.0,0.04592513],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87319.0,0.0114658],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052923033,[[87304.0,0.15484],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87319.0,0.0114658],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052923435,[[87304.0,0.15484],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052923733,[[87304.0,0.20075756],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87399.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052923935,[[87304.0,0.15484],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87399.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052924132,[[87304.0,0.20075756],[87303.0,9e-08],[87301.0,0.0114681],[87287.0,0.0114699],[87283.0,0.24368]],[[87319.0,0.0114659],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052924338,[[87304.0,0.20075756],[87303.0,9e-08],[87301.0,0.0114681],[87288.0,0.1216],[87287.0,0.0114699]],[[87319.0,0.0114659],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052925839,[[87304.0,0.20075756],[87303.0,0.01146789],[87288.0,0.1216],[87287.0,0.0114699],[78122.0,0.05]],[[87319.0,0.0114659],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052926144,[[87304.0,0.15484],[87303.0,0.01146789],[87288.0,0.1216],[87287.0,0.0114699],[78122.0,0.05]],[[87319.0,0.0114659],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052926335,[[87304.0,0.20091386],[87303.0,0.01146789],[87288.0,0.1216],[87287.0,0.0114699],[78122.0,0.05]],[[87319.0,0.0114659],[87327.0,0.02337],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052926537,[[87304.0,0.20091386],[87303.0,0.01146789],[87288.0,0.1216],[87287.0,0.0114699],[87094.0,46.54434176]],[[87319.0,0.0114659],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87522.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052926737,[[87304.0,0.20091386],[87303.0,0.01146789],[87288.0,0.1216],[87287.0,0.0114699],[87233.0,0.26751476]],[[87319.0,0.0114659],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87522.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052926940,[[87305.0,0.0114676],[87304.0,0.20091386],[87303.0,9e-08],[87288.0,0.1216],[87287.0,0.0114699]],[[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87522.0,0.61589427],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052927140,[[87305.0,0.0114676],[87304.0,0.20007141],[87303.0,9e-08],[87288.0,0.1216],[87287.0,0.0114699]],[[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87522.0,0.61589427],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052927640,[[87305.0,0.0114676],[87304.0,0.20007141],[87303.0,9e-08],[87288.0,0.1216],[87287.0,0.0114699]],[[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87397.0,0.38575504],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052928141,[[87304.0,0.20007141],[87303.0,0.01146779],[87288.0,0.1216],[87287.0,0.0114699],[78144.0,1.0]],[[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751],[87397.0,0.38575504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052928342,[[87304.0,0.20007141],[87303.0,0.01146779],[87288.0,0.1216],[87287.0,0.0114699],[78144.0,1.0]],[[87322.0,0.0114654],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052928537,[[87305.0,0.0114676],[87304.0,0.15484],[87303.0,9e-08],[87288.0,0.1216],[87287.0,0.0114699]],[[87322.0,0.0114654],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052928745,[[87305.0,0.0114676],[87304.0,0.15484],[87303.0,9e-08],[87292.0,0.0114691],[87288.0,0.1216]],[[87322.0,0.0114654],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052928934,[[87305.0,0.0114676],[87304.0,0.19974243],[87303.0,9e-08],[87292.0,0.0114691],[87288.0,0.1216]],[[87322.0,0.0114654],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052929243,[[87304.0,0.19974243],[87303.0,9e-08],[87302.0,0.0114679],[87292.0,0.0114691],[87288.0,0.1216]],[[87320.0,0.0114657],[87332.0,0.00017179],[87333.0,0.15488],[87334.0,0.0114639],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052929548,[[87304.0,0.15484],[87303.0,9e-08],[87292.0,0.0114691],[87288.0,0.1216],[78122.0,0.05]],[[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87370.0,0.0114591],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052929736,[[87304.0,0.20052375],[87303.0,9e-08],[87292.0,0.0114691],[87288.0,0.1216],[87221.0,0.32924894]],[[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87370.0,0.0114591],[87383.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052929934,[[87307.0,0.0114672],[87304.0,0.20052375],[87303.0,9e-08],[87292.0,0.0114691],[87288.0,0.1216]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052930236,[[87307.0,0.05715095],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052930441,[[87307.0,0.05715095],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87323.0,0.0114653],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052931044,[[87307.0,0.0114672],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87323.0,0.0114653],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052931635,[[87307.0,0.05631662],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87371.0,0.27396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052931943,[[87307.0,0.05631662],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87340.0,0.06427063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052932147,[[87307.0,0.0114672],[87304.0,0.15484],[87303.0,9e-08],[87293.0,0.1216],[87292.0,0.0114691]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87336.0,0.0114635],[87340.0,0.06427063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052932439,[[87311.0,0.0114667],[87307.0,0.04483869],[87304.0,0.15484],[87303.0,9e-08],[87297.0,0.0114685]],[[87327.0,0.0114647],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87355.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052932642,[[87312.0,0.0574],[87311.0,0.0114667],[87304.0,0.09744],[87303.0,9e-08],[87297.0,0.0114685]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87355.0,0.011461],[87715.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052932845,[[87312.0,0.0574],[87311.0,0.05630539],[87304.0,0.09744],[87303.0,9e-08],[87297.0,0.0114685]],[[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87355.0,0.011461],[87371.0,0.00707308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052933039,[[87312.0,0.0574],[87311.0,0.04483869],[87308.0,0.0114672],[87304.0,0.09744],[87303.0,9e-08]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.15488],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052933840,[[87312.0,0.0574],[87308.0,0.0114672],[87304.0,0.09744],[87303.0,9e-08],[78544.0,1.0]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052934646,[[87312.0,0.0574],[87308.0,0.0114672],[87304.0,0.09744],[87303.0,9e-08],[87165.0,0.71588788]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052934845,[[87312.0,0.0574],[87311.0,0.04537348],[87308.0,0.0114672],[87304.0,0.09744],[87303.0,9e-08]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052936142,[[87312.0,0.0574],[87308.0,0.0114672],[87304.0,0.09744],[87303.0,9e-08],[87298.0,0.1216]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052936746,[[87312.0,0.0574],[87308.0,0.0114671],[87304.0,0.09744],[87303.0,9e-08],[87298.0,0.1216]],[[87325.0,0.011465],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052937551,[[87312.0,0.0574],[87304.0,0.09744],[87303.0,9e-08],[87298.0,0.1216],[87294.0,0.0114689]],[[87328.0,0.0114646],[87331.0,0.01864],[87332.0,0.00017179],[87333.0,0.09748],[87356.0,0.0114609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052937846,[[87313.0,0.0114665],[87312.0,0.0574],[87311.0,0.04568158],[87304.0,0.09744],[87303.0,9e-08]],[[87342.0,0.1089027],[87356.0,0.0114609],[87360.0,0.24368],[87375.0,0.0572927],[87376.0,0.32417931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052938039,[[87314.0,0.09744],[87312.0,0.0574],[87311.0,0.04568158],[87310.0,0.0114668],[87303.0,9e-08]],[[87342.0,0.1089027],[87346.0,0.0114623],[87349.0,0.01353036],[87356.0,0.0114609],[87360.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052938247,[[87314.0,0.09744],[87312.0,0.0574],[87311.0,0.04568158],[87310.0,0.0114668],[87303.0,9e-08]],[[87328.0,0.0114646],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052938434,[[87314.0,0.09744],[87312.0,0.0688666],[87303.0,9e-08],[87294.0,0.0114689],[87283.0,0.24368]],[[87328.0,0.0114646],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052938637,[[87314.0,0.09744],[87312.0,0.0688666],[87303.0,9e-08],[87294.0,0.0114689],[87283.0,0.24368]],[[87328.0,0.0114646],[87330.0,0.00017179],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052938843,[[87314.0,0.09744],[87312.0,0.0688666],[87311.0,0.04483263],[87303.0,9e-08],[87294.0,0.0114689]],[[87328.0,0.0114646],[87330.0,0.00017179],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052939046,[[87314.0,0.09744],[87312.0,0.0688666],[87303.0,9e-08],[87294.0,0.0114689],[87286.0,0.01253245]],[[87328.0,0.0114646],[87330.0,0.00017179],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052939353,[[87314.0,0.09744],[87312.0,0.0688666],[87303.0,9e-08],[87294.0,0.0114689],[87286.0,0.01253245]],[[87330.0,0.00017179],[87331.0,0.0114642],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052939543,[[87314.0,0.09744],[87312.0,0.0688666],[87311.0,0.04486886],[87303.0,9e-08],[87294.0,0.0114689]],[[87330.0,0.00017179],[87331.0,0.0114642],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052939744,[[87314.0,0.09744],[87312.0,0.0688666],[87311.0,0.04486886],[87303.0,9e-08],[87294.0,0.0114689]],[[87330.0,0.00017179],[87331.0,0.0114642],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.15417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052940440,[[87314.0,0.09744],[87312.0,0.0688666],[87311.0,0.04486886],[87303.0,9e-08],[87294.0,0.0114689]],[[87329.0,0.0296545],[87330.0,0.00017179],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.15417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052940642,[[87314.0,0.09744],[87312.0,0.0688666],[87311.0,0.04500623],[87303.0,9e-08],[87294.0,0.0114689]],[[87329.0,0.0296545],[87330.0,0.00017179],[87342.0,0.1089027],[87346.0,0.0114623],[87348.0,0.15417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052940938,[[87311.0,0.04500623],[87306.0,0.0114673],[87303.0,9e-08],[87281.0,0.0114707],[87168.0,0.65849788]],[[87329.0,0.01819],[87330.0,0.00017179],[87336.0,0.0114635],[87342.0,0.09744],[87346.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052941143,[[87312.0,0.15484],[87311.0,0.04500623],[87310.0,0.0114669],[87303.0,9e-08],[87292.0,0.24368]],[[87326.0,0.0114649],[87329.0,0.01819],[87330.0,0.00017179],[87336.0,0.0114635],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052941344,[[87312.0,0.15484],[87311.0,0.04500623],[87310.0,0.0114669],[87303.0,9e-08],[87292.0,0.24368]],[[87327.0,0.0114648],[87329.0,0.01819],[87330.0,0.00017179],[87336.0,0.0114635],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052941544,[[87312.0,0.15484],[87311.0,0.04500623],[87310.0,0.0114669],[87303.0,9e-08],[87292.0,0.24368]],[[87329.0,0.01819],[87330.0,0.01163619],[87336.0,0.0114635],[87342.0,0.09744],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052941745,[[87312.0,0.15484],[87310.0,0.0114669],[87303.0,9e-08],[87292.0,0.24368],[87127.0,0.94254176]],[[87329.0,0.01819],[87330.0,0.01163619],[87336.0,0.0114635],[87342.0,0.09744],[87406.0,0.02121473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052941954,[[87312.0,0.1663066],[87303.0,9e-08],[87297.0,0.1330685],[87294.0,0.0114689],[87292.0,0.24368]],[[87329.0,0.01819],[87330.0,0.01163619],[87342.0,0.09744],[87357.0,0.0114608],[87406.0,0.02121473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052942243,[[87312.0,0.0114666],[87311.0,0.04579753],[87303.0,9e-08],[87302.0,0.0114679],[87297.0,0.1330685]],[[87329.0,0.01819],[87330.0,0.01163619],[87342.0,0.09744],[87357.0,0.0114608],[87406.0,0.02121473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052942456,[[87314.0,0.0114663],[87313.0,0.15484],[87311.0,0.04579753],[87303.0,9e-08],[87302.0,0.0114679]],[[87329.0,0.01819],[87330.0,0.01163619],[87341.0,0.0114629],[87342.0,0.09744],[87348.0,0.15523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052942953,[[87314.0,0.0114663],[87313.0,0.15484],[87311.0,0.04476775],[87303.0,9e-08],[87302.0,0.0114679]],[[87329.0,0.01819],[87330.0,0.01163619],[87341.0,0.0114629],[87342.0,0.09744],[87348.0,0.15523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052943450,[[87315.0,0.15484],[87314.0,0.0114663],[87311.0,0.04476775],[87303.0,9e-08],[87302.0,0.0114679]],[[87329.0,0.01819],[87330.0,0.01163619],[87341.0,0.0114629],[87342.0,0.09744],[87348.0,0.15523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052944046,[[87315.0,0.15484],[87314.0,0.0114663],[87311.0,0.04476775],[87303.0,9e-08],[87302.0,0.0114679]],[[87333.0,0.0114639],[87342.0,0.09744],[87348.0,0.15523387],[87350.0,0.0114618],[87376.0,0.0572918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052944348,[[87315.0,0.15484],[87311.0,0.04475666],[87303.0,9e-08],[87302.0,0.0114679],[87298.0,0.0114685]],[[87342.0,0.09744],[87348.0,0.15523387],[87376.0,0.0572918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052944349,[[87315.0,0.15484],[87311.0,0.04475666],[87303.0,9e-08],[87302.0,0.0114679],[87298.0,0.0114685]],[[87342.0,0.09744],[87348.0,0.06280891],[87370.0,0.0114591],[87376.0,0.0572918],[87379.0,0.17931911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052944652,[[87315.0,0.15484],[87311.0,0.04475666],[87303.0,9e-08],[87298.0,0.0114685],[87264.0,0.0114729]],[[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891],[87368.0,0.26158638],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052944846,[[87315.0,0.15484],[87311.0,0.04475666],[87308.0,0.0114671],[87303.0,9e-08],[87298.0,0.0114685]],[[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891],[87368.0,0.26158638],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052945048,[[87308.0,0.0114671],[87303.0,9e-08],[87298.0,0.0114685],[87279.0,0.01279942],[87274.0,0.2585584]],[[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891],[87349.0,0.10490606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052945250,[[87308.0,0.04475666],[87306.0,0.0114674],[87303.0,9e-08],[87293.0,0.0114691],[87275.0,0.1148]],[[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891],[87349.0,0.10490606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052945549,[[87309.0,0.15484],[87308.0,0.04623701],[87306.0,0.0114674],[87303.0,9e-08],[87293.0,0.0114691]],[[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891],[87349.0,0.10490606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052945753,[[87309.0,0.15484],[87308.0,0.04623701],[87306.0,0.0114674],[87303.0,9e-08],[87293.0,0.0114691]],[[87325.0,0.011465],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052945955,[[87309.0,0.15484],[87308.0,0.0114671],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87326.0,0.0114649],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052946252,[[87309.0,0.20107701],[87308.0,0.0114671],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87326.0,0.0114649],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052946754,[[87310.0,0.0114669],[87309.0,0.20107701],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87329.0,0.0114644],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052947054,[[87310.0,0.0114669],[87309.0,0.15484],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87329.0,0.0114644],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87348.0,0.06280891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052947248,[[87309.0,0.19963568],[87307.0,0.0114672],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87327.0,0.0114648],[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052947559,[[87309.0,0.19963568],[87307.0,0.0114672],[87303.0,9e-08],[87300.0,0.29240946],[87293.0,0.0114691]],[[87328.0,0.0361146],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052947748,[[87309.0,0.15484],[87307.0,0.0114672],[87303.0,9e-08],[87300.0,0.29240946],[87294.0,0.1216]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052947948,[[87309.0,0.166307],[87303.0,9e-08],[87300.0,0.29240946],[87294.0,0.1216],[87214.0,0.41156117]],[[87328.0,0.0361146],[87335.0,0.00017179],[87340.0,0.068863],[87342.0,0.09744],[87470.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052948152,[[87309.0,0.21110268],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114683],[87294.0,0.1216]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[87349.0,0.11636796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052948351,[[87309.0,0.166307],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114683],[87294.0,0.1216]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[87349.0,0.11636796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052948655,[[87309.0,0.166307],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114683],[87294.0,0.1216]],[[87328.0,0.0361146],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744],[87349.0,0.10490606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052948856,[[87310.0,0.0574],[87306.0,0.0114674],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114683]],[[87326.0,0.0114649],[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052949057,[[87311.0,0.09744],[87310.0,0.10233471],[87306.0,0.0114674],[87303.0,9e-08],[87300.0,0.29240946]],[[87326.0,0.0114649],[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052949555,[[87311.0,0.09744],[87310.0,0.10242489],[87308.0,0.0114671],[87303.0,9e-08],[87300.0,0.29240946]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052949556,[[87311.0,0.09744],[87310.0,0.10242489],[87308.0,0.0114671],[87303.0,9e-08],[87300.0,0.29240946]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052949856,[[87311.0,0.09744],[87310.0,0.10242489],[87308.0,0.0114671],[87303.0,9e-08],[87300.0,0.29240946]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0688631],[87342.0,0.09744],[87370.0,0.9378776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052950051,[[87311.0,0.09744],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87188.0,0.75466214]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[87370.0,0.9378776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052950249,[[87311.0,0.09744],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[87350.0,0.0114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052950547,[[87311.0,0.14246489],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87328.0,0.02465],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[87350.0,0.0114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052951053,[[87311.0,0.09744],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87328.0,0.02465],[87334.0,0.0114638],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052951249,[[87311.0,0.14356021],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87334.0,0.0114638],[87335.0,0.00017179],[87340.0,0.0574],[87342.0,0.09744],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052951656,[[87311.0,0.14356021],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87335.0,0.00017179],[87362.0,0.0114601],[87368.0,0.20428918],[87377.0,0.11091149],[87399.0,0.14618575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052951849,[[87311.0,0.14356021],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946],[87299.0,0.0114684]],[[87335.0,0.00017179],[87362.0,0.0114601],[87368.0,0.20428918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052951850,[[87315.0,0.0114662],[87311.0,0.09744],[87310.0,0.0574],[87303.0,9e-08],[87300.0,0.29240946]],[[87333.0,0.0114639],[87335.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036],[87351.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052952049,[[87316.0,0.0574],[87315.0,0.0114662],[87311.0,0.09744],[87303.0,9e-08],[87300.0,0.29240946]],[[87333.0,0.0114639],[87335.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036],[87351.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052952459,[[87316.0,0.0574],[87315.0,0.0114662],[87311.0,0.09744],[87303.0,9e-08],[87300.0,0.29240946]],[[87333.0,0.0114639],[87335.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052953459,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.09744],[87304.0,0.0114676],[87303.0,9e-08]],[[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052953664,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.14296019],[87304.0,0.0114676],[87303.0,9e-08]],[[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052953859,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.09744],[87304.0,0.0114676],[87303.0,9e-08]],[[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052954058,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.14350118],[87304.0,0.0114676],[87303.0,9e-08]],[[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052954461,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.14350118],[87304.0,0.0114676],[87303.0,9e-08]],[[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.10472382],[87350.0,0.07335547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052954662,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.09744],[87304.0,0.0114676],[87303.0,9e-08]],[[87334.0,0.02189],[87335.0,0.00017179],[87336.0,0.0114636],[87345.0,0.09744],[87349.0,0.10472382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052955565,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.09744],[87304.0,0.0114676],[87303.0,9e-08]],[[87333.0,0.0114639],[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.09744],[87349.0,0.10472382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052955763,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.14236814],[87304.0,0.0114676],[87303.0,9e-08]],[[87333.0,0.0114639],[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.09744],[87349.0,0.10472382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052955959,[[87316.0,0.0574],[87314.0,0.0114663],[87311.0,0.14236814],[87303.0,9e-08],[87295.0,0.0114688]],[[87333.0,0.0114639],[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052956164,[[87316.0,0.0574],[87314.0,0.0114663],[87311.0,0.14236814],[87303.0,9e-08],[87295.0,0.0114688]],[[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052956464,[[87316.0,0.0574],[87314.0,0.0114663],[87311.0,0.09744],[87303.0,9e-08],[87295.0,0.0114688]],[[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052956966,[[87316.0,0.0574],[87314.0,0.0114663],[87311.0,0.09744],[87303.0,9e-08],[87295.0,0.0114688]],[[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87490.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052957263,[[87316.0,0.0688661],[87311.0,0.14230134],[87304.0,0.0114676],[87303.0,9e-08],[87221.0,5.84824]],[[87334.0,0.0333538],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87490.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052957864,[[87316.0,0.0688661],[87311.0,0.09744],[87304.0,0.0114676],[87303.0,9e-08],[87221.0,5.84824]],[[87334.0,0.0333538],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87490.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052958069,[[87316.0,0.0688661],[87311.0,0.14281695],[87304.0,0.0114676],[87303.0,9e-08],[87254.0,0.1982826]],[[87334.0,0.0333538],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87377.0,0.3741101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052959567,[[87316.0,0.0688661],[87311.0,0.14281695],[87304.0,0.0114676],[87303.0,9e-08],[87302.0,0.1216]],[[87334.0,0.0333538],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87376.0,0.33563761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052959867,[[87316.0,0.0688661],[87311.0,0.14295171],[87304.0,0.0114676],[87303.0,9e-08],[87302.0,0.1216]],[[87334.0,0.0333538],[87335.0,0.00017179],[87345.0,0.1089024],[87349.0,0.10472382],[87376.0,0.33563761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052960071,[[87316.0,0.0574],[87313.0,0.0114665],[87311.0,0.09744],[87303.0,9e-08],[87302.0,0.1216]],[[87331.0,0.0114642],[87334.0,0.02189],[87335.0,0.00017179],[87340.0,0.0114631],[87345.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052960271,[[87316.0,0.0574],[87315.0,0.0114662],[87312.0,0.04551171],[87311.0,0.09744],[87303.0,9e-08]],[[87334.0,0.0333539],[87335.0,0.00017179],[87340.0,0.0114631],[87345.0,0.09744],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052960468,[[87316.0,0.0574],[87315.0,0.0114662],[87312.0,0.04551171],[87311.0,0.09744],[87304.0,0.0114677]],[[87334.0,0.0333539],[87335.0,0.00017179],[87345.0,0.09744],[87361.0,0.0114603],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052960672,[[87317.0,0.011466],[87316.0,0.0574],[87312.0,0.04551171],[87311.0,0.09744],[87304.0,0.0114677]],[[87334.0,0.0333539],[87335.0,0.00017179],[87345.0,0.1089024],[87367.0,0.00722233],[87482.0,0.0572226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052960873,[[87317.0,0.011466],[87316.0,0.0574],[87311.0,0.09744],[87304.0,0.0114677],[78017.0,0.01]],[[87334.0,0.0333539],[87335.0,0.00017179],[87345.0,0.1089024],[87367.0,0.00722233],[87482.0,0.0572226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052961073,[[87316.0,0.0574],[87312.0,0.04513552],[87311.0,0.09744],[87309.0,0.011467],[87304.0,0.0114677]],[[87334.0,0.02189],[87335.0,0.00017179],[87339.0,0.0114632],[87345.0,0.09744],[87365.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052961275,[[87321.0,0.0114654],[87316.0,0.0574],[87312.0,0.04513552],[87311.0,0.09744],[87309.0,0.011467]],[[87334.0,0.02189],[87335.0,0.00017179],[87339.0,0.0114632],[87345.0,0.09744],[87365.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052962273,[[87321.0,0.0114654],[87318.0,0.09744],[87316.0,0.0574],[87309.0,0.011467],[78147.0,0.04741524]],[[87334.0,0.02189],[87335.0,0.00017179],[87339.0,0.0114632],[87345.0,0.09744],[87365.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052962475,[[87321.0,0.0114654],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.0446671],[87309.0,0.011467]],[[87334.0,0.02189],[87335.0,0.00017179],[87339.0,0.0114632],[87345.0,0.09744],[87365.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052962784,[[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.0446671],[87282.0,0.06738931],[87273.0,0.02415811]],[[87334.0,0.02189],[87335.0,0.00017179],[87345.0,0.09744],[87363.0,0.2551],[87378.0,0.32417801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052962983,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.0446671],[87282.0,0.06738931]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052963285,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.04483066],[87282.0,0.06738931]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052964789,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87282.0,0.06738931],[78122.0,0.05]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052964982,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.04611206],[87282.0,0.06738931]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052965481,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.04611206],[87301.0,0.1216]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052966386,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87301.0,0.1216],[78017.0,0.01]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052966586,[[87319.0,0.0114657],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.04453707],[87301.0,0.1216]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052967487,[[87321.0,0.0114654],[87318.0,0.09744],[87316.0,0.0574],[87312.0,0.04453707],[87309.0,0.011467]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052967677,[[87321.0,0.0114654],[87318.0,0.09744],[87316.0,0.0574],[87309.0,0.011467],[78017.0,0.01]],[[87334.0,0.02189],[87335.0,0.00017179],[87337.0,0.0114635],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052967982,[[87321.0,0.0114654],[87318.0,0.09744],[87316.0,0.0574],[87309.0,0.011467],[78017.0,0.01]],[[87334.0,0.02189],[87335.0,0.00017179],[87340.0,0.0114631],[87345.0,0.09744],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052968182,[[87318.0,0.09744],[87316.0,0.0574],[87309.0,0.011467],[87242.0,0.32924894],[87227.0,0.41156117]],[[87335.0,0.00017179],[87340.0,0.0114631],[87345.0,0.09744],[87363.0,0.2551],[87472.0,0.71854332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052968382,[[87323.0,0.0114651],[87318.0,0.09744],[87316.0,0.0574],[87309.0,0.011467],[87242.0,0.32924894]],[[87340.0,0.0114631],[87345.0,0.09744],[87349.0,0.01353036],[87363.0,0.2551],[87377.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052968588,[[87324.0,0.0574],[87323.0,0.0114651],[87318.0,0.09744],[87312.0,0.04467847],[87309.0,0.011467]],[[87341.0,0.0114629],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.0114617],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052968790,[[87324.0,0.0574],[87323.0,0.0114651],[87318.0,0.09744],[87309.0,0.011467],[78017.0,0.01]],[[87341.0,0.0114629],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.0114617],[87363.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052969082,[[87324.0,0.0574],[87320.0,0.0114655],[87318.0,0.09744],[87312.0,0.04487411],[87309.0,0.011467]],[[87339.0,0.0114632],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.0114617],[87351.0,0.12049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052969288,[[87324.0,0.0574],[87322.0,0.00017179],[87320.0,0.0114655],[87318.0,0.09744],[87312.0,0.04487411]],[[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.0114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052970287,[[87324.0,0.0574],[87322.0,0.00017179],[87320.0,0.0114655],[87318.0,0.09744],[78017.0,0.01]],[[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036],[87350.0,0.0114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052970692,[[87324.0,0.0574],[87322.0,0.00017179],[87320.0,0.0114655],[87318.0,0.09744],[78017.0,0.01]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052971086,[[87324.0,0.0574],[87322.0,0.00017179],[87320.0,0.0114655],[87318.0,0.09744],[87179.0,0.65849788]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052971489,[[87324.0,0.0574],[87322.0,0.01163709],[87318.0,0.09744],[87179.0,0.65849788],[78000.0,1.02]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052971690,[[87324.0,0.0574],[87322.0,0.01163709],[87318.0,0.09744],[87312.0,0.04564057],[87300.0,0.53604946]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052972388,[[87324.0,0.0574],[87322.0,0.01163709],[87318.0,0.09744],[87300.0,0.53604946],[77944.0,5.0]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052972894,[[87324.0,0.0574],[87322.0,0.00017179],[87319.0,0.0114656],[87318.0,0.09744],[87312.0,0.04576224]],[[87337.0,0.02695],[87339.0,0.0114632],[87340.0,0.00017179],[87345.0,0.09744],[87349.0,0.01353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052973691,[[87324.0,0.0574],[87323.0,0.0114652],[87322.0,0.00017179],[87318.0,0.09744],[87312.0,0.04576224]],[[87340.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87349.0,0.01353036],[87385.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052973886,[[87324.0,0.0574],[87323.0,0.0114652],[87322.0,0.00017179],[87318.0,0.09744],[77944.0,5.0]],[[87340.0,0.00017179],[87342.0,0.0114628],[87345.0,0.09744],[87349.0,0.01353036],[87353.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052974086,[[87324.0,0.0574],[87323.0,0.0114652],[87322.0,0.00017179],[87318.0,0.09744],[77944.0,5.0]],[[87340.0,0.00017179],[87342.0,0.0114628],[87349.0,0.01353036],[87353.0,0.0114613],[87360.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052974286,[[87324.0,0.0574],[87323.0,0.0114652],[87322.0,0.00017179],[87318.0,0.09744],[87310.0,0.1216]],[[87340.0,0.00017179],[87342.0,0.0114628],[87349.0,0.01353036],[87353.0,0.0114613],[87360.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052974492,[[87324.0,0.0574],[87323.0,0.0114652],[87322.0,0.00017179],[87318.0,0.09744],[87312.0,0.0448914]],[[87340.0,0.00017179],[87342.0,0.0114628],[87349.0,0.01353036],[87353.0,0.0114613],[87360.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052974793,[[87324.0,0.10266873],[87322.0,0.00017179],[87318.0,0.09744],[87315.0,0.0114662],[87312.0,0.0448914]],[[87349.0,0.0114618],[87360.0,0.09744],[87370.0,0.0114591],[87374.0,0.0114586],[87379.0,0.0572895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052974993,[[87326.0,0.0114647],[87324.0,0.10266873],[87322.0,0.00017179],[87318.0,0.09744],[87315.0,0.0114662]],[[87345.0,0.0114624],[87357.0,0.0114609],[87360.0,0.09744],[87374.0,0.0114586],[87379.0,0.0572895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052975295,[[87324.0,0.10266873],[87323.0,0.0114651],[87322.0,0.00017179],[87318.0,0.09744],[87306.0,0.0114673]],[[87343.0,0.0114627],[87349.0,0.01245003],[87354.0,0.0114611],[87360.0,0.09744],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052975689,[[87324.0,0.10266873],[87323.0,0.0114651],[87322.0,0.00017179],[87318.0,0.09744],[87306.0,0.0114673]],[[87343.0,0.0114627],[87349.0,0.01245003],[87354.0,0.0114611],[87360.0,0.15899415],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052975993,[[87325.0,0.0114649],[87324.0,0.10266873],[87322.0,0.00017179],[87318.0,0.09744],[87306.0,0.0114673]],[[87343.0,0.0114627],[87349.0,0.01245003],[87354.0,0.0114611],[87360.0,0.15899415],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052976195,[[87325.0,0.0114649],[87324.0,0.10266873],[87322.0,0.00017179],[87318.0,0.09744],[87314.0,0.0114663]],[[87343.0,0.0114627],[87349.0,0.01245003],[87354.0,0.0114611],[87360.0,0.15899415],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052977495,[[87327.0,0.0114646],[87324.0,0.10266873],[87322.0,0.00017179],[87318.0,0.09744],[87314.0,0.0114663]],[[87342.0,0.02113],[87346.0,0.0114623],[87349.0,0.01245003],[87358.0,0.0114607],[87360.0,0.15899415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052977692,[[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.10266873],[87322.0,0.00017179],[87314.0,0.0114663]],[[87342.0,0.02113],[87346.0,0.0114623],[87349.0,0.01245003],[87358.0,0.0114607],[87360.0,0.15899415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052977890,[[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.10266873],[87322.0,0.00017179],[87314.0,0.0114663]],[[87342.0,0.02113],[87346.0,0.0114623],[87349.0,0.01245003],[87358.0,0.0114607],[87360.0,0.24958854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052978797,[[87329.0,0.0114644],[87328.0,0.09744],[87324.0,0.10266873],[87322.0,0.00017179],[87314.0,0.0114663]],[[87342.0,0.02113],[87349.0,0.02391193],[87358.0,0.0114607],[87360.0,0.24958854],[87428.0,0.05954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052978998,[[87329.0,0.0114644],[87328.0,0.09744],[87324.0,0.10266873],[87322.0,0.00017179],[87314.0,0.0114663]],[[87342.0,0.02113],[87349.0,0.0114619],[87360.0,0.24958854],[87367.0,0.01868183],[87391.0,0.12162091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052979299,[[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.10266873],[87322.0,0.00017179],[87319.0,0.0114657]],[[87349.0,0.0114619],[87360.0,0.09744],[87367.0,0.01868183],[87391.0,0.12162091],[97623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052979497,[[87332.0,0.0574],[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87349.0,0.0114619],[87360.0,0.09744],[87367.0,0.01868183],[87391.0,0.12162091],[97623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052979698,[[87332.0,0.0574],[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87349.0,0.0114619],[87360.0,0.09744],[87361.0,0.0620813],[87367.0,0.01868183],[87391.0,0.12162091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052979899,[[87332.0,0.0574],[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.04526873],[87322.0,0.00017179]],[[87347.0,0.0114621],[87350.0,0.01243869],[87359.0,0.0114605],[87360.0,0.09744],[87361.0,0.0620813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052980293,[[87332.0,0.0574],[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.04526873],[87322.0,0.00017179]],[[87347.0,0.0114621],[87350.0,0.01243869],[87359.0,0.0114605],[87360.0,0.09744],[87388.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052980804,[[87332.0,0.0574],[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.04526873],[87322.0,0.00017179]],[[87347.0,0.0114621],[87350.0,0.01243869],[87359.0,0.0114605],[87360.0,0.09744],[87362.0,0.06214989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052980994,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87323.0,0.0114651],[87322.0,0.00017179]],[[87350.0,0.01243869],[87359.0,0.0114605],[87360.0,0.09744],[87362.0,0.06214989],[87388.0,0.32417151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052981201,[[87332.0,0.0574],[87328.0,0.09744],[87325.0,0.0114649],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.0114624],[87359.0,0.0114605],[87360.0,0.09744],[87362.0,0.06214989],[87388.0,0.32417151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052981403,[[87332.0,0.0574],[87328.0,0.09744],[87325.0,0.0114649],[87324.0,0.04526873],[87322.0,0.00017179]],[[87359.0,0.0114605],[87360.0,0.09744],[87362.0,0.06214989],[87388.0,0.32417151],[87415.0,0.55241863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052981601,[[87332.0,0.0574],[87328.0,0.09744],[87325.0,0.0114649],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.0114624],[87359.0,0.0114605],[87360.0,0.09744],[87362.0,0.06214989],[87388.0,0.057284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052982104,[[87332.0,0.0574],[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.0114624],[87350.0,0.01288693],[87360.0,0.09744],[87362.0,0.06214989],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052982301,[[87332.0,0.0574],[87328.0,0.09744],[87327.0,0.0114646],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.0114624],[87350.0,0.01288693],[87360.0,0.09744],[87362.0,0.15591316],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052983310,[[87332.0,0.0574],[87329.0,0.0114644],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87350.0,0.01288693],[87351.0,0.0114615],[87360.0,0.09744],[87362.0,0.15591316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052983698,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[87319.0,0.0114657]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87362.0,0.15591316],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052983898,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[87319.0,0.0114657]],[[87345.0,0.02982],[87350.0,0.01254572],[87351.0,0.0114616],[87360.0,0.09744],[87362.0,0.15591316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052984095,[[87332.0,0.0574],[87330.0,0.0114642],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87350.0,0.01254572],[87351.0,0.0114616],[87360.0,0.09744],[87362.0,0.16737326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052984611,[[87332.0,0.0574],[87330.0,0.0114642],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87362.0,0.15591316],[87370.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052984803,[[87332.0,0.0574],[87330.0,0.0114642],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87354.0,0.0114612],[87360.0,0.09744],[87362.0,0.15591316],[87370.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052984998,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78122.0,0.05]],[[87345.0,0.02982],[87354.0,0.0114612],[87360.0,0.09744],[87362.0,0.15591316],[87370.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052985315,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78122.0,0.05]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87362.0,0.16737326],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052985508,[[87332.0,0.0574],[87329.0,0.0114643],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87349.0,0.0114619],[87360.0,0.09744],[87362.0,0.16737326],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052985814,[[87332.0,0.0574],[87329.0,0.0114643],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87349.0,0.0114619],[87360.0,0.09744],[87362.0,0.16737326],[87426.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052986010,[[87332.0,0.0574],[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87349.0,0.0114619],[87360.0,0.09744],[87362.0,0.16737326],[87426.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052987615,[[87332.0,0.0574],[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87349.0,0.0114619],[87350.0,0.01232663],[87360.0,0.09744],[87362.0,0.16737326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052988417,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[87316.0,0.0114661]],[[87345.0,0.02982],[87360.0,0.09744],[87371.0,0.011459],[87379.0,0.011458],[87393.0,0.02128858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052988615,[[87333.0,0.0114638],[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87351.0,0.0114615],[87360.0,0.09744],[87362.0,0.0114601],[87379.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052988828,[[87332.0,0.0574],[87330.0,0.0114642],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87349.0,0.0114618],[87352.0,0.01269177],[87360.0,0.09744],[87362.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052990211,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78017.0,0.01]],[[87345.0,0.02982],[87352.0,0.02415327],[87360.0,0.09744],[87362.0,0.0114601],[87395.0,0.97468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052990419,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78017.0,0.01]],[[87345.0,0.02982],[87350.0,0.0114617],[87352.0,0.01290204],[87360.0,0.09744],[87362.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052990715,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[86406.0,0.00034719]],[[87345.0,0.02982],[87350.0,0.0114617],[87352.0,0.01290204],[87360.0,0.09744],[87362.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052991720,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[87317.0,0.1216]],[[87345.0,0.02982],[87350.0,0.0114617],[87352.0,0.01290204],[87360.0,0.09744],[87362.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052992219,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[87317.0,0.1216]],[[87345.0,0.02982],[87353.0,0.0114613],[87360.0,0.09744],[87371.0,0.0114589],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052992519,[[87332.0,0.0574],[87331.0,0.0114641],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87367.0,0.0114595],[87371.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052992816,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87367.0,0.0114595],[87371.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052992817,[[87333.0,0.0114639],[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87345.0,0.02982],[87351.0,0.0114616],[87360.0,0.09744],[87367.0,0.0114595],[87371.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052993118,[[87332.0,0.0574],[87330.0,0.0114642],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87351.0,0.0114616],[87360.0,0.09744],[87367.0,0.0114595],[87371.0,0.0114589],[87427.0,0.1720582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052993320,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78017.0,0.01]],[[87351.0,0.0114616],[87360.0,0.09744],[87367.0,0.0114595],[87368.0,0.06462374],[87371.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052993809,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78017.0,0.01]],[[87360.0,0.09744],[87367.0,0.0114595],[87368.0,0.06462374],[87371.0,0.0114589],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052994324,[[87332.0,0.068864],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179],[78017.0,0.01]],[[87360.0,0.09744],[87367.0,0.0114595],[87368.0,0.06462374],[87371.0,0.0114589],[87388.0,0.97145796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052994522,[[87334.0,0.0114637],[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87360.0,0.09744],[87367.0,0.0114595],[87368.0,0.00228918],[87371.0,0.0114589],[87388.0,0.057284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052994712,[[87336.0,0.0114635],[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.05673373],[87322.0,0.00017179]],[[87354.0,0.0114612],[87360.0,0.09744],[87367.0,0.0114595],[87368.0,0.00228918],[87371.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052995021,[[87333.0,0.0114638],[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.04526873],[87322.0,0.00017179]],[[87354.0,0.0114612],[87360.0,0.11019599],[87367.0,0.0114595],[87368.0,0.00228918],[87369.0,0.06397206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052995815,[[87332.0,0.0574],[87328.0,0.09744],[87324.0,0.05673373],[87322.0,0.00017179],[87301.0,0.1148]],[[87360.0,0.01275599],[87368.0,0.00228918],[87374.0,0.0114586],[87399.0,0.0114552],[87401.0,0.97456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996020,[[87338.0,0.04470237],[87332.0,0.0574],[87330.0,0.0114643],[87328.0,0.09744],[87324.0,0.05673373]],[[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.00228918],[87370.0,0.0574],[87374.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996333,[[87340.0,0.01163469],[87339.0,0.09744],[87332.0,0.0574],[87330.0,0.0114643],[87324.0,0.05673373]],[[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574],[87374.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996520,[[87341.0,0.0574],[87340.0,0.01163469],[87339.0,0.09744],[87330.0,0.0114643],[87324.0,0.05673373]],[[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574],[87374.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996521,[[87341.0,0.0574],[87340.0,0.01163469],[87339.0,0.09744],[87330.0,0.0114643],[87324.0,0.05673373]],[[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574],[87374.0,0.07382039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996726,[[87342.0,0.0114627],[87341.0,0.0574],[87340.0,0.00017179],[87339.0,0.09744],[87330.0,0.0114643]],[[87363.0,0.01146],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574],[87374.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052996912,[[87341.0,0.0574],[87340.0,0.00017179],[87339.0,0.108903],[87330.0,0.0114643],[78144.0,1.0]],[[87359.0,0.03048],[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052997113,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87330.0,0.0114643],[78144.0,1.0]],[[87359.0,0.03048],[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052997417,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87338.0,0.04470237],[87330.0,0.0114643]],[[87359.0,0.03048],[87360.0,0.0114604],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052997817,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87338.0,0.04470237],[87330.0,0.0114643]],[[87359.0,0.03048],[87363.0,0.01146],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052998217,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87338.0,0.04470237],[87330.0,0.0114643]],[[87359.0,0.03048],[87361.0,0.0114603],[87364.0,0.09744],[87368.0,0.01498221],[87370.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052998519,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87338.0,0.04600964],[87335.0,0.0114635]],[[87359.0,0.03048],[87364.0,0.09744],[87368.0,0.00228918],[87371.0,0.011459],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052998723,[[87341.0,0.0688628],[87340.0,0.00017179],[87339.0,0.09744],[87335.0,0.0114635]],[[87364.0,0.09744],[87368.0,0.00228918],[87371.0,0.011459],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052998724,[[87341.0,0.11486877],[87340.0,0.00017179],[87339.0,0.09744],[87335.0,0.0114635],[87282.0,0.06738961]],[[87364.0,0.09744],[87368.0,0.00228918],[87371.0,0.011459],[87375.0,0.0574],[87383.0,0.1019638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052998925,[[87348.0,0.0114619],[87341.0,0.10340597],[87340.0,0.00017179],[87339.0,0.09744],[87335.0,0.0114635]],[[87364.0,0.09744],[87368.0,0.01374848],[87369.0,0.01231321],[87375.0,0.0574],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052999126,[[87349.0,0.0574],[87348.0,0.0114619],[87340.0,0.00017179],[87339.0,0.09744],[87335.0,0.0114635]],[[87364.0,0.09744],[87368.0,0.01374848],[87369.0,0.01231321],[87375.0,0.0574],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052999318,[[87349.0,0.0574],[87348.0,0.0114619],[87344.0,0.04600597],[87340.0,0.00017179],[87339.0,0.09744]],[[87364.0,0.09744],[87368.0,0.01374848],[87369.0,0.01231321],[87375.0,0.0574],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052999518,[[87349.0,0.0574],[87344.0,0.04600597],[87340.0,0.00017179],[87339.0,0.09744]],[[87364.0,0.09744],[87368.0,0.01374848],[87369.0,0.01231321],[87375.0,0.0574],[87383.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052999519,[[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.04600597],[87340.0,0.00017179],[87339.0,0.09744]],[[87364.0,0.09744],[87366.0,0.0114597],[87368.0,0.00228918],[87369.0,0.01231321],[87375.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053000318,[[87349.0,0.0574],[87345.0,0.0114623],[87340.0,0.00017179],[87339.0,0.09744],[87263.0,0.14650597]],[[87364.0,0.09744],[87366.0,0.0114597],[87368.0,0.00228918],[87369.0,0.01231321],[87375.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053000919,[[87349.0,0.15484],[87345.0,0.0114623],[87340.0,0.00017179],[87326.0,0.2436],[87300.0,0.49360946]],[[87366.0,0.0114597],[87368.0,0.00228918],[87369.0,0.01231321],[87372.0,0.09744],[87375.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001224,[[87349.0,0.15484],[87340.0,0.00017179],[87326.0,0.2436],[87300.0,0.49360946]],[[87368.0,0.00228918],[87369.0,0.01231321],[87372.0,0.09744],[87375.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001225,[[87355.0,0.011461],[87350.0,0.11447345],[87349.0,0.15484],[87340.0,0.01163469],[87327.0,0.1330647]],[[87404.0,0.0114546],[87418.0,0.0114528],[87447.0,0.202],[87452.0,0.0572422],[87458.0,0.17432503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001432,[[87349.0,0.15484],[87340.0,0.01163469],[87327.0,0.1330647]],[[87404.0,0.0114546],[87418.0,0.0114528],[87447.0,0.202],[87452.0,0.0572422],[87458.0,0.17432503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001433,[[87363.0,0.00017169],[87352.0,0.0114614],[87349.0,0.15484],[87344.0,0.04541472],[87340.0,0.0114629]],[[87373.0,0.0114587],[87384.0,0.0574],[87386.0,0.011457],[87387.0,0.09744],[87401.0,0.06451215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001726,[[87363.0,0.00017169],[87357.0,0.0574],[87354.0,0.0114611],[87349.0,0.09744],[87340.0,0.0114629]],[[87365.0,0.03066],[87375.0,0.0114585],[87384.0,0.0574],[87387.0,0.09744],[87388.0,0.02396053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053001922,[[87363.0,0.00017169],[87357.0,0.0574],[87351.0,0.0114615],[87349.0,0.09744],[87340.0,0.0114629]],[[87365.0,0.03066],[87375.0,0.0114585],[87384.0,0.0574],[87387.0,0.09744],[87388.0,0.02396053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053002123,[[87363.0,0.00017169],[87357.0,0.0574],[87351.0,0.0114615],[87349.0,0.09744],[87321.0,0.0114654]],[[87365.0,0.03066],[87384.0,0.0574],[87387.0,0.09744],[87388.0,0.02396053],[87464.0,0.92152742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053002331,[[87357.0,0.0574],[87349.0,0.09744],[87321.0,0.0114654]],[[87365.0,0.03066],[87384.0,0.0574],[87387.0,0.09744],[87388.0,0.02396053],[87464.0,0.92152742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053002332,[[87357.0,0.0574],[87350.0,0.0114616],[87349.0,0.09744],[87326.0,0.3584],[87321.0,0.0114654]],[[87365.0,0.03066],[87371.0,0.011459],[87382.0,0.0114575],[87384.0,0.0574],[87387.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053002727,[[87357.0,0.0574],[87349.0,0.09744],[87347.0,0.011462],[87326.0,0.42175426],[87321.0,0.0114654]],[[87365.0,0.03066],[87371.0,0.011459],[87382.0,0.0114575],[87384.0,0.0574],[87387.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053002928,[[87357.0,0.0574],[87349.0,0.09744],[87340.0,0.04546711],[87326.0,0.42175426],[87321.0,0.0114654]],[[87365.0,0.03066],[87371.0,0.011459],[87382.0,0.0114575],[87384.0,0.0574],[87387.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053003321,[[87357.0,0.0574],[87352.0,0.00017169],[87349.0,0.09744],[87340.0,0.04546711],[87326.0,0.42175426]],[[87365.0,0.03066],[87370.0,0.00017169],[87371.0,0.011459],[87382.0,0.0114575],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053003932,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87340.0,0.04546711]],[[87365.0,0.03066],[87370.0,0.00017169],[87371.0,0.011459],[87384.0,0.0574],[87401.0,0.07596715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053004127,[[87357.0,0.0574],[87352.0,0.00017169],[87349.0,0.09744],[78144.0,1.0],[78122.0,0.05]],[[87365.0,0.03066],[87370.0,0.00017169],[87371.0,0.0114589],[87384.0,0.0574],[87401.0,0.06451215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053004333,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87246.0,0.92951911]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053004829,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87340.0,0.04482455]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053005431,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[78017.0,0.01]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053005632,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87340.0,0.04626586]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053006033,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[78017.0,0.01]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053006234,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87340.0,0.04626586]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053006634,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[78144.0,1.0]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053006933,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87315.0,0.09196961]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114589],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053007136,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.0114627]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114586],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053007836,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.05719037]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114586],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053008433,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.0114627]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114586],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053009337,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87321.0,0.0114654]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114588],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053009635,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87341.0,0.04522685]],[[87365.0,0.03066],[87370.0,0.00017169],[87372.0,0.0114588],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053009836,[[87357.0,0.0574],[87352.0,0.00017169],[87351.0,0.0114615],[87349.0,0.09744],[87341.0,0.05669148]],[[87365.0,0.03066],[87370.0,0.00017169],[87375.0,0.1088984],[87384.0,0.0574],[87466.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053010236,[[87357.0,0.0574],[87353.0,0.0114612],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.05669148]],[[87365.0,0.03066],[87370.0,0.00017169],[87375.0,0.1088984],[87384.0,0.0574],[87466.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053010836,[[87357.0,0.0574],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.0114628],[78144.0,1.0]],[[87365.0,0.03066],[87370.0,0.00017169],[87375.0,0.09744],[87384.0,0.0574],[87466.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053011032,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.05642449]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114585],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053011444,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87341.0,0.0114628]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114585],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053012243,[[87357.0,0.0574],[87354.0,0.0114611],[87352.0,0.00017169],[87349.0,0.09744],[87342.0,0.1216]],[[87365.0,0.03066],[87370.0,0.00017169],[87374.0,0.0114585],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053013539,[[87357.0,0.0574],[87352.0,0.00017169],[87349.0,0.09744],[87342.0,0.1216]],[[87365.0,0.03066],[87370.0,0.00017169],[87375.0,0.09744],[87384.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053013540,[[87357.0,0.0574],[87352.0,0.00017169],[87349.0,0.09744],[87342.0,0.1216],[78344.0,2.0]],[[87365.0,0.03066],[87370.0,0.00017169],[87375.0,0.09744],[87384.0,0.0574],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053013839,[[87353.0,0.05736],[87352.0,0.00017169],[87349.0,0.09744],[87346.0,0.0114621],[87342.0,0.1216]],[[87365.0,0.03066],[87366.0,0.0114596],[87370.0,0.00017169],[87375.0,0.09744],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053014046,[[87348.0,0.05736],[87345.0,0.0114623],[87344.0,0.0974],[87336.0,0.1216],[87332.0,0.0114639]],[[87365.0,0.0421198],[87370.0,0.00017169],[87371.0,0.05736],[87375.0,0.09744],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053014249,[[87345.0,0.05736],[87344.0,0.0974],[87336.0,0.1216],[87332.0,0.0114639],[78122.0,0.05]],[[87363.0,0.01146],[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053014439,[[87345.0,0.05736],[87344.0,0.0974],[87340.0,0.0114629],[87333.0,0.1216],[87313.0,0.0114664]],[[87361.0,0.0114602],[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053014745,[[87345.0,0.05736],[87344.0,0.0974],[87342.0,0.0114627],[87333.0,0.1216],[87313.0,0.0114664]],[[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587],[87461.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053015045,[[87346.0,0.00017169],[87345.0,0.05736],[87344.0,0.0974],[87342.0,0.0114627],[87333.0,0.1216]],[[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587],[87461.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053015245,[[87346.0,0.00017169],[87345.0,0.05736],[87344.0,0.0974],[87342.0,0.0114627],[87333.0,0.1216]],[[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587],[87387.0,0.0634823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053016343,[[87346.0,0.00017169],[87345.0,0.05736],[87344.0,0.0974],[87342.0,0.0114627],[87333.0,0.1216]],[[87362.0,0.0114602],[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053016546,[[87346.0,0.00017169],[87345.0,0.05736],[87344.0,0.0974],[87342.0,0.0114627],[87339.0,0.04543726]],[[87360.0,0.0114604],[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053016850,[[87346.0,0.00017169],[87345.0,0.05736],[87344.0,0.0974],[87337.0,0.0114633],[78369.0,0.04695431]],[[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736],[87373.0,0.0114587],[87376.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053017043,[[87339.0,0.04479846],[87333.0,0.219],[87314.0,0.24356],[87313.0,0.0114664],[87310.0,0.1148]],[[87354.0,0.0114612],[87364.0,0.0114599],[87365.0,0.12806],[87370.0,0.00017169],[87371.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053017240,[[87339.0,0.04479846],[87333.0,0.219],[87332.0,0.05736],[87314.0,0.24356],[87313.0,0.0114664]],[[87353.0,0.0974],[87354.0,0.0114612],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053017440,[[87333.0,0.219],[87332.0,0.05736],[87314.0,0.24356],[87313.0,0.0114664],[77926.0,0.04787409]],[[87353.0,0.0974],[87354.0,0.0114612],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053017640,[[87339.0,0.04487713],[87333.0,0.219],[87332.0,0.05736],[87314.0,0.24356],[87313.0,0.0114664]],[[87353.0,0.0974],[87354.0,0.0114612],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018044,[[87337.0,0.00017169],[87333.0,0.219],[87332.0,0.05736],[87314.0,0.24356],[87313.0,0.0114664]],[[87353.0,0.0974],[87354.0,0.0114612],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018348,[[87338.0,0.0471671],[87337.0,0.00017169],[87334.0,0.0114637],[87333.0,0.0974],[87332.0,0.05736]],[[87352.0,0.0114615],[87353.0,0.0974],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018544,[[87338.0,0.04487713],[87337.0,0.00017169],[87333.0,0.0974],[87332.0,0.05736],[87331.0,0.0114641]],[[87348.0,0.011462],[87353.0,0.0974],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018743,[[87333.0,0.0974],[87332.0,0.05736],[87328.0,0.0114645]],[[87348.0,0.011462],[87353.0,0.0974],[87355.0,0.05736],[87364.0,0.0114599],[87365.0,0.03066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018744,[[87333.0,0.0974],[87332.0,0.05736],[87328.0,0.0114645],[87327.0,0.0456885],[87210.0,0.52418764]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87364.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053018950,[[87332.0,0.05736],[87327.0,0.0456885],[87326.0,0.0974],[87315.0,0.1216],[87314.0,0.2550263]],[[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87358.0,0.0114606],[87364.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053019151,[[87332.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301],[87315.0,0.1216],[87314.0,0.2550263]],[[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87358.0,0.0114606],[87364.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053019750,[[87333.0,0.00017169],[87332.0,0.05731],[87326.0,0.0974],[87324.0,0.04568301],[87315.0,0.1216]],[[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87358.0,0.0114606],[87364.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053020050,[[87333.0,0.00017169],[87332.0,0.05731],[87328.0,0.0114645],[87326.0,0.0974],[87324.0,0.04568301]],[[87347.0,0.0114621],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87358.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053020550,[[87333.0,0.00017169],[87332.0,0.05731],[87328.0,0.0114645],[87326.0,0.0974],[87324.0,0.04568301]],[[87347.0,0.0114621],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87394.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053020942,[[87333.0,0.00017169],[87330.0,0.0114642],[87327.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301]],[[87347.0,0.0114621],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87394.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053021144,[[87330.0,0.0114642],[87327.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301],[87292.0,0.0114692]],[[87347.0,0.0114621],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87394.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053021651,[[87330.0,0.0114642],[87327.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301],[87300.0,0.35593388]],[[87347.0,0.0114621],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87371.0,0.06199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053022341,[[87330.0,0.01163589],[87327.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301],[87300.0,0.35593388]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87371.0,0.06199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053023050,[[87330.0,0.01163589],[87327.0,0.05736],[87326.0,0.0974],[87324.0,0.04568301],[87300.0,0.35593388]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053023453,[[87330.0,0.00017169],[87327.0,0.0688246],[87326.0,0.0974],[87324.0,0.04568301],[87300.0,0.35593388]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053023637,[[87330.0,0.00017169],[87327.0,0.0688246],[87326.0,0.0974],[87324.0,0.04568301],[87300.0,0.35593388]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87369.0,0.09247493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053024051,[[87330.0,0.00017169],[87327.0,0.0688246],[87326.0,0.0974],[87324.0,0.04568301],[87316.0,0.1216]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87369.0,0.09247493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053024463,[[87330.0,0.00017169],[87327.0,0.0688246],[87326.0,0.0974],[87324.0,0.04568301],[87316.0,0.1216]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053027056,[[87330.0,0.00017169],[87327.0,0.0114646],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114121],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053027355,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744],[87304.0,0.0114676]],[[87345.0,0.0114624],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053027544,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744],[87317.0,0.1216]],[[87345.0,0.0114624],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053028457,[[87330.0,0.00017169],[87326.0,0.0114647],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87345.0,0.0114624],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053028752,[[87330.0,0.00017169],[87326.0,0.0114647],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053029859,[[87330.0,0.00017169],[87328.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053030258,[[87330.0,0.01163589],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87084.0,0.53502953]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053030458,[[87330.0,0.01163589],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87319.0,0.0114657]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053030960,[[87330.0,0.01163589],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87319.0,0.0114657]],[[87348.0,0.011462],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87377.0,0.2550182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053031158,[[87332.0,0.0114639],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.0114616],[87352.0,0.00017169],[87353.0,0.0974],[87355.0,0.05736],[87377.0,0.2550182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053031857,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87299.0,0.0573413]],[[87352.0,0.00017169],[87353.0,0.0974],[87354.0,0.0114612],[87355.0,0.05736],[87377.0,0.2550182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053032058,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87299.0,0.0573413]],[[87352.0,0.00017169],[87354.0,0.0114612],[87377.0,0.0114582],[87413.0,0.44327694],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053032258,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87299.0,0.0573413]],[[87351.0,0.15484],[87352.0,0.00017169],[87354.0,0.0114612],[87370.0,0.2436],[87377.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053032460,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.15484],[87352.0,0.01163319],[87370.0,0.2436],[87377.0,0.0114582],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053032759,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.15484],[87352.0,0.01163319],[87370.0,0.2436],[87377.0,0.0114582],[87386.0,1.87370092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053033560,[[87336.0,0.0114635],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744]],[[87351.0,0.15484],[87352.0,0.00017169],[87355.0,0.011461],[87370.0,0.2436],[87377.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053034060,[[87338.0,0.0114632],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744]],[[87351.0,0.15484],[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595],[87370.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053035462,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87249.0,0.32924894]],[[87351.0,0.15484],[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595],[87370.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053035764,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87272.0,0.10900751]],[[87351.0,0.15484],[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595],[87370.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053036762,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87272.0,0.10900751]],[[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595],[87386.0,0.89926092],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053037064,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744],[87272.0,0.10900751]],[[87350.0,0.0574],[87351.0,0.09744],[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053037249,[[87336.0,0.0114635],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714801],[87323.0,0.09744]],[[87350.0,0.0574],[87351.0,0.09744],[87352.0,0.00017169],[87355.0,0.011461],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053038263,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87305.0,0.0114675]],[[87350.0,0.0574],[87351.0,0.09744],[87352.0,0.00017169],[87361.0,0.0114603],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053038464,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87350.0,0.0574],[87351.0,0.09744],[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053039465,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595],[87371.0,0.06199443],[87413.0,0.44327694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053039656,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87349.0,0.05736],[87351.0,0.09744],[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053040063,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595],[87371.0,0.06199443],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053040261,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87351.0,0.05736],[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053040565,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87351.0,0.1548],[87352.0,0.00017169],[87353.0,0.0114613],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053040764,[[87332.0,0.0114639],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87351.0,0.1662615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053040966,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.05714811],[87323.0,0.09744]],[[87351.0,0.1662615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053041565,[[87331.0,0.0114641],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1662615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053041866,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78122.0,0.05]],[[87351.0,0.0114615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.06199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053042064,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78122.0,0.05]],[[87350.0,0.1548],[87351.0,0.0114615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053042463,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78122.0,0.05]],[[87351.0,0.0114615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.06199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053042665,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78122.0,0.05]],[[87350.0,0.1548],[87351.0,0.0114615],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053042964,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87264.0,0.45791476]],[[87350.0,0.1548],[87351.0,0.0114616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053043968,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87265.0,0.26751476]],[[87350.0,0.1548],[87351.0,0.0114616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053044165,[[87333.0,0.0114639],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.1089051]],[[87350.0,0.1548],[87351.0,0.0114616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053044769,[[87335.0,0.0114636],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.1089051]],[[87350.0,0.1548],[87352.0,0.00017169],[87354.0,0.0114612],[87367.0,0.0114595],[87371.0,0.31705333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053044964,[[87332.0,0.0114639],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.1089051]],[[87352.0,0.01163319],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.06199443],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053045171,[[87334.0,0.0114638],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.1089051]],[[87351.0,0.1548],[87352.0,0.01163319],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.30559443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053045872,[[87332.0,0.011464],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87350.0,0.0114617],[87351.0,0.1548],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053048070,[[87332.0,0.011464],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1548],[87352.0,0.00017169],[87353.0,0.0114614],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053048273,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1548],[87352.0,0.00017169],[87353.0,0.0114614],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053048667,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1662616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87549.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053049672,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1662616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87422.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053049969,[[87330.0,0.01163589],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78344.0,2.0]],[[87351.0,0.1662616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87422.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053050171,[[87332.0,0.011464],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1662616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87422.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053050373,[[87334.0,0.0114637],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1662616],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87422.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053051171,[[87331.0,0.0114641],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87349.0,0.0114619],[87351.0,0.1548],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053052071,[[87331.0,0.0114641],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87351.0,0.1548],[87352.0,0.01163319],[87363.0,0.0114601],[87367.0,0.0114595],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053052273,[[87331.0,0.0114641],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87350.0,0.0114617],[87351.0,0.1548],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053052968,[[87331.0,0.0114641],[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87350.0,0.0114617],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114595],[87371.0,0.06199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053053267,[[87330.0,0.00017169],[87328.0,0.0114645],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87346.0,0.0114623],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053053474,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053053664,[[87330.0,0.00017169],[87326.0,0.0114647],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053054273,[[87330.0,0.00017169],[87328.0,0.0114645],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053055176,[[87330.0,0.01163599],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[78144.0,1.0]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053055776,[[87330.0,0.01163599],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87247.0,0.32924894]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053056278,[[87330.0,0.01163599],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87317.0,0.1216]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053057378,[[87330.0,0.00017169],[87327.0,0.0114646],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053061483,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114621],[87349.0,0.1548],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053061776,[[87330.0,0.00017169],[87328.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.166262],[87352.0,0.00017169],[87358.0,0.0114606],[87363.0,0.0114601],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053061983,[[87330.0,0.00017169],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744],[87017.0,0.49387341]],[[87348.0,0.1548],[87352.0,0.00017169],[87357.0,0.0114608],[87363.0,0.0114601],[87649.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053062178,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.0114622],[87348.0,0.1548],[87352.0,0.00017169],[87357.0,0.0114608],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053062780,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.1548],[87350.0,0.0114617],[87352.0,0.00017169],[87363.0,0.0114601],[87367.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053063084,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87363.0,0.0114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053064490,[[87330.0,0.00017169],[87329.0,0.0114644],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87358.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053065085,[[87330.0,0.00017169],[87326.0,0.0114647],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87358.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053065485,[[87330.0,0.00017169],[87328.0,0.0114645],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87358.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053065779,[[87330.0,0.00017169],[87328.0,0.0114645],[87325.0,0.0574],[87324.0,0.04568301],[87323.0,0.09744]],[[87347.0,0.02091],[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053068981,[[87330.0,0.00017169],[87328.0,0.0114645],[87327.0,0.09744],[87325.0,0.0574],[87324.0,0.04568301]],[[87347.0,0.02091],[87348.0,0.011462],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053069285,[[87330.0,0.00017169],[87327.0,0.09744],[87325.0,0.0574],[87324.0,0.04568301],[87320.0,0.0114655]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87351.0,0.0114616],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053069489,[[87330.0,0.00017169],[87329.0,0.0114643],[87327.0,0.09744],[87325.0,0.0574],[87324.0,0.04568301]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87351.0,0.0114616],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053069878,[[87331.0,0.0114641],[87330.0,0.00017169],[87327.0,0.09744],[87325.0,0.0574],[87324.0,0.04568301]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87351.0,0.0114616],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053070591,[[87330.0,0.00017169],[87327.0,0.1089047],[87325.0,0.0574],[87324.0,0.04568301],[87300.0,0.18979262]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053070888,[[87325.0,0.15484],[87324.0,0.04568301],[87322.0,0.0114653],[87310.0,0.0114669],[87300.0,0.18979262]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87353.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053071288,[[87325.0,0.15484],[87324.0,0.04568301],[87322.0,0.0114653],[87310.0,0.0114669],[87300.0,0.18979262]],[[87341.0,0.0114629],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053071890,[[87325.0,0.15484],[87324.0,0.04579608],[87322.0,0.0114653],[87310.0,0.0114669],[87300.0,0.18979262]],[[87341.0,0.0114629],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053072190,[[87325.0,0.15484],[87324.0,0.04579608],[87319.0,0.1330656],[87310.0,0.0114669],[87300.0,0.18979262]],[[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053072389,[[87319.0,0.1216],[87317.0,0.1089059],[87305.0,0.0114675],[87300.0,0.0114682],[87295.0,0.316]],[[87338.0,0.0114633],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053072589,[[87319.0,0.1216],[87318.0,0.05736],[87317.0,0.1089059],[87305.0,0.0114675],[87300.0,0.0114682]],[[87338.0,0.0114633],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053073479,[[87319.0,0.1216],[87318.0,0.05736],[87317.0,0.15444465],[87305.0,0.0114675],[87300.0,0.0114682]],[[87338.0,0.0114633],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053073781,[[87318.0,0.05736],[87317.0,0.15444465],[87313.0,0.1216],[87305.0,0.0114675],[87300.0,0.0114682]],[[87338.0,0.0114633],[87347.0,0.02091],[87349.0,0.05736],[87350.0,0.09744],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053074490,[[87318.0,0.05736],[87317.0,0.15444465],[87313.0,0.1216],[87305.0,0.0114675],[87300.0,0.0114682]],[[87338.0,0.0114633],[87340.0,0.09744],[87347.0,0.02091],[87349.0,0.05736],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053076289,[[87318.0,0.05736],[87317.0,0.15444465],[87313.0,0.1216],[87305.0,0.0114675],[87300.0,0.0114682]],[[87336.0,0.0114636],[87340.0,0.09744],[87347.0,0.02091],[87349.0,0.05736],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053076791,[[87318.0,0.05736],[87317.0,0.15444465],[87313.0,0.1216],[87305.0,0.0114675],[87300.0,0.0114682]],[[87339.0,0.0114632],[87340.0,0.09744],[87347.0,0.02091],[87349.0,0.05736],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053077491,[[87318.0,0.05736],[87317.0,0.15444465],[87313.0,0.1216],[87305.0,0.0114675],[87300.0,0.0114682]],[[87337.0,0.0114635],[87340.0,0.09744],[87347.0,0.02091],[87349.0,0.05736],[87352.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053077691,[[87318.0,0.05736],[87317.0,0.14297875],[87310.0,0.0114668],[87301.0,0.1216],[87300.0,0.0114682]],[[87332.0,0.011464],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627],[87347.0,0.02091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053077890,[[87318.0,0.05736],[87317.0,0.09744],[87310.0,0.0114668],[87302.0,0.04570415],[87294.0,0.1216]],[[87330.0,0.0114643],[87334.0,0.00017169],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053078191,[[87317.0,0.03194314],[87314.0,0.05736],[87313.0,0.04571242],[87310.0,0.0114668],[87302.0,0.04570415]],[[87330.0,0.0114643],[87334.0,0.00017169],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053078894,[[87314.0,0.05736],[87313.0,0.04571242],[87310.0,0.09744],[87307.0,0.0114673],[87302.0,0.04570415]],[[87327.0,0.0114647],[87334.0,0.00017169],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053079192,[[87314.0,0.05736],[87313.0,0.0461304],[87310.0,0.09744],[87307.0,0.0114673],[87302.0,0.04570415]],[[87327.0,0.0114647],[87334.0,0.00017169],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053079384,[[87314.0,0.05736],[87313.0,0.0461304],[87310.0,0.09744],[87307.0,0.0114673],[87302.0,0.04570415]],[[87330.0,0.0114644],[87334.0,0.00017169],[87339.0,0.05736],[87340.0,0.09744],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053079584,[[87310.0,0.09744],[87304.0,0.0114676],[87302.0,0.04570415],[87294.0,0.1216],[87291.0,0.2436]],[[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053079785,[[87310.0,0.09744],[87309.0,0.0574],[87304.0,0.0114676],[87302.0,0.04570415],[87294.0,0.1216]],[[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053080093,[[87310.0,0.09744],[87309.0,0.0574],[87302.0,0.04570415],[87301.0,0.011468],[87294.0,0.1216]],[[87326.0,0.0114649],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053080282,[[87310.0,0.09744],[87309.0,0.0574],[87302.0,0.04570415],[87301.0,0.011468],[87294.0,0.1216]],[[87324.0,0.0114651],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053080485,[[87310.0,0.09744],[87309.0,0.0574],[87303.0,0.0114678],[87302.0,0.04570415],[87294.0,0.1216]],[[87324.0,0.0114651],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053081596,[[87310.0,0.09744],[87309.0,0.0574],[87305.0,0.0114675],[87302.0,0.04570415],[87294.0,0.1216]],[[87324.0,0.0114651],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87339.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053081792,[[87310.0,0.09744],[87309.0,0.0574],[87307.0,0.0114673],[87302.0,0.04570415],[87294.0,0.1216]],[[87326.0,0.01400468],[87327.0,0.0114648],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053082091,[[87310.0,0.09744],[87309.0,0.0574],[87307.0,0.0114673],[87302.0,0.04570415],[87294.0,0.1216]],[[87327.0,0.0114648],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87412.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053082603,[[87310.0,0.09744],[87309.0,0.0574],[87307.0,0.0114673],[87302.0,0.04570415],[87291.0,0.3766693]],[[87327.0,0.0114648],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87412.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053082894,[[87310.0,0.09744],[87309.0,0.0574],[87307.0,0.0114673],[87302.0,0.04570415],[87291.0,0.3766693]],[[87327.0,0.0114648],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87393.0,0.32416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053083296,[[87310.0,0.09744],[87309.0,0.0574],[87307.0,0.0114673],[87302.0,0.04570415],[87291.0,0.3766693]],[[87327.0,0.0114648],[87330.0,0.09744],[87334.0,0.00017169],[87338.0,0.0114633],[87370.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053084493,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87302.0,0.04570415],[87297.0,0.0114686]],[[87330.0,0.1089044],[87334.0,0.00017169],[87343.0,0.0114627],[87370.0,0.0114591],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053084991,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87302.0,0.04570415],[87278.0,0.01376264]],[[87330.0,0.09744],[87334.0,0.00017169],[87343.0,0.0114627],[87370.0,0.0114591],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053085197,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87302.0,0.04570415],[87278.0,0.01376264]],[[87329.0,0.0114645],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053085389,[[87310.0,0.1089068],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[87298.0,0.0114684]],[[87329.0,0.0114645],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053087097,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.0114672],[87302.0,0.04570415]],[[87329.0,0.0114645],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053088292,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[87178.0,0.49387341]],[[87329.0,0.0114645],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053088498,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.04570415],[87299.0,0.1216]],[[87327.0,0.0114648],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87343.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053088998,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.04570415],[87299.0,0.1216]],[[87327.0,0.0114648],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87338.0,0.0114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053090398,[[87311.0,0.0114667],[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415]],[[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87346.0,0.0114623],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053090698,[[87310.0,0.1089069],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87328.0,0.0114646],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87346.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053090898,[[87310.0,0.1089069],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87328.0,0.0114646],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87356.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053091099,[[87310.0,0.1089069],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87328.0,0.0114646],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053091900,[[87310.0,0.1089069],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87330.0,0.09744],[87331.0,0.02561054],[87334.0,0.00017169],[87346.0,0.0114622],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053092091,[[87310.0,0.1089069],[87309.0,0.0574],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87329.0,0.0114645],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053092901,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.0114672],[87302.0,0.04570415]],[[87327.0,0.0114647],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87338.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053093500,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.04570415],[77926.0,0.04787409]],[[87327.0,0.0114647],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87338.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053094298,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.04570415],[87300.0,0.1216]],[[87327.0,0.0114647],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87338.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053100104,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.04570415],[87300.0,0.1216]],[[87327.0,0.0114647],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.06187415],[87338.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053100303,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87302.0,0.16730415],[87293.0,0.04120071]],[[87327.0,0.0114647],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053100504,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87306.0,0.0114673],[87302.0,0.1216]],[[87326.0,0.0114649],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053100805,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.04526246],[87306.0,0.0114673]],[[87326.0,0.0114649],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053101201,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.04526246],[87306.0,0.0114673]],[[87324.0,0.0114651],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053101404,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.04526246]],[[87324.0,0.0114651],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053101405,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87293.0,0.0864523]],[[87327.0,0.0114648],[87330.0,0.09744],[87331.0,0.01414624],[87333.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053101705,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87293.0,0.04525159]],[[87325.0,0.011465],[87330.0,0.09744],[87331.0,0.01414624],[87332.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053102206,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87293.0,0.0864523]],[[87325.0,0.011465],[87330.0,0.09744],[87331.0,0.01414624],[87332.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053102405,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87325.0,0.011465],[87330.0,0.09744],[87331.0,0.01414624],[87332.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053102595,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87328.0,0.0114646],[87330.0,0.09744],[87331.0,0.01414624],[87332.0,0.06170246],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053103102,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87330.0,0.09744],[87331.0,0.01414624],[87332.0,0.06170246],[87334.0,0.00017169],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053103406,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87330.0,0.09744],[87331.0,0.0758487],[87334.0,0.00017169],[97123.0,0.0042124],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053103597,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.0758487],[87334.0,0.00017169],[87339.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053104204,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.01375785],[87307.0,0.04526246],[87297.0,0.03090053]],[[87325.0,0.011465],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.0758487],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053104596,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.05672976],[87295.0,0.03090053]],[[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169],[87338.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053105300,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.05672976],[87285.0,0.06180107]],[[87328.0,0.0114646],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053106104,[[87310.0,0.09744],[87309.0,0.0574],[87308.0,0.00229075],[87307.0,0.05672976],[87303.0,0.1216]],[[87328.0,0.0114646],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053106404,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87307.0,0.04526246],[87303.0,0.1216]],[[87328.0,0.0114646],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053107093,[[87310.0,0.09744],[87309.0,0.068867],[87308.0,0.00229075],[87307.0,0.04526246],[87303.0,0.1216]],[[87326.0,0.0114649],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053107997,[[87308.0,0.00229075],[87303.0,0.1216],[87300.0,0.04599539],[87299.0,0.0114683],[87292.0,0.00996172]],[[87318.0,0.011466],[87329.0,0.0574],[87330.0,0.09744],[87331.0,0.01414624],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053108191,[[87292.0,0.00996172],[87290.0,0.0114694],[87286.0,0.09744],[87279.0,0.04120071],[87278.0,0.00229154]],[[87319.0,0.15484],[87324.0,0.0114652],[87330.0,0.07316686],[87331.0,0.10474309],[87334.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053108392,[[87286.0,0.09744],[87278.0,0.00229154]],[[87324.0,0.0114652],[87330.0,0.07316686],[87331.0,0.10474309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053108393,[[87286.0,0.0574],[87278.0,0.00229154],[87270.0,0.04120071],[87267.0,0.1216],[87264.0,0.06180107]],[[87304.0,0.0114678],[87314.0,0.00017179],[87318.0,0.15484],[87321.0,0.06170246],[87324.0,0.0114652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053108602,[[87286.0,0.0574],[87283.0,0.0114703],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.16280071]],[[87304.0,0.1663078],[87309.0,0.05485321],[87314.0,0.00017179],[87317.0,0.07316846],[87320.0,0.42767443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053108796,[[87286.0,0.0574],[87285.0,0.0114701],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87309.0,0.05485321],[87314.0,0.00017179],[87317.0,0.07316846],[87320.0,0.42767443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053109103,[[87285.0,0.0114701],[87282.0,0.0574],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87309.0,0.05485321],[87314.0,0.00017179],[87317.0,0.07316846],[87320.0,0.42767443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053110206,[[87285.0,0.0114701],[87282.0,0.0574],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87309.0,0.05485321],[87314.0,0.00017179],[87317.0,0.011466],[87319.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053110408,[[87285.0,0.0114701],[87282.0,0.0574],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87317.0,0.011466],[87319.0,0.06170246],[87330.0,0.15813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053110793,[[87285.0,0.0114201],[87282.0,0.0574],[87279.0,0.09744],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87317.0,0.011466],[87319.0,0.06170246],[87330.0,0.15813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053111108,[[87285.0,0.0114201],[87282.0,0.0574],[87279.0,0.1425333],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466],[87319.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053111306,[[87285.0,0.0114201],[87282.0,0.0574],[87279.0,0.1425333],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466],[87320.0,0.48937689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053111606,[[87285.0,0.0114201],[87282.0,0.0574],[87279.0,0.1425333],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466],[87319.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053112308,[[87285.0,0.0114201],[87282.0,0.0574],[87279.0,0.1425333],[87278.0,0.00229154],[87267.0,0.1216]],[[87304.0,0.1663078],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466],[87320.0,0.48937689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053112807,[[87282.0,0.0688706],[87279.0,0.1425333],[87278.0,0.00229154],[87267.0,0.1216],[78017.0,0.01]],[[87304.0,0.1663078],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466],[87320.0,0.48937689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053113007,[[87279.0,0.09744],[87278.0,0.00229154],[87277.0,0.0574],[87261.0,0.1216],[87259.0,0.04120071]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053113211,[[87279.0,0.09744],[87278.0,0.00229154],[87277.0,0.0574],[87261.0,0.1216]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053113212,[[87279.0,0.09744],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04493046],[87261.0,0.1216]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053113408,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04493046],[87261.0,0.1216]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053113609,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87261.0,0.1216],[87251.0,0.12348748]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053114009,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04561734],[87261.0,0.1216]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053114209,[[87281.0,0.0114706],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04561734]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053114411,[[87283.0,0.0114704],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04561734]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053114610,[[87283.0,0.0114704],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87258.0,0.05267441]],[[87302.0,0.0114681],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053114803,[[87280.0,0.0114708],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04494467]],[[87300.0,0.0114683],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.11667975],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053115110,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04494467]],[[87300.0,0.0114683],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.11667975],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053115412,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04494467]],[[87300.0,0.0114683],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053115597,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04508791]],[[87300.0,0.0114683],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053116717,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[78000.0,1.02]],[[87303.0,0.0114679],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053117011,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04462312]],[[87303.0,0.0114679],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053117396,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04462312]],[[87303.0,0.0114679],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053117599,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[78000.0,1.02]],[[87301.0,0.0114682],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053117907,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87185.0,0.26751476]],[[87301.0,0.0114682],[87304.0,0.15484],[87314.0,0.00017179],[87316.0,0.05497729],[87317.0,0.07316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053118109,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87259.0,0.16280071]],[[87301.0,0.0114682],[87304.0,0.15484],[87309.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053118810,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04560334]],[[87301.0,0.0114682],[87304.0,0.15484],[87309.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053119110,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87210.0,0.26751476]],[[87301.0,0.0114682],[87304.0,0.15484],[87309.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053119309,[[87282.0,0.0114705],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87259.0,0.1216]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053119605,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87259.0,0.1216]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053120008,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04505066]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053120314,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04505066]],[[87301.0,0.0114682],[87304.0,0.15484],[87309.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053121312,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.04505066]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053121614,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[77944.0,5.0]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053121809,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[77944.0,5.0]],[[87301.0,0.0114682],[87304.0,0.15484],[87309.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053122010,[[87281.0,0.0114707],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[77944.0,5.0]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053122209,[[87283.0,0.0114704],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[77944.0,5.0]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053122411,[[87283.0,0.0114704],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87197.0,0.32924894]],[[87301.0,0.0114682],[87304.0,0.15484],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053122606,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176],[87266.0,0.0114726]],[[87304.0,0.15484],[87305.0,0.0114676],[87310.0,0.06170246],[87314.0,0.00017179],[87316.0,0.05497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053122806,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176],[87266.0,0.0114726]],[[87304.0,0.15484],[87305.0,0.0114676],[87310.0,0.06170246],[87314.0,0.05366392],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053123011,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176],[87266.0,0.0114726]],[[87305.0,0.0114676],[87309.0,0.06170246],[87314.0,0.05366392],[87324.0,0.11430264],[87368.0,1.55998711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053123211,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87303.0,0.0114679],[87304.0,0.15488],[87309.0,0.06170246],[87314.0,0.05366392],[87322.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053123715,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87303.0,0.0114679],[87304.0,0.15488],[87309.0,0.06170246],[87314.0,0.05366392],[87315.0,0.06403675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053124516,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87303.0,0.0114679],[87304.0,0.15488],[87309.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053125016,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.15488],[87306.0,0.0114675],[87309.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053126020,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.1663478],[87309.0,0.06170246],[87314.0,0.05366392],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053126217,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.1663478],[87309.0,0.06170246],[87314.0,0.05366392],[87381.0,0.67430436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053126416,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.1663478],[87309.0,0.06170246],[87314.0,0.05366392],[87343.0,0.20567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053127517,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.1663478],[87309.0,0.06170246],[87314.0,0.05366392],[87316.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053127916,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.0114678],[87309.0,0.06170246],[87314.0,0.05366392],[87316.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053128116,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87304.0,0.0114678],[87309.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053128418,[[87285.0,0.0114702],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87302.0,0.03395],[87304.0,0.0114678],[87309.0,0.06170246],[87314.0,0.05366392],[87316.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053128610,[[87282.0,0.0114706],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87309.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053128805,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87309.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053129322,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87308.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053132224,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87307.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053133329,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87307.0,0.06170246],[87314.0,0.13593387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053134131,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87307.0,0.06170246],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053134431,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87303.0,0.0114679],[87307.0,0.06170246],[87314.0,0.13593387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053135132,[[87280.0,0.0114708],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.1663482],[87302.0,0.03395],[87306.0,0.06170246],[87314.0,0.13593387],[87340.0,0.92668533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053135339,[[87282.0,0.0114706],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.1663482],[87302.0,0.03395],[87305.0,0.06170246],[87313.0,0.08226995],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053136239,[[87282.0,0.0114706],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.1663482],[87302.0,0.03395],[87304.0,0.06170246],[87312.0,0.08226995],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053136442,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87304.0,0.07317026],[87312.0,0.08226995],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053137241,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.03395],[87304.0,0.07317026],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053137242,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.09565246],[87304.0,0.0114678],[87310.0,0.08226995],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053137540,[[87284.0,0.0114703],[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176]],[[87301.0,0.15488],[87302.0,0.09565246],[87304.0,0.0114678],[87309.0,0.08226995],[87314.0,0.05366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053137837,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.04505176],[87272.0,0.1330719]],[[87300.0,0.0574],[87302.0,0.09565246],[87310.0,0.08226995],[87314.0,0.06513032],[87317.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053138043,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87272.0,0.1216]],[[87297.0,0.0114687],[87300.0,0.15488],[87302.0,0.09565246],[87309.0,0.0114671],[87310.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053138338,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87273.0,0.1216]],[[87297.0,0.0114687],[87300.0,0.15488],[87302.0,0.03395],[87308.0,0.06170246],[87309.0,0.0114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053139340,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87273.0,0.1216]],[[87300.0,0.15488],[87302.0,0.03395],[87309.0,0.0114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053139341,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87273.0,0.1216]],[[87295.0,0.0114689],[87300.0,0.15488],[87302.0,0.03395],[87307.0,0.06170246],[87309.0,0.0114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053139539,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87273.0,0.1216]],[[87295.0,0.0114689],[87296.0,0.00017179],[87300.0,0.15488],[87302.0,0.03395],[87307.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053139841,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0688711],[87274.0,0.04505176],[87273.0,0.1216]],[[87296.0,0.00017179],[87298.0,0.0114686],[87300.0,0.15488],[87302.0,0.03395],[87307.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053140543,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.05652336],[87273.0,0.1216]],[[87296.0,0.01164059],[87300.0,0.15488],[87302.0,0.03395],[87307.0,0.06170246],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053140739,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87274.0,0.0114716],[87273.0,0.1216]],[[87294.0,0.011469],[87296.0,0.00017179],[87300.0,0.15488],[87302.0,0.03395],[87307.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053141044,[[87279.0,0.09739],[87278.0,0.00229154],[87277.0,0.0574],[87273.0,0.1216],[87263.0,0.04130682]],[[87296.0,0.00017179],[87298.0,0.0114685],[87300.0,0.15488],[87302.0,0.03395],[87306.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053141238,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114723],[87268.0,0.0574],[87267.0,0.04567757]],[[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685],[87300.0,0.09748],[87301.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053141547,[[87273.0,0.1216],[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.05715007],[87256.0,0.0114739]],[[87286.0,0.0114701],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685],[87299.0,0.06170246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053141736,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114722],[87268.0,0.0574],[87267.0,0.04499775]],[[87289.0,0.0114697],[87290.0,0.09748],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053142239,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114722],[87268.0,0.0574],[87267.0,0.04499775]],[[87289.0,0.0114697],[87290.0,0.09748],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.07317096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053142444,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114722],[87268.0,0.0574],[87267.0,0.04499775]],[[87289.0,0.0114697],[87290.0,0.09748],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053143135,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114722],[87268.0,0.0574],[87185.0,0.26751476]],[[87289.0,0.0114697],[87290.0,0.09748],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053143336,[[87273.0,0.1216],[87270.0,0.09748],[87269.0,0.0114722],[87268.0,0.0574],[87267.0,0.04533712]],[[87287.0,0.01147],[87290.0,0.09748],[87293.0,0.0574],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053143535,[[87273.0,0.1216],[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.04533712],[87265.0,0.0114727]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053143735,[[87273.0,0.1216],[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87215.0,1.0466954]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053144148,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.05680962],[87263.0,0.12170611],[87250.0,0.0114747]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053144340,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.05680962],[87263.0,0.12170611],[87252.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053144845,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16752734],[87252.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053145447,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16734487],[87252.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053146431,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16666024],[87252.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053147146,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.12170611],[87252.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053147346,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.12170611],[87251.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053147646,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16666024],[87251.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87296.0,0.00017179],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053148350,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16666024],[87255.0,0.04120071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87293.0,0.06170246],[87296.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053148539,[[87270.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87263.0,0.16733077],[87254.0,0.28488071]],[[87286.0,0.0574],[87287.0,0.01147],[87290.0,0.09748],[87293.0,0.06170246],[87296.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053148940,[[87270.0,0.09748],[87268.0,0.0574],[87263.0,0.16733077],[87260.0,0.0114735],[87255.0,0.04120071]],[[87293.0,6e-08],[87296.0,0.00017179],[87301.0,0.13966995],[87309.0,0.10283744],[87316.0,0.20563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053149242,[[87288.0,0.0114698],[87274.0,0.0114716],[87271.0,0.0114719],[87270.0,0.09748],[87268.0,0.0574]],[[87296.0,0.00017179],[87301.0,0.0574],[87302.0,0.13143],[87308.0,0.08226995],[87310.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053149438,[[87281.0,0.0689106],[87276.0,0.0114713],[87270.0,0.09748],[87264.0,0.04562548],[87263.0,0.16290682]],[[87301.0,0.0574],[87302.0,0.13143],[87303.0,0.0544196],[87315.0,0.08226995],[87316.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053149634,[[87284.0,0.0114703],[87282.0,0.05744],[87281.0,0.09748],[87271.0,0.011472],[87270.0,0.04120071]],[[87309.0,0.05744],[87312.0,0.09748],[87320.0,0.4821423],[87321.0,0.08226995],[87325.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053149835,[[87282.0,0.05744],[87281.0,0.09748],[87271.0,0.011472],[87270.0,0.04120071]],[[87309.0,0.05744],[87312.0,0.09748],[87320.0,0.4821423],[87321.0,0.08226995],[87325.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053149836,[[87300.0,0.0114681],[87285.0,0.0114702],[87282.0,0.05744],[87281.0,0.09748],[87279.0,0.0114709]],[[87309.0,0.05744],[87310.0,0.09748],[87320.0,0.4821423],[87322.0,0.09373535],[87331.0,0.20758053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150037,[[87285.0,0.0114702],[87281.0,0.09748],[87279.0,0.0114709]],[[87309.0,0.05744],[87310.0,0.09748],[87320.0,0.4821423],[87331.0,0.20758053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150038,[[87296.0,0.0114686],[87291.0,0.05744],[87285.0,0.0114702],[87283.0,0.1216],[87281.0,0.09748]],[[87309.0,0.11190787],[87310.0,0.09748],[87320.0,0.4936079],[87324.0,0.08226995],[87325.0,0.06444557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150238,[[87296.0,0.0114686],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748],[87267.0,0.06180107]],[[87309.0,0.05744],[87310.0,0.09748],[87318.0,0.0114659],[87320.0,0.4821423],[87324.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150437,[[87296.0,0.0114686],[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748]],[[87308.0,0.05744],[87316.0,0.0114662],[87320.0,0.4821423],[87324.0,0.08226995],[87333.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150649,[[87296.0,0.0114686],[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748]],[[87308.0,0.05744],[87310.0,0.09748],[87311.0,0.00017179],[87316.0,0.0114662],[87320.0,0.4821423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053150848,[[87296.0,0.0114686],[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748]],[[87308.0,0.11233823],[87310.0,0.09748],[87311.0,0.00017179],[87316.0,0.0114662],[87320.0,0.4821423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053151046,[[87294.0,0.00017179],[87293.0,0.0114691],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87308.0,0.05489823],[87310.0,0.09748],[87311.0,0.00017179],[87314.0,0.0114664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053151350,[[87294.0,0.00017179],[87291.0,0.05744],[87287.0,0.0114699],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87308.0,0.05489823],[87309.0,0.0114671],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053152048,[[87294.0,0.00017179],[87291.0,0.05744],[87287.0,0.0114699],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87309.0,0.0114671],[87310.0,0.09748],[87311.0,0.00017179],[87319.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053152351,[[87294.0,0.00017179],[87291.0,0.05744],[87287.0,0.0114699],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87309.0,0.0114671],[87310.0,0.09748],[87311.0,0.00017179],[87320.0,0.57587785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053152950,[[87294.0,0.00017179],[87291.0,0.05744],[87287.0,0.0114699],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87309.0,0.0114671],[87310.0,0.09748],[87311.0,0.00017179],[87320.0,0.57587785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053153250,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87309.0,0.0114671],[87310.0,0.09748],[87311.0,0.00017179],[87320.0,0.56441225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053153453,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87308.0,0.00229075],[87309.0,0.0436671],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053153647,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053153848,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11124135],[87308.0,0.00229075],[87309.0,0.0436671],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053154338,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11266011],[87308.0,0.00229075],[87309.0,0.0436671],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053155442,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11266797],[87308.0,0.00229075],[87309.0,0.0436671],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053155641,[[87294.0,0.00017179],[87291.0,0.05744],[87289.0,0.0114696],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11266797],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053155842,[[87294.0,0.00017179],[87291.0,0.0689093],[87282.0,0.1216],[87281.0,0.09748],[78369.0,0.04695431]],[[87307.0,0.11266797],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053156055,[[87294.0,0.00017179],[87291.0,0.0689093],[87282.0,0.1216],[87281.0,0.09748],[78369.0,0.04695431]],[[87307.0,0.05744],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053156253,[[87294.0,0.00017179],[87291.0,0.0689093],[87282.0,0.1216],[87281.0,0.09748],[87265.0,0.04473282]],[[87307.0,0.11266797],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053156440,[[87294.0,0.00017179],[87291.0,0.0689093],[87282.0,0.1216],[87281.0,0.09748],[87265.0,0.04584795]],[[87307.0,0.11294921],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053156755,[[87294.0,0.00017179],[87291.0,0.0689093],[87282.0,0.1216],[87281.0,0.09748],[87265.0,0.04584795]],[[87307.0,0.11294921],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053156951,[[87294.0,0.00017179],[87291.0,0.05744],[87288.0,0.0114697],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11294921],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053157254,[[87294.0,0.00017179],[87291.0,0.05744],[87288.0,0.0114697],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053157555,[[87294.0,0.00017179],[87291.0,0.05744],[87288.0,0.0114697],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11294921],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053158255,[[87294.0,0.00017179],[87291.0,0.05744],[87288.0,0.0114697],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053158457,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87282.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11148698],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053158853,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11148698],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053159155,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.05744],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053159657,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11175208],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053159844,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11269273],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.108947],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053160555,[[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748],[87267.0,0.0114724]],[[87307.0,0.11269273],[87308.0,0.00229075],[87309.0,0.043667],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053160855,[[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.09748],[87267.0,0.0114724]],[[87307.0,0.11117864],[87308.0,0.00229075],[87309.0,0.043667],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053161054,[[87294.0,0.00017179],[87291.0,0.05744],[87288.0,0.0114697],[87283.0,0.1216],[87281.0,0.09748]],[[87307.0,0.11117864],[87308.0,0.00229075],[87309.0,0.043667],[87310.0,0.09748],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053161457,[[87296.0,0.0114687],[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87281.0,0.1089506]],[[87308.0,0.00229075],[87309.0,0.0322],[87311.0,0.00017179],[87321.0,0.08226995],[87332.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053161752,[[87297.0,0.0114686],[87294.0,0.00017179],[87291.0,0.05744],[87283.0,0.1216],[87282.0,0.0459677]],[[87308.0,0.05973075],[87309.0,0.0322],[87311.0,0.00017179],[87313.0,0.09748],[87319.0,0.0114658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053161950,[[87294.0,0.00017179],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216],[87282.0,0.0459677]],[[87308.0,0.05973075],[87309.0,0.0322],[87311.0,0.00017179],[87313.0,0.09748],[87325.0,0.011465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053162149,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216]],[[87308.0,0.05973075],[87309.0,0.0322],[87311.0,0.00017179],[87312.0,0.0114667],[87313.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053162348,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216]],[[87308.0,0.05973075],[87309.0,0.0322],[87311.0,0.00017179],[87313.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053162349,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87290.0,0.0114695],[87283.0,0.1216]],[[87308.0,0.05973075],[87309.0,0.0322],[87310.0,0.011467],[87311.0,0.00017179],[87313.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053162549,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87286.0,0.0114699],[87283.0,0.1216]],[[87308.0,0.05973075],[87309.0,0.0322],[87310.0,0.011467],[87311.0,0.00017179],[87313.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053163148,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87286.0,0.0114699],[87283.0,0.1216]],[[87306.0,0.0114675],[87308.0,0.05973075],[87309.0,0.0322],[87311.0,0.00017179],[87313.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053163342,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87286.0,0.0114699],[87283.0,0.1216]],[[87306.0,0.0114675],[87308.0,0.00229075],[87309.0,0.0322],[87311.0,0.00017179],[87330.0,0.11430174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053163556,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87285.0,0.0114701],[87283.0,0.1216]],[[87304.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053163757,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87285.0,0.0114701],[87283.0,0.1216]],[[87305.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053164758,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87286.0,0.1216],[87285.0,0.0114701]],[[87305.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053165352,[[87294.0,0.00017179],[87292.0,0.09748],[87291.0,0.05744],[87286.0,0.1216],[87254.0,0.35815599]],[[87305.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053165549,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0574382],[87265.0,0.24372],[87254.0,0.11447599]],[[87305.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053165749,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87265.0,0.24372]],[[87305.0,0.0114677],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053166157,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87265.0,0.24372]],[[87308.0,0.01375795],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053166359,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87265.0,0.24372]],[[87308.0,0.01375795],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179],[87566.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053166558,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87276.0,0.03093317]],[[87308.0,0.01375795],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179],[87349.0,0.20567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053166760,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87276.0,0.03093317]],[[87306.0,0.0114675],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053167662,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87277.0,0.03093317]],[[87306.0,0.0114675],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053168248,[[87287.0,0.15492],[87286.0,0.1216],[87284.0,0.0114702],[87282.0,0.0459677],[87276.0,0.03093317]],[[87306.0,0.0114675],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053168961,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87281.0,0.0114707],[87276.0,0.03093317]],[[87304.0,0.0114678],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053169162,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87281.0,0.0114707],[87275.0,0.03093317]],[[87304.0,0.0114678],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053169459,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87277.0,0.0114711],[87274.0,0.03093317]],[[87300.0,0.0114683],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053169660,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87277.0,0.0114711],[87273.0,0.03093317]],[[87300.0,0.0114683],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744],[87311.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053169863,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87277.0,0.0114711],[87273.0,0.03093317]],[[87300.0,0.0114683],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053170057,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87279.0,0.0114709],[87274.0,0.03093317]],[[87300.0,0.0114683],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053170249,[[87287.0,0.15492],[87286.0,0.1216],[87282.0,0.0459677],[87279.0,0.0114709],[87273.0,0.03093317]],[[87300.0,0.0114683],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053170566,[[87287.0,0.15492],[87282.0,0.0459677],[87279.0,0.0114709],[87278.0,0.1216],[87273.0,0.03093317]],[[87300.0,0.0114683],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053172062,[[87287.0,0.15492],[87282.0,0.0459677],[87281.0,0.0114707],[87278.0,0.1216],[87273.0,0.03093317]],[[87300.0,0.0114683],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053172264,[[87287.0,0.15492],[87283.0,0.0114704],[87282.0,0.0459677],[87278.0,0.1216],[87273.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053172463,[[87287.0,0.15492],[87283.0,0.0114704],[87282.0,0.0459677],[87278.0,0.1216],[87274.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053173268,[[87287.0,0.15492],[87282.0,0.0459677],[87280.0,0.0114708],[87278.0,0.1216],[87274.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053173966,[[87287.0,0.15492],[87283.0,0.0114704],[87282.0,0.0459677],[87278.0,0.1216],[87274.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053175267,[[87287.0,0.15492],[87283.0,0.0114704],[87282.0,0.0459677],[87278.0,0.1216],[87275.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053176359,[[87287.0,0.15492],[87282.0,0.0459677],[87280.0,0.0114708],[87278.0,0.1216],[87275.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053176667,[[87287.0,0.15492],[87282.0,0.0459677],[87280.0,0.0114708],[87279.0,0.1216],[87275.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053177271,[[87287.0,0.15492],[87282.0,0.0459677],[87280.0,0.0114708],[87279.0,0.1216],[87276.0,0.03093317]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053177869,[[87287.0,0.15492],[87282.0,0.0574382],[87279.0,0.1216],[87276.0,0.03093317],[87271.0,0.0114719]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053178368,[[87287.0,0.15492],[87282.0,0.0574382],[87279.0,0.1216],[87277.0,0.03093317],[87273.0,0.04120071]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053179369,[[87287.0,0.15492],[87282.0,0.0574382],[87279.0,0.15253317],[87275.0,0.04120071],[87271.0,0.07330112]],[[87303.0,0.0114679],[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053180071,[[87287.0,0.15492],[87282.0,0.0574382],[87279.0,0.15253317],[87275.0,0.04120071],[87271.0,0.06182922]],[[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053180072,[[87287.0,0.15492],[87282.0,0.0574382],[87279.0,0.15253317],[87275.0,0.04120071],[87271.0,0.06182922]],[[87301.0,0.0114681],[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053180270,[[87287.0,0.15492],[87282.0,0.0459677],[87281.0,0.0114707],[87279.0,0.15253317],[87275.0,0.04120071]],[[87301.0,0.0114681],[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053182464,[[87287.0,0.15492],[87282.0,0.0459677],[87281.0,0.0114707],[87279.0,0.15253317],[87276.0,0.04120071]],[[87301.0,0.0114681],[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053182666,[[87287.0,0.15492],[87282.0,0.0459677],[87279.0,0.15253317],[87278.0,0.011471],[87275.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.06397781],[87309.0,0.0322],[87310.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053183573,[[87287.0,0.15492],[87282.0,0.0459677],[87279.0,0.1216],[87278.0,0.04240417],[87274.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87306.0,0.06168706],[87308.0,0.00229075],[87309.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053183876,[[87287.0,0.15492],[87279.0,0.1216],[87278.0,0.011471],[87277.0,0.03093317],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87318.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053184074,[[87287.0,0.15492],[87279.0,0.1216],[87278.0,0.011471],[87276.0,0.07714374],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87318.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053184673,[[87287.0,0.15492],[87279.0,0.1216],[87278.0,0.011471],[87276.0,0.04621057],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053185074,[[87287.0,0.15492],[87280.0,0.0114708],[87279.0,0.1216],[87276.0,0.04621057],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053186273,[[87287.0,0.15492],[87279.0,0.1216],[87276.0,0.04621057],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053186274,[[87287.0,0.15492],[87282.0,0.0114706],[87279.0,0.1216],[87276.0,0.04621057],[87272.0,0.04120071]],[[87299.0,0.0114684],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053187274,[[87287.0,0.15492],[87282.0,0.0114706],[87279.0,0.1216],[87276.0,0.04621057],[87272.0,0.04120071]],[[87302.0,0.0114681],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053188274,[[87287.0,0.15492],[87282.0,0.0114706],[87276.0,0.04621057],[87273.0,0.1216],[87272.0,0.04120071]],[[87302.0,0.0114681],[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053189673,[[87287.0,0.15492],[87282.0,0.0114706],[87276.0,0.04621057],[87273.0,0.1216],[87272.0,0.04120071]],[[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053190475,[[87287.0,0.15492],[87282.0,0.0114706],[87276.0,0.04621057],[87273.0,0.1216],[87272.0,0.04120071]],[[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.08226995],[87600.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053190969,[[87287.0,0.15492],[87282.0,0.0114706],[87276.0,0.04621057],[87273.0,0.1216],[87272.0,0.04120071]],[[87305.0,0.09748],[87308.0,0.00229075],[87309.0,0.09388706],[87317.0,0.14393552],[87600.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053191178,[[87287.0,0.15492],[87279.0,0.0114709],[87276.0,0.04621057],[87273.0,0.1216],[87269.0,0.04120071]],[[87305.0,0.09748],[87306.0,0.06168706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053191468,[[87287.0,0.15492],[87276.0,0.05768197],[87273.0,0.1216],[87269.0,0.04120071],[87255.0,0.08240143]],[[87296.0,0.0114688],[87305.0,0.15916706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053191666,[[87287.0,0.15492],[87276.0,0.05768197],[87273.0,0.1216],[87269.0,0.04120071],[87256.0,0.08240143]],[[87296.0,0.0114688],[87305.0,0.15916706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053192166,[[87287.0,0.15492],[87278.0,0.0114711],[87276.0,0.04621057],[87273.0,0.1216],[87269.0,0.04120071]],[[87296.0,0.0114688],[87305.0,0.15916706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053192573,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87273.0,0.1216],[87269.0,0.04120071]],[[87296.0,0.0114688],[87305.0,0.15916706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053192777,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87273.0,0.1216],[87269.0,0.04120071]],[[87297.0,0.0114687],[87305.0,0.15916706],[87308.0,0.01375805],[87309.0,0.0322],[87314.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053193069,[[87287.0,0.15492],[87276.0,0.04621057],[87273.0,0.1216],[87269.0,0.04120071],[78122.0,0.05]],[[87305.0,0.15916706],[87308.0,0.00229075],[87309.0,0.0322],[87314.0,0.08226995],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053193275,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87273.0,0.1216],[87268.0,0.04120071]],[[87295.0,0.0114689],[87305.0,0.15916706],[87307.0,0.0114674],[87308.0,0.00229075],[87309.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053193468,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87273.0,0.1216],[87268.0,0.04120071]],[[87298.0,0.0114686],[87305.0,0.15916706],[87307.0,0.0114674],[87308.0,0.00229075],[87309.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053194074,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87270.0,0.04120071]],[[87298.0,0.0114686],[87302.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053194274,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87298.0,0.0114686],[87302.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053194578,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87298.0,0.0114686],[87303.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053194765,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87298.0,0.0114686],[87302.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053194970,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87298.0,0.0114686],[87303.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053195774,[[87287.0,0.15492],[87280.0,0.0114708],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87296.0,0.0114688],[87303.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053196472,[[87287.0,0.05744],[87280.0,0.1089508],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87296.0,0.0114688],[87303.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053198977,[[87287.0,0.05744],[87280.0,0.1089508],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87296.0,0.0114688],[87302.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053199374,[[87280.0,0.09748],[87277.0,0.0114711],[87276.0,0.04621057],[87274.0,0.1216],[87269.0,0.04120071]],[[87294.0,0.011469],[87302.0,0.06168706],[87305.0,0.09748],[87307.0,0.0114674],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053199569,[[87278.0,0.0574],[87275.0,0.1216],[87273.0,0.09748],[87269.0,0.05701505],[87261.0,0.04120071]],[[87305.0,0.09748],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053199570,[[87278.0,0.0574],[87275.0,0.1216],[87273.0,0.09748],[87269.0,0.05701505],[87261.0,0.04120071]],[[87300.0,0.11908706],[87301.0,0.0114681],[87305.0,0.09748],[87306.0,0.05499182],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053199770,[[87269.0,0.0574],[87267.0,0.0114725],[87265.0,0.09748],[87253.0,0.0114743],[87252.0,0.04120071]],[[87287.0,0.0114699],[87298.0,0.06185885],[87299.0,0.09748],[87300.0,0.0574],[87301.0,0.0114681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053199974,[[87269.0,0.0574],[87268.0,0.04554604],[87265.0,0.1089528],[87251.0,0.28492071],[87245.0,0.06182922]],[[87285.0,0.0114703],[87290.0,0.0574],[87297.0,0.07315566],[87298.0,0.00017179],[87299.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053200171,[[87258.0,0.0114737],[87256.0,0.0574],[87248.0,0.30973472],[87246.0,0.04120071],[87240.0,0.06182922]],[[87284.0,0.09748],[87287.0,0.05499567],[87290.0,0.0574],[87291.0,0.0114694],[87297.0,0.0114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053200370,[[87258.0,0.0114737],[87256.0,0.0574],[87251.0,0.09748],[87248.0,0.30973472],[87243.0,0.05267641]],[[87284.0,0.09748],[87290.0,0.0574],[87291.0,0.0114694],[87295.0,0.06168706],[87297.0,0.0114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053200677,[[87256.0,0.0574],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267],[87243.0,0.0114757]],[[87277.0,0.0114713],[87284.0,0.09748],[87290.0,0.0574],[87291.0,0.07315646],[87297.0,0.06530428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053200874,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87275.0,0.0114715],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87290.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053201278,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87275.0,0.0114715],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87292.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053202382,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87275.0,0.0114715],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87293.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053203182,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87275.0,0.0114715],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87294.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053203780,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.05744],[87278.0,0.0114712],[87279.0,0.00017179],[87284.0,0.09748],[87294.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053204577,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.05744],[87278.0,0.0114712],[87279.0,0.00017179],[87284.0,0.09748],[87296.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053204881,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.05744],[87278.0,0.0114712],[87279.0,0.00017179],[87284.0,0.09748],[87295.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053205289,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.05744],[87278.0,0.0114712],[87279.0,0.00017179],[87284.0,0.09748],[87296.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053206388,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.05744],[87278.0,0.0114712],[87279.0,0.00017179],[87284.0,0.09748],[87297.0,0.12699134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053206681,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.0689114],[87279.0,0.00017179],[87284.0,0.09748],[87297.0,0.12699134],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053206870,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87276.0,0.0689114],[87279.0,0.00017179],[87284.0,0.09748],[87297.0,0.12699134],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053208484,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.30973472],[87247.0,0.04451267]],[[87274.0,0.0114718],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87297.0,0.12699134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053209074,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.29966492],[87233.0,0.05769569]],[[87274.0,0.0114718],[87276.0,0.05744],[87279.0,0.00017179],[87281.0,0.05504841],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053210281,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.29966492],[87233.0,0.05769569]],[[87276.0,0.05744],[87279.0,0.00017179],[87281.0,0.05504841],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053210282,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.29966492],[87233.0,0.05769569]],[[87276.0,0.05744],[87277.0,0.0114713],[87279.0,0.00017179],[87281.0,0.05504841],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053211479,[[87256.0,0.0574],[87254.0,0.0114742],[87251.0,0.09748],[87248.0,0.29966492],[87233.0,0.05769569]],[[87276.0,0.05744],[87277.0,0.0114713],[87279.0,0.00017179],[87284.0,0.09748],[87324.0,1.05505753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053211785,[[87256.0,0.068874],[87251.0,0.09748],[87248.0,0.29966492],[87246.0,0.04504458],[87233.0,0.05769569]],[[87276.0,0.05744],[87277.0,0.0114713],[87279.0,0.00017179],[87284.0,0.09748],[87324.0,1.05505753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053212380,[[87252.0,0.0114744],[87248.0,0.00229233],[87238.0,0.0114762],[87233.0,0.05769569],[87231.0,0.16280071]],[[87272.0,0.011472],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87286.0,0.0114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053212585,[[87253.0,0.15492],[87252.0,0.0114745],[87248.0,0.00229233],[87238.0,0.0114762],[87233.0,0.05769569]],[[87273.0,0.0114718],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87285.0,0.0114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053213086,[[87253.0,0.15492],[87252.0,0.0114745],[87248.0,0.00229233],[87244.0,0.04618731],[87238.0,0.0114762]],[[87273.0,0.0114718],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87285.0,0.0114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053213586,[[87253.0,0.15492],[87252.0,0.0114745],[87248.0,0.00229233],[87238.0,0.0114762],[87214.0,8.312e-05]],[[87272.0,0.00010611],[87273.0,0.0114718],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053213773,[[87253.0,0.15492],[87250.0,0.0114747],[87248.0,0.00229233],[87244.0,0.04588739],[87238.0,0.0114762]],[[87271.0,0.0114722],[87272.0,0.00010611],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053214180,[[87253.0,0.15492],[87252.0,0.0114745],[87248.0,0.00229233],[87244.0,0.04588739],[87238.0,0.0114762]],[[87272.0,0.00010611],[87274.0,0.0114717],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053214487,[[87253.0,0.15492],[87252.0,0.0114745],[87248.0,0.00229233],[87245.0,0.1216],[87244.0,0.04588739]],[[87272.0,0.01157811],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87292.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053214782,[[87253.0,0.15492],[87248.0,0.01376723],[87245.0,0.1216],[87244.0,0.04588739],[87223.0,0.06182922]],[[87272.0,0.01157811],[87276.0,0.05744],[87279.0,0.00017179],[87284.0,0.09748],[87292.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053214990,[[87253.0,0.15492],[87248.0,0.01376723],[87245.0,0.1216],[87244.0,0.04487497],[87223.0,0.06182922]],[[87270.0,0.0114722],[87271.0,0.03269],[87272.0,0.01460142],[87279.0,0.00017179],[87281.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053215285,[[87253.0,0.15492],[87250.0,0.0114748],[87248.0,0.00229233],[87245.0,0.1216],[87244.0,0.04487497]],[[87270.0,0.0114722],[87271.0,0.03269],[87272.0,0.01460142],[87279.0,0.00017179],[87281.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053215677,[[87253.0,0.15492],[87250.0,0.0114748],[87248.0,0.00229233],[87245.0,0.16647497],[78369.0,0.04695431]],[[87270.0,0.0114722],[87271.0,0.03269],[87272.0,0.01460142],[87279.0,0.00017179],[87281.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053215876,[[87248.0,0.00229233],[87245.0,0.1216],[87232.0,0.0114772],[87228.0,0.04120071],[87222.0,0.06182922]],[[87271.0,0.03269],[87272.0,0.00010611],[87273.0,0.0148116],[87279.0,0.01164279],[87281.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053216082,[[87249.0,0.15496],[87248.0,0.00229233],[87246.0,0.0114752],[87245.0,0.1216],[87232.0,0.0114772]],[[87265.0,0.0114729],[87271.0,0.03269],[87272.0,0.05390364],[87273.0,0.0148116],[87279.0,0.01164279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053216385,[[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1216],[87243.0,0.0114757],[87241.0,0.04623772]],[[87265.0,0.0114729],[87271.0,0.03269],[87272.0,0.00010611],[87273.0,0.0148116],[87279.0,0.01164279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053216580,[[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1216],[87241.0,0.04623772],[87228.0,0.13606302]],[[87279.0,0.01164279],[87310.0,0.10283744],[87313.0,0.0114666],[87324.0,0.14397242],[87414.0,0.0572669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053216788,[[87249.0,0.15496],[87248.0,0.00229233],[87247.0,0.04623024],[87245.0,0.1216],[87237.0,0.30800483]],[[87271.0,0.0114721],[87279.0,0.00017179],[87285.0,0.0114702],[87287.0,0.15496],[87289.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053216984,[[87248.0,0.00229233],[87245.0,0.1216],[87237.0,0.30800483],[87228.0,0.04622826],[87218.0,0.06412234]],[[87271.0,0.0114721],[87279.0,0.00017179],[87285.0,0.0114702],[87287.0,0.15496],[87289.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053217184,[[87251.0,0.0114746],[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1661039],[87243.0,0.0114756]],[[87279.0,0.00017179],[87286.0,0.0114701],[87287.0,0.15496],[87289.0,0.06168706],[87291.0,0.06591639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053217378,[[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1661039],[87243.0,0.0114756],[87207.0,0.08240143]],[[87279.0,0.01502058],[87286.0,0.0114701],[87287.0,0.15496],[87290.0,0.06168706],[87291.0,0.06591639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053217590,[[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1661039],[87243.0,0.0114756],[87230.0,0.0114774]],[[87279.0,0.00017179],[87287.0,0.15496],[87290.0,0.06168706],[87291.0,0.05444699],[87295.0,0.0114689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053217775,[[87254.0,0.0114742],[87249.0,0.15496],[87248.0,0.00229233],[87245.0,0.1216],[87243.0,0.0114756]],[[87276.0,0.0114714],[87279.0,0.00017179],[87287.0,0.15496],[87290.0,0.07315666],[87296.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053217979,[[87257.0,0.0114738],[87249.0,0.15496],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1216]],[[87279.0,0.00017179],[87287.0,0.15496],[87290.0,0.06591659],[87291.0,0.06168706],[87296.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053218288,[[87249.0,0.15496],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1216]],[[87279.0,0.00017179],[87287.0,0.15496],[87290.0,0.06591659],[87291.0,0.06168706],[87296.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053218289,[[87258.0,0.05744],[87255.0,0.0114741],[87249.0,0.09752],[87248.0,0.00229233],[87247.0,0.0445039]],[[87279.0,0.00017179],[87287.0,0.15496],[87290.0,0.06591659],[87291.0,0.06168706],[87296.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053218482,[[87259.0,0.09752],[87258.0,0.05744],[87251.0,0.0114746],[87248.0,0.00229233],[87247.0,0.0445039]],[[87271.0,0.0114721],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053218682,[[87259.0,0.09752],[87258.0,0.05744],[87253.0,0.0114744],[87248.0,0.00229233],[87247.0,0.0445039]],[[87274.0,0.0114717],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053218889,[[87259.0,0.09752],[87258.0,0.05744],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1330754]],[[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496],[87291.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053219188,[[87259.0,0.09752],[87258.0,0.05744],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1330754]],[[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496],[87290.0,0.12760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053219789,[[87259.0,0.09752],[87258.0,0.05744],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1330754]],[[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496],[87290.0,0.06591659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053220086,[[87259.0,0.1089936],[87258.0,0.05744],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1330754]],[[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496],[87290.0,0.06591659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053220287,[[87259.0,0.1089936],[87258.0,0.05744],[87248.0,0.00229233],[87247.0,0.0445039],[87245.0,0.1330754]],[[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496],[87290.0,0.12760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053220488,[[87259.0,0.09752],[87258.0,0.0689137],[87249.0,0.1216],[87248.0,0.00229233],[87247.0,0.0445039]],[[87277.0,0.03582],[87278.0,0.0114712],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053220885,[[87259.0,0.09752],[87258.0,0.0689137],[87249.0,0.1216],[87248.0,0.00229233],[87247.0,0.0445039]],[[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053220886,[[87259.0,0.09752],[87258.0,0.05744],[87255.0,0.011474],[87249.0,0.1216],[87248.0,0.00229233]],[[87276.0,0.0114714],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053221589,[[87259.0,0.09752],[87258.0,0.05744],[87252.0,0.0114745],[87249.0,0.1216],[87248.0,0.00229233]],[[87276.0,0.0114714],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053221789,[[87259.0,0.09752],[87258.0,0.05744],[87252.0,0.0114745],[87249.0,0.1216],[87248.0,0.00229233]],[[87273.0,0.0114719],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053222089,[[87259.0,0.09752],[87258.0,0.05744],[87249.0,0.1330749],[87248.0,0.00229233],[78666.0,0.2001]],[[87273.0,0.0114719],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053222291,[[87259.0,0.09752],[87258.0,0.05744],[87249.0,0.1330749],[87248.0,0.00229233],[87225.0,0.04120071]],[[87271.0,0.0114721],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053222482,[[87249.0,0.1216],[87248.0,0.00229233],[87246.0,0.0114753],[87228.0,0.04622826],[87226.0,0.04120071]],[[87269.0,0.0114724],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053222683,[[87250.0,0.15496],[87249.0,0.1216],[87248.0,0.01376733],[87229.0,0.445],[87228.0,0.04622826]],[[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704],[87289.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053222885,[[87250.0,0.15496],[87249.0,0.1216],[87248.0,0.01376733],[87229.0,0.445],[87228.0,0.04622826]],[[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704],[87290.0,0.12760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053223284,[[87250.0,0.15496],[87249.0,0.1216],[87248.0,0.01376733],[87229.0,0.445],[87228.0,0.04622826]],[[87269.0,0.0114724],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053226291,[[87250.0,0.27656],[87248.0,0.01376733],[87236.0,0.0114766],[87229.0,0.2438],[87228.0,0.04622826]],[[87272.0,0.0114719],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87284.0,0.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053226691,[[87250.0,0.27656],[87248.0,0.01376733],[87236.0,0.0114766],[87229.0,0.2438],[87228.0,0.04622826]],[[87275.0,0.0114715],[87277.0,0.03582],[87279.0,0.00017179],[87282.0,0.01461557],[87297.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053226879,[[87251.0,0.0114746],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87229.0,0.2438]],[[87277.0,0.03582],[87279.0,0.01164289],[87282.0,0.01461557],[87290.0,0.0114696],[87298.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053227083,[[87251.0,0.0114746],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87229.0,0.2438]],[[87277.0,0.03582],[87279.0,0.01164289],[87282.0,0.01461557],[87290.0,0.06642982],[87298.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053227286,[[87253.0,0.0114743],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87229.0,0.2438]],[[87277.0,0.03582],[87279.0,0.01164289],[87282.0,0.01461557],[87285.0,0.06168706],[87290.0,0.06642982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053227585,[[87255.0,0.011474],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87232.0,0.0114771]],[[87277.0,0.03582],[87279.0,0.01164289],[87285.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053227586,[[87255.0,0.011474],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87232.0,0.0114771]],[[87277.0,0.03582],[87279.0,0.00017179],[87285.0,0.06168706],[87297.0,0.09373865],[87319.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053227784,[[87255.0,0.011474],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87232.0,0.0114771]],[[87277.0,0.03582],[87279.0,0.00017179],[87287.0,0.21664706],[87291.0,0.05495804],[87297.0,0.0114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053228185,[[87255.0,0.011474],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87232.0,0.0114771]],[[87277.0,0.03582],[87279.0,0.00017179],[87285.0,0.06168706],[87287.0,0.15496],[87291.0,0.05495804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053228900,[[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87216.0,0.0114792],[78147.0,0.04741524]],[[87276.0,0.0114714],[87277.0,0.03582],[87279.0,0.00017179],[87285.0,0.06168706],[87287.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053229091,[[87253.0,0.0114744],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87225.0,0.35459908]],[[87277.0,0.03582],[87279.0,0.00017179],[87280.0,0.011471],[87283.0,0.01435177],[87285.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053229291,[[87256.0,0.0114739],[87250.0,0.27656],[87248.0,0.00229233],[87236.0,0.0114766],[87233.0,0.05267771]],[[87277.0,0.03582],[87279.0,0.00017179],[87280.0,0.011471],[87283.0,0.01435177],[87284.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053229493,[[87257.0,0.05744],[87256.0,0.0114739],[87250.0,0.21912],[87248.0,0.00229233],[87236.0,0.0114766]],[[87277.0,0.03582],[87279.0,0.00017179],[87280.0,0.011471],[87283.0,0.01435177],[87284.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053230196,[[87257.0,0.05744],[87256.0,0.0114739],[87250.0,0.21912],[87248.0,0.00229233],[87236.0,0.0114766]],[[87277.0,0.03582],[87279.0,0.00017179],[87280.0,0.011471],[87283.0,0.07603883],[87294.0,0.14440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053230894,[[87257.0,0.05744],[87251.0,0.0114746],[87250.0,0.21912],[87248.0,0.00229233],[87236.0,0.0114766]],[[87277.0,0.0472913],[87279.0,0.00017179],[87283.0,0.07603883],[87294.0,0.14440511],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053231290,[[87257.0,0.05744],[87254.0,0.0114742],[87250.0,0.21912],[87248.0,0.00229233],[87236.0,0.0114766]],[[87277.0,0.0472913],[87279.0,0.00017179],[87283.0,0.07603883],[87294.0,0.14440511],[87464.0,0.65695389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053231497,[[87257.0,0.05744],[87254.0,0.0114742],[87250.0,0.21912],[87248.0,0.00229233],[87236.0,0.0114766]],[[87277.0,0.03582],[87279.0,0.00017179],[87281.0,0.0114708],[87283.0,0.07603883],[87294.0,0.14440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053231895,[[87257.0,0.0689138],[87250.0,0.21912],[87248.0,0.00229233],[87243.0,0.0114757],[87236.0,0.0114766]],[[87277.0,0.03582],[87279.0,0.00017179],[87281.0,0.0114708],[87283.0,0.06168706],[87294.0,0.14440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053232092,[[87257.0,0.0689138],[87250.0,0.09752],[87249.0,0.1216],[87248.0,0.00229233],[87243.0,0.0114757]],[[87277.0,0.03582],[87279.0,0.00017179],[87281.0,0.0114708],[87283.0,0.06168706],[87294.0,0.14440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053232297,[[87261.0,0.0114732],[87257.0,0.05744],[87253.0,0.04583019],[87250.0,0.09752],[87249.0,0.1216]],[[87284.0,0.0114703],[87287.0,0.23722995],[87294.0,0.10283744],[87295.0,0.05497829],[87303.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053232493,[[87262.0,0.09752],[87261.0,0.0114733],[87257.0,0.05744],[87253.0,0.04583019],[87249.0,0.1216]],[[87284.0,0.0114703],[87287.0,0.15496],[87288.0,0.08226995],[87295.0,0.05497829],[87297.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053232697,[[87262.0,0.09752],[87261.0,0.0114733],[87257.0,0.05744],[87253.0,0.04583019],[87249.0,0.1216]],[[87286.0,0.0114701],[87287.0,0.15496],[87289.0,0.08226995],[87290.0,0.01468654],[87295.0,0.05497829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053232883,[[87262.0,0.09752],[87261.0,0.0114733],[87257.0,0.05744],[87253.0,0.04583019],[87249.0,0.1216]],[[87286.0,0.0114701],[87287.0,0.15496],[87289.0,0.08226995],[87290.0,0.01468654],[87295.0,0.1192504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053233199,[[87262.0,0.09752],[87257.0,0.05744],[87253.0,0.04583019],[87249.0,0.1330748],[87230.0,0.1148]],[[87289.0,0.08226995],[87295.0,0.15249829],[87306.0,0.14397242],[87319.0,0.21714069],[87331.0,0.26688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053233395,[[87267.0,0.00017189],[87262.0,0.09752],[87257.0,0.05744],[87253.0,0.04500661],[87252.0,0.03096728]],[[87291.0,0.0114694],[87294.0,0.08226995],[87295.0,0.15307512],[87304.0,0.0689078],[87306.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053233698,[[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87253.0,0.04500661],[87252.0,0.03096728]],[[87291.0,0.0114694],[87292.0,0.01485202],[87295.0,0.23534507],[87303.0,0.10283744],[87304.0,0.0689078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053233893,[[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87253.0,0.04500661],[87252.0,0.03096728]],[[87291.0,0.0114694],[87295.0,0.23534507],[87302.0,0.06311315],[87304.0,0.17174524],[87312.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053234090,[[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87253.0,0.04500661],[87252.0,0.03096728]],[[87291.0,0.0114694],[87295.0,0.24995952],[87302.0,0.06311315],[87304.0,0.17174524],[87312.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053234289,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87291.0,0.0114694],[87295.0,0.24995952],[87302.0,0.06311315],[87304.0,0.17174524],[87312.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053234494,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87289.0,0.00017189],[87291.0,0.0114694],[87295.0,0.1944044],[87296.0,0.05531095],[87302.0,0.06311315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053234798,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87289.0,0.00017189],[87291.0,0.0114694],[87295.0,0.1944044],[87302.0,0.06311315],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053235196,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87289.0,0.00017189],[87291.0,0.0114694],[87295.0,0.11213445],[87296.0,0.08226995],[87302.0,0.06311315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053235497,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87288.0,0.03002],[87289.0,0.00017189],[87291.0,0.0114694],[87295.0,0.11213445],[87296.0,0.1375809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053236701,[[87269.0,0.0114723],[87268.0,0.05744],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741]],[[87288.0,0.03002],[87289.0,0.00017189],[87291.0,0.0114694],[87295.0,0.09752],[87297.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237092,[[87268.0,0.0689124],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741],[87206.0,0.20600359]],[[87288.0,0.03002],[87289.0,0.00017189],[87295.0,0.09752],[87297.0,0.08226995],[87304.0,0.1331922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237293,[[87268.0,0.0689124],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741],[87252.0,0.03096728]],[[87288.0,0.03002],[87289.0,0.00017189],[87295.0,0.09752],[87297.0,0.08226995],[87304.0,0.1331922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237494,[[87268.0,0.0689124],[87267.0,0.00017189],[87262.0,0.09752],[87255.0,0.0114741],[87254.0,0.04500299]],[[87288.0,0.03002],[87289.0,0.00017189],[87295.0,0.15217242],[87297.0,0.08226995],[87304.0,0.1331922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237802,[[87268.0,0.0689124],[87267.0,0.00017189],[87262.0,0.09752],[87256.0,0.03096728],[87255.0,0.0114741]],[[87288.0,0.03002],[87289.0,0.00017189],[87295.0,0.15217242],[87299.0,0.08226995],[87304.0,0.0689078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237998,[[87270.0,0.011472],[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.09752]],[[87289.0,0.00017189],[87295.0,0.15217242],[87300.0,0.08226995],[87304.0,0.0689078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053237999,[[87270.0,0.011472],[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.09752]],[[87289.0,0.00017189],[87295.0,0.15217242],[87300.0,0.08226995],[87304.0,0.0689078],[87308.0,0.5355978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053238300,[[87270.0,0.011472],[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.09752]],[[87289.0,0.00017189],[87292.0,0.0114694],[87295.0,0.09752],[87297.0,0.01489077],[87301.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053238501,[[87270.0,0.011472],[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.09752]],[[87289.0,0.00017189],[87292.0,0.0114694],[87295.0,0.09752],[87297.0,0.01489077],[87300.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053238693,[[87270.0,0.011472],[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.09752]],[[87289.0,0.00017189],[87290.0,0.0114696],[87295.0,0.09752],[87297.0,0.01489077],[87300.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053238892,[[87268.0,0.05744],[87267.0,0.01164439],[87263.0,0.1216],[87262.0,0.09752],[87254.0,0.04463744]],[[87289.0,0.00017189],[87290.0,0.0114696],[87295.0,0.15161606],[87297.0,0.01489077],[87300.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053239088,[[87268.0,0.05744],[87267.0,0.01164439],[87263.0,0.1216],[87262.0,0.09752],[87254.0,0.04463744]],[[87295.0,0.15161606],[87297.0,0.01489077],[87301.0,0.08226995],[87329.0,0.20567489],[87336.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053239291,[[87269.0,0.0114723],[87268.0,0.17904],[87267.0,0.00017189],[87262.0,0.09752],[87261.0,0.0114733]],[[87302.0,0.011468],[87303.0,0.09752],[87304.0,0.13970995],[87308.0,0.43276036],[87310.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053239492,[[87268.0,0.05744],[87267.0,0.00017189],[87263.0,0.1216],[87262.0,0.12848728],[87261.0,0.0114733]],[[87305.0,0.01442297],[87307.0,0.08226995],[87308.0,0.43276036],[87310.0,0.15496],[87313.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053239693,[[87283.0,0.0114704],[87271.0,0.0114719],[87268.0,0.05744],[87267.0,0.00017189],[87266.0,0.04466921]],[[87304.0,0.0114677],[87308.0,0.43276036],[87309.0,0.08226995],[87310.0,0.15496],[87311.0,0.05536244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053239894,[[87284.0,0.15496],[87283.0,0.0114704],[87271.0,0.0114719],[87266.0,0.04466921],[87264.0,0.03096728]],[[87304.0,0.0114677],[87308.0,0.43276036],[87310.0,0.23722995],[87311.0,0.05536244],[87318.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053240197,[[87285.0,0.00017189],[87284.0,0.15496],[87280.0,0.0114708],[87266.0,0.04466921],[87263.0,0.15256728]],[[87301.0,0.0114681],[87303.0,0.00017189],[87308.0,0.43276036],[87310.0,0.15496],[87311.0,0.13763239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053240398,[[87285.0,0.00017189],[87284.0,0.15496],[87277.0,0.0114712],[87263.0,0.15256728],[87218.0,0.20829671]],[[87299.0,0.0114684],[87303.0,0.00017189],[87308.0,0.43276036],[87310.0,0.15496],[87311.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053240703,[[87285.0,0.00017189],[87284.0,0.15496],[87263.0,0.15256728],[87218.0,0.20829671]],[[87299.0,0.0114684],[87303.0,0.00017189],[87308.0,0.43276036],[87310.0,0.15496],[87311.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053240704,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87266.0,0.04497328],[87263.0,0.15256728]],[[87296.0,0.0114689],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036],[87310.0,0.24869695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053240905,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87263.0,0.15256728],[78144.0,1.0]],[[87296.0,0.0114689],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036],[87310.0,0.24869695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053241094,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87263.0,0.15256728],[87238.0,0.10300179]],[[87296.0,0.0114689],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036],[87310.0,0.24869695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053241296,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87263.0,0.1216],[87262.0,0.03096728]],[[87296.0,0.0114689],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053241497,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87263.0,0.1216],[87262.0,0.03096728]],[[87294.0,0.0114691],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053241899,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87266.0,0.04593392],[87263.0,0.1216]],[[87294.0,0.0114691],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053242097,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87266.0,0.04593392],[87263.0,0.1216]],[[87297.0,0.0114687],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053242896,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87263.0,0.1216],[78591.0,0.04649338]],[[87297.0,0.0114687],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053243099,[[87285.0,0.00017189],[87284.0,0.15496],[87273.0,0.0114717],[87266.0,0.04547735],[87263.0,0.1216]],[[87297.0,0.0114687],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053243299,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87266.0,0.04547735],[87263.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053243500,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87263.0,0.1216],[78600.0,0.005]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053243704,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87266.0,0.04547735],[87263.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053243908,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87266.0,0.04547735],[87264.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053244306,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87264.0,0.1216],[87257.0,0.04120071]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053245411,[[87285.0,0.00017189],[87284.0,0.15496],[87269.0,0.0114723],[87267.0,0.04507181],[87264.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053245600,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87267.0,0.04507181],[87264.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053245794,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87264.0,0.1216],[87260.0,0.03096728]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053246109,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87267.0,0.04552991],[87264.0,0.1216]],[[87298.0,0.0114685],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053246309,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87267.0,0.04552991],[87264.0,0.1216]],[[87300.0,0.03509],[87302.0,0.011468],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053246508,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87264.0,0.1216],[87241.0,0.97516]],[[87300.0,0.03509],[87302.0,0.011468],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053247012,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87264.0,0.1216],[87252.0,0.15155368]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053247699,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87264.0,0.1216],[87253.0,0.06182922]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053247900,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87267.0,0.0458337],[87264.0,0.1216]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053248400,[[87285.0,0.00017189],[87284.0,0.15496],[87272.0,0.0114718],[87264.0,0.1216],[87218.0,0.20829671]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053248600,[[87285.0,0.00017189],[87284.0,0.15496],[87275.0,0.0114714],[87267.0,0.04499511],[87264.0,0.1216]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053249510,[[87285.0,0.00017189],[87284.0,0.15496],[87275.0,0.0114714],[87264.0,0.1216],[78369.0,0.04695431]],[[87299.0,0.0114684],[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.01451983],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053249706,[[87285.0,0.00017189],[87284.0,0.15496],[87275.0,0.0114714],[87273.0,0.1216],[87267.0,0.0458144]],[[87300.0,0.03509],[87303.0,0.01163979],[87305.0,0.01451983],[87308.0,0.43276036],[87310.0,0.20977752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053250008,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.0114711],[87273.0,0.1216],[87267.0,0.0458144]],[[87300.0,0.03509],[87303.0,0.01163979],[87308.0,0.43276036],[87310.0,0.20977752],[87329.0,0.2552244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053250211,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.0114711],[87273.0,0.1216],[87267.0,0.0458144]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.01545905],[87308.0,0.43276036],[87310.0,0.20977752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053250811,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.0114711],[87273.0,0.1216],[87267.0,0.04531278]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.01545905],[87308.0,0.43276036],[87310.0,0.20959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053251202,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[87267.0,0.04531278]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.01545905],[87308.0,0.43276036],[87310.0,0.20959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053251808,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[78544.0,1.0]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.01545905],[87308.0,0.43276036],[87310.0,0.20959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053252004,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[78544.0,1.0]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.01545905],[87308.0,0.43276036],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053252314,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[87262.0,0.03096728]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053252613,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[87267.0,0.04627096]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.2094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053253614,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[87233.0,0.14420251]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053253814,[[87285.0,0.00017189],[87284.0,0.15496],[87274.0,0.0114716],[87273.0,0.1216],[87267.0,0.04619786]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.20844272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053254406,[[87285.0,0.00017189],[87284.0,0.15496],[87277.0,0.0114712],[87273.0,0.1216],[87267.0,0.04619786]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.20844272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053254606,[[87285.0,0.00017189],[87284.0,0.15496],[87277.0,0.0114712],[87273.0,0.1216],[78544.0,1.0]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053255110,[[87285.0,0.00017189],[87284.0,0.15496],[87277.0,0.0114712],[87273.0,0.1216],[87041.0,0.53502953]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053255713,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04573127]],[[87300.0,0.03509],[87303.0,0.01163979],[87307.0,0.07703382],[87308.0,0.43276036],[87310.0,0.20890372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053256314,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04573127]],[[87300.0,0.03509],[87303.0,0.01163979],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053257417,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87234.0,0.14420251]],[[87300.0,0.03509],[87303.0,0.01163979],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053257914,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04468532]],[[87300.0,0.03509],[87303.0,0.01163979],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053258504,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87242.0,0.10300179]],[[87300.0,0.03509],[87303.0,0.01163979],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053258705,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04576127]],[[87300.0,0.03509],[87303.0,0.01163979],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053259009,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04576127]],[[87300.0,0.0465583],[87303.0,0.00017189],[87306.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053259210,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04576127]],[[87300.0,0.03509],[87303.0,0.00017189],[87305.0,0.06157477],[87307.0,0.01545905],[87308.0,0.43276036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053259411,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04576127]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.0114677],[87305.0,0.06157477],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053259599,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[78591.0,0.04649338]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.0114677],[87306.0,0.06157477],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053260016,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87202.0,0.32924894]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.0114677],[87306.0,0.06157477],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053260208,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87262.0,0.04120071]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.0114677],[87305.0,0.06157477],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053260911,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04468671]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.0114677],[87305.0,0.06157477],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053261218,[[87285.0,0.00017189],[87284.0,0.15496],[87278.0,0.1216],[87277.0,0.0114712],[87267.0,0.04609977]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.07304247],[87307.0,0.01545905],[87310.0,0.20910897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053261514,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87277.0,0.0114712],[87267.0,0.04609977]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.07304247],[87307.0,0.01545905],[87310.0,0.20910897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053261716,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87277.0,0.0114712],[87268.0,0.04609977]],[[87300.0,0.03509],[87303.0,0.00017189],[87304.0,0.07304247],[87307.0,0.01545905],[87310.0,0.20910897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053262315,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87277.0,0.0114712],[87268.0,0.04609977]],[[87300.0,0.03509],[87303.0,0.06174666],[87304.0,0.0114677],[87307.0,0.01545905],[87310.0,0.20910897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053263017,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87277.0,0.0114712],[87215.0,0.26751476]],[[87300.0,0.03509],[87303.0,0.06174666],[87304.0,0.0114677],[87307.0,0.01545905],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053263314,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87215.0,0.26751476]],[[87300.0,0.03509],[87303.0,0.06174666],[87304.0,0.0114677],[87307.0,0.01545905],[87310.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053263315,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.0114681],[87303.0,0.06174666],[87307.0,0.01545905],[87310.0,0.23722995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053263504,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.07632493]],[[87300.0,0.03509],[87301.0,0.0114681],[87303.0,0.06174666],[87307.0,0.01545905],[87310.0,0.23722995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053263505,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.07632493]],[[87300.0,0.03509],[87301.0,0.0114681],[87303.0,0.06174666],[87307.0,0.01545905],[87310.0,0.29207105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053264117,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.0114681],[87303.0,0.06174666],[87307.0,0.01545905],[87310.0,0.23722995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053264417,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.07569534]],[[87300.0,0.03509],[87301.0,0.0114681],[87302.0,0.06157477],[87303.0,0.00017189],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053264610,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.0114681],[87302.0,0.06157477],[87303.0,0.00017189],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053264914,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.07569534]],[[87300.0,0.03509],[87301.0,0.0114681],[87302.0,0.06157477],[87303.0,0.00017189],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053265407,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87273.0,0.0114717],[87268.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.0114681],[87302.0,0.06157477],[87303.0,0.00017189],[87307.0,0.01545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053266202,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87276.0,0.0114714],[87269.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.07304287],[87303.0,0.00017189],[87307.0,0.01545905],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053266407,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87276.0,0.0114714],[87269.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.07304287],[87303.0,0.00017189],[87307.0,0.01545905],[87316.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053266704,[[87285.0,0.00017189],[87284.0,0.15496],[87279.0,0.1216],[87276.0,0.0114714],[87269.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.07304287],[87303.0,0.00017189],[87307.0,0.01545905],[87310.0,0.21038331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053267306,[[87285.0,0.00017189],[87284.0,0.15496],[87276.0,0.0114714],[87274.0,0.1216],[87270.0,0.03096728]],[[87300.0,0.03509],[87301.0,0.07304287],[87303.0,0.00017189],[87307.0,0.01545905],[87308.0,0.51503031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053268217,[[87285.0,0.00017189],[87284.0,0.15496],[87276.0,0.0114714],[87274.0,0.1216],[87270.0,0.03096728]],[[87300.0,0.09666477],[87301.0,0.0114681],[87303.0,0.00017189],[87307.0,0.01545905],[87308.0,0.51503031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053268413,[[87285.0,0.00017189],[87284.0,0.15496],[87276.0,0.0114714],[87274.0,0.1216],[87270.0,0.03096728]],[[87300.0,0.09666477],[87303.0,0.00017189],[87307.0,0.01545905],[87308.0,0.51503031],[87315.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053268612,[[87286.0,0.01147],[87285.0,0.00017189],[87284.0,0.15496],[87283.0,0.04488538],[87274.0,0.03096728]],[[87300.0,0.03509],[87303.0,0.06174666],[87308.0,0.00229075],[87310.0,0.15496],[87311.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053268803,[[87285.0,0.00017189],[87284.0,0.15496],[87277.0,0.03096728],[87274.0,0.04120071],[87270.0,0.06182922]],[[87303.0,0.00017189],[87307.0,0.06157477],[87308.0,0.00229075],[87315.0,0.08226995],[87317.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053269007,[[87289.0,0.0114696],[87285.0,0.00017189],[87284.0,0.15496],[87283.0,0.04614828],[87281.0,0.03096728]],[[87308.0,0.00229075],[87311.0,0.06157477],[87317.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053269008,[[87289.0,0.0114696],[87285.0,0.00017189],[87284.0,0.15496],[87283.0,0.04614828],[87281.0,0.03096728]],[[87308.0,0.00229075],[87311.0,0.06157477],[87316.0,0.0574],[87317.0,0.09748],[87318.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053269208,[[87290.0,0.0574],[87289.0,0.0114696],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04614828]],[[87308.0,0.00229075],[87312.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053269508,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04614828]],[[87308.0,0.00229075],[87311.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053269814,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[86248.0,7.6]],[[87308.0,0.00229075],[87312.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053270007,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04614828]],[[87308.0,0.00246264],[87312.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053270206,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04614828]],[[87308.0,0.00246264],[87312.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87320.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053270716,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04563518]],[[87308.0,0.00246264],[87312.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.01551588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053271217,[[87291.0,0.0114694],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04563518]],[[87308.0,0.00246264],[87313.0,0.06157477],[87316.0,0.0574],[87317.0,0.108946],[87319.0,0.01551588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053271515,[[87294.0,0.0114689],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752],[87283.0,0.04563518]],[[87308.0,0.00246264],[87315.0,0.06157477],[87316.0,0.0574],[87317.0,0.09748],[87321.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053271721,[[87295.0,0.09748],[87292.0,0.0114692],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.09752]],[[87316.0,0.0574],[87321.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053271722,[[87295.0,0.09748],[87292.0,0.0114692],[87290.0,0.0574],[87285.0,0.00017189],[87284.0,0.03096728]],[[87316.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574],[87324.0,0.23486112],[87339.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053271919,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87284.0,0.03096728]],[[87316.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574],[87324.0,0.17974995],[87331.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053272220,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87283.0,0.03096728]],[[87317.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574],[87324.0,0.09748],[87325.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053272412,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87284.0,0.03096728]],[[87317.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574],[87324.0,0.09748],[87325.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053272812,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87284.0,0.03096728]],[[87315.0,0.00017189],[87317.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574],[87324.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053273020,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87284.0,0.03096728]],[[87315.0,0.00017189],[87316.0,0.03471],[87317.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053273221,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87283.0,0.07685263]],[[87315.0,0.00017189],[87316.0,0.03471],[87318.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053273610,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87283.0,0.03096728]],[[87315.0,0.00017189],[87316.0,0.03471],[87318.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053273812,[[87296.0,0.0574],[87295.0,0.09748],[87292.0,0.0114692],[87285.0,0.00017189],[87283.0,0.07726755]],[[87315.0,0.00017189],[87316.0,0.03471],[87318.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053274122,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.00017189],[87283.0,0.07726755]],[[87315.0,0.00017189],[87316.0,0.03471],[87318.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053274322,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.03113917],[87281.0,0.04120071]],[[87315.0,0.00017189],[87316.0,0.03471],[87320.0,0.06157477],[87321.0,0.0114655],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053275217,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.00017189],[87284.0,0.03096728]],[[87315.0,0.00017189],[87316.0,0.03471],[87321.0,0.07304027],[87323.0,0.0574],[87349.0,0.08964316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053275417,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.00017189],[87284.0,0.03096728]],[[87315.0,0.00017189],[87316.0,0.03471],[87321.0,0.07304027],[87323.0,0.0574],[87325.0,0.05391421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053276019,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.00017189]],[[87315.0,0.00017189],[87316.0,0.03471],[87321.0,0.07304027],[87323.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053276020,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.03113917],[87270.0,0.28360143]],[[87315.0,0.00017189],[87316.0,0.03471],[87321.0,0.07304027],[87323.0,0.0574],[87377.0,0.33993504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053276220,[[87296.0,0.0574],[87295.0,0.1089488],[87293.0,0.1216],[87285.0,0.00017189],[87284.0,0.03096728]],[[87315.0,0.00017189],[87316.0,0.03471],[87321.0,0.07304027],[87323.0,0.0574],[87325.0,0.05459503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053276423,[[87296.0,0.0574],[87295.0,0.09748],[87293.0,0.1216],[87285.0,0.03113917],[87281.0,0.29639141]],[[87315.0,9e-08],[87316.0,0.03471],[87322.0,0.06157477],[87330.0,0.08226995],[87333.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053276718,[[87296.0,0.1020288],[87295.0,0.09748],[87292.0,0.03096728],[87288.0,0.04120071],[87286.0,0.1216]],[[87315.0,9e-08],[87316.0,0.03471],[87330.0,0.06157477],[87333.0,0.15488],[87334.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277022,[[87306.0,0.0114673],[87296.0,0.1020288],[87295.0,0.09748]],[[87333.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277023,[[87306.0,0.0114673],[87296.0,0.1020288],[87295.0,0.09748],[87293.0,0.15256728],[87289.0,0.05267031]],[[87331.0,0.06157477],[87333.0,0.15488],[87335.0,0.01544553],[87338.0,0.09602322],[87354.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277221,[[87308.0,0.0114671],[87307.0,0.15488],[87296.0,0.0446288],[87294.0,0.1216],[87293.0,0.03096728]],[[87332.0,0.06157477],[87333.0,0.15488],[87335.0,0.01544553],[87338.0,0.01375327],[87339.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277424,[[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288],[87294.0,0.1216]],[[87332.0,0.06157477],[87333.0,0.15488],[87335.0,0.02690923],[87338.0,0.00228997],[87339.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277616,[[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288],[87295.0,0.03096728]],[[87333.0,0.09748],[87334.0,0.06157477],[87335.0,0.02690923],[87338.0,0.05968997],[87341.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053277817,[[87312.0,0.00017178],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288]],[[87330.0,0.00011366],[87333.0,0.09748],[87334.0,0.06157477],[87335.0,0.02690923],[87338.0,0.05968997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053278218,[[87312.0,0.00017178],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288]],[[87330.0,0.00011366],[87333.0,0.09748],[87335.0,0.088484],[87338.0,0.05968997],[87356.0,0.43113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053278419,[[87312.0,0.00017178],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288]],[[87330.0,0.00011366],[87333.0,0.09748],[87335.0,0.088484],[87338.0,0.05968997],[87350.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053278617,[[87312.0,0.00017178],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.0574],[87296.0,0.0446288]],[[87330.0,0.00011366],[87333.0,0.09748],[87335.0,0.088484],[87338.0,0.05968997],[87342.0,0.05542254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053278820,[[87312.0,0.00017178],[87311.0,0.0114667],[87309.0,0.09748],[87307.0,0.0574],[87298.0,0.03096728]],[[87330.0,0.00011366],[87338.0,0.12126474],[87340.0,0.12496097],[87342.0,0.05542254],[87346.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053279021,[[87312.0,0.00017178],[87311.0,0.0114667],[87309.0,0.09748],[87307.0,0.0574],[87298.0,0.03096728]],[[87330.0,0.00011366],[87338.0,0.05968997],[87339.0,0.06157477],[87340.0,0.12496097],[87342.0,0.05542254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053279217,[[87312.0,0.00017178],[87311.0,0.0114667],[87309.0,0.09748],[87307.0,0.0574],[87297.0,0.03096728]],[[87330.0,0.00011366],[87338.0,0.05968997],[87339.0,0.06157477],[87340.0,0.1089431],[87342.0,0.05542254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053279427,[[87313.0,0.0114664],[87312.0,0.00017178],[87309.0,0.09748],[87307.0,0.0574],[87297.0,0.03096728]],[[87329.0,0.03514],[87330.0,0.00011366],[87338.0,0.00228997],[87339.0,0.06157477],[87340.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053279724,[[87317.0,0.0114659],[87313.0,0.04594372],[87312.0,0.00017178],[87309.0,0.09748],[87307.0,0.0574]],[[87329.0,0.03514],[87330.0,0.00011366],[87338.0,0.00228997],[87343.0,0.06157477],[87344.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053279921,[[87318.0,0.0574],[87317.0,0.0114659],[87313.0,0.04594372],[87312.0,0.00017178],[87309.0,0.09748]],[[87338.0,0.00228997],[87344.0,0.0574],[87346.0,0.06157477],[87353.0,0.08226995],[87355.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280120,[[87319.0,0.09748],[87318.0,0.0574],[87317.0,0.0114659],[87313.0,0.04594372],[87312.0,0.00017178]],[[87338.0,0.00228997],[87346.0,0.06157477],[87350.0,0.0574],[87353.0,0.08226995],[87355.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280321,[[87320.0,0.0114656],[87319.0,0.09748],[87318.0,0.0574],[87313.0,0.04594372],[87312.0,0.00017178]],[[87338.0,0.00228997],[87346.0,0.06157477],[87349.0,0.0114619],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280521,[[87320.0,0.0114656],[87319.0,0.09748],[87318.0,0.0574],[87313.0,0.04594372],[87312.0,0.00017178]],[[87338.0,0.00228997],[87347.0,0.06157477],[87349.0,0.0114619],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280722,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87313.0,0.04594372],[87312.0,0.00017178]],[[87338.0,0.00228997],[87346.0,0.0114623],[87347.0,0.06157477],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280917,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87312.0,0.00017178]],[[87338.0,0.00228997],[87346.0,0.0114623],[87347.0,0.06157477],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053280918,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87312.0,0.00017178],[87253.0,0.26751476]],[[87338.0,0.00228997],[87346.0,0.0114623],[87347.0,0.06157477],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053281226,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87312.0,0.00017178],[87303.0,0.03096728]],[[87338.0,0.00228997],[87346.0,0.0114623],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053281227,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87312.0,0.00017178],[87303.0,0.03096728]],[[87338.0,0.00228997],[87346.0,0.0114623],[87348.0,0.06157477],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053281727,[[87319.0,0.09748],[87318.0,0.0574],[87315.0,0.0114662],[87312.0,0.00017178],[87304.0,0.03096728]],[[87338.0,0.00228997],[87346.0,0.0114623],[87348.0,0.06157477],[87350.0,0.0574],[87351.0,0.01544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053281928,[[87319.0,0.09748],[87318.0,0.0574],[87312.0,0.04634399],[87305.0,0.04243478],[87301.0,0.04120071]],[[87350.0,0.06157477],[87356.0,0.41967522],[87358.0,0.08226995],[87359.0,0.0114605],[87368.0,0.06626197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053282223,[[87329.0,0.0114643],[87320.0,0.11451015],[87319.0,0.09748],[87318.0,0.0574],[87313.0,0.03096728]],[[87360.0,0.09748],[87362.0,0.06157477],[87363.0,0.01146],[87365.0,0.0574],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053282429,[[87336.0,0.00017178],[87331.0,0.0114641],[87330.0,0.15488],[87320.0,0.11451015],[87319.0,0.04525707]],[[87360.0,0.09748],[87363.0,0.06157477],[87365.0,0.0574],[87368.0,0.05604928],[87371.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053282621,[[87337.0,0.15488],[87336.0,0.00017178],[87331.0,0.0114641],[87316.0,0.03096728],[87312.0,0.04120071]],[[87359.0,0.02868],[87360.0,0.09748],[87362.0,0.01615397],[87364.0,0.06157477],[87365.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053282930,[[87337.0,0.15488],[87336.0,0.00017178],[87326.0,0.0114647],[87319.0,0.04525339],[87316.0,0.03096728]],[[87359.0,0.0401405],[87360.0,0.09748],[87362.0,0.01615397],[87364.0,0.06157477],[87365.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053283424,[[87337.0,0.15488],[87336.0,0.00017178],[87321.0,0.0114654],[87319.0,0.04525339],[87314.0,0.03096728]],[[87359.0,0.02868],[87360.0,0.09748],[87362.0,0.01615397],[87365.0,0.0574],[87366.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053283629,[[87337.0,0.15488],[87336.0,0.00017178],[87321.0,0.0114654],[87312.0,0.03096728],[87308.0,0.16280071]],[[87359.0,0.02863],[87360.0,0.09748],[87362.0,0.01615397],[87364.0,0.06157477],[87365.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053283828,[[87319.0,0.04566531],[87314.0,0.0114663],[87312.0,0.03096728],[87308.0,0.16280071],[87282.0,0.14420251]],[[87346.0,0.0114622],[87359.0,0.02863],[87360.0,0.09748],[87362.0,0.01615397],[87364.0,0.07303467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053284022,[[87320.0,0.15488],[87319.0,0.04566531],[87311.0,0.0114667],[87309.0,0.03096728],[87307.0,0.24368]],[[87359.0,0.02863],[87360.0,0.09748],[87361.0,0.06157477],[87362.0,0.01615397],[87364.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053284228,[[87306.0,0.03096728],[87305.0,0.0114675],[87302.0,0.04120071],[87298.0,0.06182922],[87293.0,0.06320163]],[[87333.0,0.011464],[87356.0,0.011461],[87359.0,0.02863],[87360.0,0.15905477],[87362.0,0.01615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053284530,[[87307.0,0.26940459],[87305.0,0.0114675],[87304.0,0.03096728],[87300.0,0.16280071],[87298.0,0.24368]],[[87333.0,0.011464],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477],[87362.0,0.01615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053284729,[[87307.0,0.26940459],[87305.0,0.0114675],[87304.0,0.03096728],[87300.0,0.1216],[87299.0,0.04120071]],[[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477],[87362.0,0.01615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053284925,[[87313.0,0.00017178],[87307.0,0.15492],[87305.0,0.0114675],[87304.0,0.03096728],[87300.0,0.16280071]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053285230,[[87313.0,0.00017178],[87307.0,0.15492],[87305.0,0.0114675],[87303.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053285736,[[87313.0,0.00017178],[87307.0,0.20096752],[87305.0,0.0114675],[87303.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053286429,[[87313.0,0.00012178],[87307.0,0.20096752],[87305.0,0.0114675],[87300.0,0.1216]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053286430,[[87313.0,0.00012178],[87307.0,0.20096752],[87305.0,0.0114675],[87302.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053286737,[[87313.0,0.00012178],[87307.0,0.20096752],[87305.0,0.0114675],[87302.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87337.0,0.0114634],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053287033,[[87313.0,0.00012178],[87307.0,0.15492],[87305.0,0.0114675],[87302.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053287332,[[87313.0,0.00012178],[87307.0,0.20114216],[87305.0,0.0114675],[87302.0,0.03096728],[87300.0,0.1216]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053287836,[[87314.0,0.1216],[87313.0,0.00012178],[87307.0,0.20114216],[87305.0,0.0114675],[87302.0,0.03096728]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053288035,[[87314.0,0.1216],[87313.0,0.00012178],[87307.0,0.20027188],[87305.0,0.0114675],[87302.0,0.03096728]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053288430,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87307.0,0.14283188],[87305.0,0.0114675]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053288630,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87308.0,0.04535188],[87307.0,0.09748]],[[87331.0,0.00017178],[87334.0,0.0114638],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053289632,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87308.0,0.04535188],[87307.0,0.09748]],[[87331.0,0.00017178],[87338.0,0.0114632],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053289932,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87307.0,0.09748],[78544.0,1.0]],[[87331.0,0.00017178],[87338.0,0.0114632],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053290137,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87307.0,0.09748],[87301.0,0.03096728]],[[87331.0,0.00017178],[87338.0,0.0114632],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053290538,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87308.0,0.0114671],[87307.0,0.09748]],[[87331.0,0.00017178],[87338.0,0.0114632],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053291034,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87309.0,0.04474233],[87308.0,0.0114671]],[[87331.0,0.00017178],[87338.0,0.0114632],[87350.0,0.15488],[87356.0,0.011461],[87359.0,0.09020477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053291436,[[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87309.0,0.04474233],[78591.0,0.04649338]],[[87350.0,0.09744],[87356.0,0.0574],[87359.0,0.09020477],[87366.0,0.24364],[87383.0,1.21840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053291631,[[87316.0,0.11451736],[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178],[87309.0,0.04464575]],[[87359.0,0.02863],[87360.0,0.06157477],[87361.0,0.0574],[87362.0,0.07066274],[87371.0,0.43320775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053291837,[[87317.0,0.1089059],[87316.0,0.11451736],[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178]],[[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87360.0,0.06157477],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053292030,[[87317.0,0.1089059],[87316.0,0.11451736],[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178]],[[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053292031,[[87317.0,0.1089059],[87316.0,0.11451736],[87315.0,0.05744],[87314.0,0.1216],[87313.0,0.00012178]],[[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.09020477],[87361.0,0.0574],[87362.0,0.01615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053292231,[[87317.0,0.0114659],[87314.0,0.1216],[87313.0,0.00012178],[87298.0,0.05266911],[87292.0,0.1148]],[[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.09020477],[87361.0,0.0574],[87362.0,0.01615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053292529,[[87318.0,0.15488],[87317.0,0.0114659],[87314.0,0.1216],[87313.0,0.00012178],[87304.0,0.27460728]],[[87340.0,5e-05],[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053293243,[[87318.0,0.15488],[87317.0,0.0114659],[87314.0,0.1216],[87313.0,0.00012178],[87309.0,0.04464575]],[[87340.0,5e-05],[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053293645,[[87319.0,0.1216],[87318.0,0.15488],[87317.0,0.0114659],[87313.0,0.00012178],[87309.0,0.04456398]],[[87340.0,5e-05],[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053294244,[[87319.0,0.1216],[87318.0,0.15488],[87317.0,0.0114659],[87313.0,0.00012178],[87309.0,0.04571153]],[[87340.0,5e-05],[87345.0,0.0114624],[87358.0,0.09744],[87359.0,0.02863],[87360.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053294941,[[87320.0,0.0114656],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87309.0,0.04571153]],[[87340.0,5e-05],[87349.0,0.0114619],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053295140,[[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87309.0,0.04571153]],[[87340.0,5e-05],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053295141,[[87323.0,0.0114652],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87309.0,0.04571153]],[[87340.0,5e-05],[87350.0,0.0114617],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053295331,[[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87303.0,0.04120071],[87299.0,0.26302922]],[[87340.0,5e-05],[87347.0,0.0114621],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11897477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053296344,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87307.0,0.03096728]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.09744],[87359.0,0.02863],[87360.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053296543,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04561444]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.09744],[87359.0,0.02863],[87360.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053297351,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04561444]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.09744],[87359.0,0.09020477],[87367.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053297646,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87278.0,0.14649405]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.09744],[87359.0,0.09020477],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053297845,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04571085]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.09744],[87359.0,0.09020477],[87361.0,0.11151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053298346,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04571085]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.15901477],[87359.0,0.02863],[87361.0,0.11151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053298841,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[78666.0,0.2001]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.15901477],[87359.0,0.02863],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053299146,[[87321.0,0.0114655],[87319.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04503803]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.15901477],[87359.0,0.02863],[87361.0,0.11265503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053299642,[[87322.0,0.1216],[87321.0,0.0114655],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04503803]],[[87340.0,5e-05],[87351.0,0.0114616],[87358.0,0.15901477],[87359.0,0.02863],[87361.0,0.11265503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053300449,[[87323.0,0.0114652],[87322.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.03096728]],[[87351.0,0.0114616],[87357.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053300650,[[87323.0,0.0114652],[87322.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.07601709]],[[87351.0,0.0114616],[87357.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053301239,[[87323.0,0.0114652],[87322.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87310.0,0.04504981]],[[87351.0,0.0114616],[87357.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053301448,[[87323.0,0.0114652],[87322.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178],[87311.0,0.03084143]],[[87351.0,0.0114616],[87357.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053302246,[[87330.0,0.15597258],[87323.0,0.0114652],[87322.0,0.1216],[87318.0,0.15488],[87313.0,0.00012178]],[[87351.0,0.0114616],[87356.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053302447,[[87332.0,0.00017178],[87331.0,0.15484],[87330.0,0.15597258],[87323.0,0.0114652],[87322.0,0.1216]],[[87351.0,0.0114616],[87357.0,0.06157477],[87358.0,0.09744],[87359.0,0.02863],[87361.0,0.11243363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053302837,[[87340.0,0.15597258],[87332.0,0.00017178],[87331.0,0.15484],[87330.0,0.15597258],[87324.0,0.1216]],[[87359.0,0.02863],[87365.0,0.09744],[87372.0,0.0574],[87375.0,0.06157477],[87383.0,0.00701442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053303149,[[87341.0,0.0574],[87340.0,0.15597258],[87332.0,0.00017178],[87331.0,0.09744],[87330.0,0.15597258]],[[87359.0,0.02863],[87360.0,0.0114604],[87365.0,0.09744],[87369.0,0.05365493],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053303339,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87331.0,0.0114641],[87330.0,0.15597258]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87369.0,0.05365493],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053303737,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87330.0,0.15597258],[87260.0,0.20600359]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87371.0,0.66538875],[87375.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053303936,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87330.0,0.15597258],[87327.0,0.0114646]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05607],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053304439,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87323.0,0.03084143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05607],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053305448,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05607],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053305449,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87324.0,0.03084143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05607],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053305648,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87324.0,0.03084143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.00228918],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053306048,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87324.0,0.03084143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053306244,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053306245,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87325.0,0.15244143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053306448,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87327.0,0.0114646],[87325.0,0.15244143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.00228918],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053306749,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87330.0,0.0114643],[87325.0,0.15244143]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053307140,[[87341.0,0.15484],[87340.0,0.15597258],[87332.0,0.00017178],[87330.0,0.0114643],[87325.0,0.15248204]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053308351,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05697801],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053308540,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.00228918],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053308740,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87358.0,0.0114606],[87359.0,0.02863],[87365.0,0.09744],[87368.0,0.05729058],[87371.0,0.66538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053309352,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87358.0,0.0114606],[87359.0,0.02863],[87364.0,0.01657451],[87365.0,0.09744],[87368.0,0.05729058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053309751,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87358.0,0.0114606],[87359.0,0.02863],[87364.0,0.01657451],[87365.0,0.09744],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053309951,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.0114643]],[[87359.0,0.02863],[87362.0,0.0114601],[87365.0,0.09744],[87368.0,0.05693065],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053310246,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1330639],[87332.0,0.00017178],[79144.0,1.0]],[[87359.0,0.02863],[87362.0,0.0114601],[87365.0,0.09744],[87368.0,0.05693065],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053310454,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1330639],[87332.0,0.00017178],[87330.0,0.15597258]],[[87359.0,0.02863],[87363.0,0.0114601],[87365.0,0.09744],[87368.0,0.05693065],[87375.0,0.07303327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053310654,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.15597258]],[[87358.0,0.0114607],[87359.0,0.02863],[87365.0,0.09744],[87366.0,0.01715916],[87368.0,0.05693065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053311054,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.15597258]],[[87358.0,0.0114607],[87359.0,0.02863],[87365.0,0.09744],[87366.0,0.01715916],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053311254,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.15597258]],[[87359.0,0.02863],[87365.0,0.09744],[87366.0,0.01715916],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053311255,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1216],[87332.0,0.00017178],[87330.0,0.15597258]],[[87359.0,0.02863],[87362.0,0.0114602],[87365.0,0.09744],[87366.0,0.01715916],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053311749,[[87341.0,0.15484],[87340.0,0.15597258],[87333.0,0.1330639],[87332.0,0.00017178],[87331.0,0.04581598]],[[87359.0,0.02863],[87362.0,0.0114602],[87365.0,0.09744],[87366.0,0.01715916],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053311957,[[87349.0,0.15597258],[87341.0,0.15484],[87336.0,0.0114635],[87334.0,0.1216],[87332.0,0.00017178]],[[87359.0,0.02863],[87366.0,0.0114597],[87368.0,0.00228918],[87372.0,0.09744],[87377.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053312255,[[87350.0,0.0574],[87349.0,0.15597258],[87341.0,0.09744],[87339.0,0.0114631],[87335.0,0.04620842]],[[87368.0,0.00228918],[87372.0,0.09744],[87379.0,0.06157477],[87380.0,0.0574],[87383.0,0.06198667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053312449,[[87351.0,0.09744],[87350.0,0.05757178],[87349.0,0.15597258],[87339.0,0.0114631],[87335.0,0.04620842]],[[87368.0,0.00228918],[87372.0,0.09744],[87379.0,0.06157477],[87380.0,0.0574],[87383.0,0.06198667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053312652,[[87351.0,0.09744],[87350.0,0.05757178],[87349.0,0.15597258],[87339.0,0.0114631],[87335.0,0.04620842]],[[87368.0,0.00228918],[87374.0,0.01669178],[87379.0,0.15901477],[87380.0,0.0574],[87383.0,0.06198667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053312853,[[87351.0,0.09744],[87350.0,0.05757178],[87349.0,0.15597258],[87339.0,0.0114631],[87335.0,0.04621471]],[[87368.0,0.00228918],[87371.0,0.06157477],[87374.0,0.01669178],[87378.0,0.08226995],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053313051,[[87351.0,0.09744],[87350.0,0.05757178],[87349.0,0.15597258],[87335.0,0.05767821],[87313.0,0.09276137]],[[87364.0,0.0114599],[87368.0,0.00228918],[87371.0,0.06157477],[87374.0,0.01669178],[87378.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053313248,[[87350.0,0.00017178],[87340.0,0.15597258],[87331.0,0.0114641],[87317.0,0.08240143],[87313.0,0.10422777]],[[87361.0,0.0114603],[87368.0,0.00228918],[87371.0,0.06157477],[87374.0,0.01669178],[87379.0,0.17970995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053313453,[[87351.0,0.0574],[87350.0,0.09761178],[87340.0,0.15597258],[87335.0,0.04562684],[87331.0,0.04235396]],[[87361.0,0.0114603],[87368.0,0.00228918],[87374.0,0.01669178],[87376.0,0.06157477],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053313857,[[87351.0,0.0574],[87350.0,0.09761178],[87340.0,0.15597258],[87334.0,0.1330637],[87331.0,0.03088986]],[[87361.0,0.0114603],[87368.0,0.00228918],[87374.0,0.01669178],[87376.0,0.06157477],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053314047,[[87351.0,0.0574],[87350.0,0.09761178],[87340.0,0.15597258],[87335.0,0.04562684],[87334.0,0.1330637]],[[87361.0,0.0114603],[87368.0,0.00228918],[87374.0,0.01669178],[87376.0,0.06157477],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053314559,[[87352.0,0.0324],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.04562684]],[[87368.0,0.00228918],[87374.0,0.07826655],[87379.0,0.09744],[87383.0,0.08928437],[87385.0,0.0114571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053314759,[[87352.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87311.0,0.08240143]],[[87368.0,0.00228918],[87374.0,0.07826655],[87379.0,0.09744],[87383.0,0.00701442],[87384.0,0.32586995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053315259,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87314.0,0.2126664]],[[87360.0,0.0114605],[87368.0,0.00228918],[87374.0,0.07826655],[87379.0,0.09744],[87383.0,0.00701442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053315455,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.04538532]],[[87360.0,0.0114605],[87364.0,0.0001717],[87368.0,0.00228918],[87374.0,0.07826655],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053315957,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.04544801]],[[87360.0,0.0114605],[87364.0,0.0001717],[87368.0,0.00228918],[87374.0,0.07826655],[87379.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053316159,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.04544801]],[[87360.0,0.0114605],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87374.0,0.07826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053316549,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87311.0,0.08240143]],[[87360.0,0.0114605],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87374.0,0.07826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053316751,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.0114636]],[[87360.0,0.0114605],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87374.0,0.07826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053317159,[[87351.0,0.0574],[87350.0,8e-08],[87348.0,0.09744],[87340.0,0.15597258],[87335.0,0.1330636]],[[87360.0,0.0114605],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87374.0,0.07826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053317655,[[87351.0,0.0574],[87350.0,8e-08],[87347.0,0.09744],[87340.0,0.15597258],[87335.0,0.16704801]],[[87358.0,0.0114607],[87364.0,0.0001717],[87366.0,0.03107],[87367.0,0.05346631],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053317862,[[87350.0,8e-08],[87349.0,0.0574],[87345.0,0.09744],[87340.0,0.15597258],[87335.0,0.1216]],[[87358.0,0.0114607],[87364.0,0.0001717],[87366.0,0.03107],[87367.0,0.05346631],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053318063,[[87350.0,8e-08],[87340.0,0.15597258],[87335.0,0.1216],[87325.0,0.04120071],[87307.0,0.06221061]],[[87358.0,0.0114607],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87400.0,0.15597258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053318251,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87335.0,0.1216]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12233413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053318561,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87335.0,0.1216]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12232573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053318862,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87335.0,0.1216]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.0688578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053319461,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87335.0,0.1216]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12239501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053320246,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87338.0,0.0114632]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12239501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053320652,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87338.0,0.0114632]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.0688578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053321062,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87338.0,0.0114632]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12228163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053321758,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87338.0,0.0114632]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.0688578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053321947,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87380.0,0.12419817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053322468,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87373.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053322862,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87374.0,0.07826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053323063,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87373.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053323365,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.15901477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053324669,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053325265,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053325468,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053325661,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87363.0,0.01146],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053328772,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87360.0,0.0114604],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053329274,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87360.0,0.0114604],[87364.0,0.0001717],[87366.0,0.03107],[87367.0,0.06157477],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053330370,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87360.0,0.0114604],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87370.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053331381,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87360.0,0.0114604],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053332279,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87360.0,0.0114604],[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053332480,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87364.0,0.0116316],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484],[87380.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053332980,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87364.0,0.0116316],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484],[87380.0,0.06495354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053333179,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.0114627],[87340.0,0.15597258]],[[87364.0,0.0116316],[87366.0,0.03107],[87368.0,0.06386395],[87369.0,0.15484],[87380.0,0.05349574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053333370,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87336.0,0.03088986]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053333567,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87337.0,0.03088986]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053333773,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87337.0,0.03088986]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.15484],[87370.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053333971,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87340.0,0.15597258],[87337.0,0.03088986]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87380.0,0.05472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053334171,[[87350.0,8e-08],[87349.0,0.0574],[87347.0,0.011462],[87344.0,0.09744],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87380.0,0.05472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053334882,[[87350.0,8e-08],[87349.0,0.0574],[87347.0,0.011462],[87344.0,0.09744],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87400.0,0.97436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053335182,[[87350.0,8e-08],[87349.0,0.0574],[87344.0,0.09744],[87343.0,0.0114625],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.21641477],[87400.0,0.97436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053335378,[[87350.0,8e-08],[87349.0,0.0574],[87346.0,0.0114621],[87344.0,0.09744],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.15484],[87370.0,0.06157477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053335568,[[87350.0,8e-08],[87349.0,0.0574],[87346.0,0.0114621],[87344.0,0.09744],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87370.0,0.06157477],[87384.0,0.42959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053335774,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.08684699],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053335973,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.13238084],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053336375,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.08684699],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053336576,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.13305946],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053336884,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.08684699],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053337085,[[87350.0,0.15597266],[87349.0,0.0688617],[87344.0,0.09744],[87333.0,0.13201999],[87329.0,0.0114644]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053338188,[[87350.0,0.15597266],[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.09744],[87333.0,0.08684699]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053338381,[[87350.0,8e-08],[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.09744],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.03107],[87368.0,0.00228918],[87369.0,0.06157477],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053340484,[[87350.0,8e-08],[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.09744],[87340.0,0.15597258]],[[87364.0,0.0001717],[87366.0,0.09264477],[87368.0,0.00228918],[87373.0,0.08226995],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053340791,[[87350.0,8e-08],[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.09744],[87341.0,0.1216]],[[87364.0,0.0001717],[87366.0,0.09264477],[87368.0,0.00228918],[87373.0,0.08226995],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053340980,[[87350.0,0.15597266],[87349.0,0.0574],[87345.0,0.0114623],[87344.0,0.09744],[87341.0,0.1216]],[[87364.0,0.0001717],[87366.0,0.09264477],[87368.0,0.00228918],[87373.0,0.08226995],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342284,[[87350.0,0.15597266],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.1216]],[[87364.0,0.0001717],[87366.0,0.09264477],[87368.0,0.00228918],[87373.0,0.08226995],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342285,[[87351.0,0.0114615],[87350.0,0.15597266],[87349.0,0.0574],[87344.0,0.09744],[87341.0,0.1216]],[[87364.0,0.0001717],[87366.0,0.09264477],[87368.0,0.00228918],[87374.0,0.09896173],[87389.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342491,[[87354.0,0.0114611],[87350.0,0.15597266],[87349.0,0.0574],[87344.0,0.09744],[87342.0,0.03088986]],[[87368.0,0.00228918],[87369.0,0.06157477],[87374.0,0.01669178],[87376.0,0.23706995],[87380.0,0.05529457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342676,[[87356.0,0.0114608],[87355.0,0.0974],[87350.0,0.15597266],[87349.0,0.0574],[87343.0,0.03088986]],[[87376.0,0.23706995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342677,[[87356.0,0.0114608],[87355.0,0.0974],[87350.0,0.15597266],[87349.0,0.0574],[87343.0,0.03088986]],[[87376.0,0.0974],[87378.0,0.08226995],[87384.0,0.42959495],[87386.0,0.10283744],[87388.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053342875,[[87360.0,0.15597258],[87357.0,0.0574],[87355.0,0.0974],[87351.0,0.1216],[87350.0,0.04602554]],[[87382.0,0.08226995],[87384.0,0.42959495],[87390.0,0.10283744],[87391.0,0.0974],[87393.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053343081,[[87370.0,0.15597258],[87361.0,0.0114602],[87357.0,0.0574],[87356.0,0.1216],[87355.0,0.0974]],[[87384.0,0.42959495],[87385.0,0.08226995],[87389.0,0.01659866],[87390.0,0.0114565],[87391.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053343379,[[87368.0,0.05757168],[87364.0,0.0114597],[87360.0,0.15597258],[87355.0,0.0974],[87352.0,0.1216]],[[87384.0,0.42959495],[87388.0,0.08226995],[87391.0,0.0974],[87393.0,0.0574],[87395.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053343578,[[87368.0,0.05757168],[87366.0,0.0974],[87364.0,0.0114597],[87360.0,0.15597258],[87352.0,0.15248986]],[[87384.0,0.42954495],[87389.0,0.08226995],[87391.0,0.0974],[87393.0,0.0574],[87396.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053343786,[[87368.0,0.05757168],[87366.0,0.0974],[87364.0,0.0114597],[87360.0,0.15597258],[87352.0,0.15248986]],[[87384.0,0.42954495],[87389.0,0.08226995],[87391.0,0.0974],[87393.0,0.0574],[87397.0,0.15770577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053343992,[[87368.0,0.05757168],[87366.0,0.0974],[87364.0,0.0114597],[87360.0,0.15597258],[87352.0,0.15248986]],[[87384.0,0.42954495],[87389.0,0.08226995],[87391.0,0.0974],[87393.0,0.0574],[87397.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053344191,[[87368.0,0.05757168],[87366.0,0.0974],[87360.0,0.16743288],[87352.0,0.1216],[87351.0,0.03088986]],[[87384.0,0.42954495],[87389.0,0.08226995],[87391.0,0.0974],[87393.0,0.0574],[87397.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053344192,[[87368.0,0.05757168],[87366.0,0.0974],[87360.0,0.16743288],[87352.0,0.1216],[87351.0,0.03088986]],[[87384.0,0.42954495],[87389.0,0.01680635],[87390.0,0.08226995],[87391.0,0.0974],[87392.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053344487,[[87368.0,0.05757168],[87366.0,0.0974],[87360.0,0.16743288],[87352.0,0.1216],[87351.0,0.07652397]],[[87384.0,0.42954495],[87389.0,0.01680635],[87390.0,0.08226995],[87391.0,0.0974],[87392.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053344890,[[87368.0,0.05757168],[87366.0,0.0974],[87363.0,0.0114598],[87360.0,0.15597258],[87352.0,0.1216]],[[87384.0,0.42954495],[87389.0,0.01680635],[87390.0,0.08226995],[87391.0,0.0974],[87392.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053345186,[[87368.0,0.05757168],[87366.0,0.0974],[87363.0,0.0114598],[87360.0,0.15597258],[87352.0,0.1216]],[[87384.0,0.42954495],[87389.0,0.01680635],[87391.0,0.17966995],[87392.0,0.0114562],[87405.0,0.06372527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053345389,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.1088595],[87352.0,0.1216],[87335.0,0.0687816]],[[87383.0,0.04067],[87384.0,0.42954495],[87391.0,0.17966995],[87396.0,0.0114557],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053345689,[[87370.0,0.15597258],[87369.0,0.0114591],[87368.0,0.05757168],[87366.0,0.0974],[87352.0,0.1216]],[[87383.0,0.04067],[87384.0,0.42954495],[87391.0,0.0974],[87392.0,0.08226995],[87393.0,0.07377422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053345890,[[87370.0,0.15597258],[87369.0,0.0114591],[87368.0,0.05757168],[87366.0,0.0974],[87352.0,0.16691473]],[[87383.0,0.04067],[87391.0,0.0974],[87392.0,0.08226995],[87393.0,0.07377422],[87397.0,0.05379346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053346186,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87365.0,0.0114596],[87352.0,0.16691473]],[[87383.0,0.04067],[87391.0,0.0974],[87392.0,0.08226995],[87393.0,0.08523032],[87397.0,0.05379346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053346383,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87365.0,0.0114596],[87352.0,0.16691473]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.16750027],[87397.0,0.05379346],[87400.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053346584,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114602],[87352.0,0.16691473]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.16750027],[87397.0,0.05379346],[87400.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053346788,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114602],[87352.0,0.19780459]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.08523032],[87394.0,0.08226995],[87402.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053346984,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114602],[87352.0,0.19780459]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.08523032],[87394.0,0.08226995],[87401.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053347175,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114602],[87352.0,0.19780459]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.08523032],[87395.0,0.08226995],[87402.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053347377,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87352.0,0.19780459]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.08523032],[87395.0,0.08226995],[87402.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053347378,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87352.0,0.16691473],[87351.0,0.03088986]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87394.0,0.08226995],[87402.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053347785,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87352.0,0.16691473],[87351.0,0.03088986]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87394.0,0.08226995],[87402.0,0.15793303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053348281,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87358.0,0.0114605],[87352.0,0.16691473]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87395.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053348683,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87358.0,0.0114605],[87352.0,0.16691473]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87394.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053349393,[[87370.0,0.15597258],[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114601],[87352.0,0.04531473]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87395.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053350887,[[87368.0,0.05757168],[87366.0,0.0974],[87361.0,0.0114601],[87352.0,0.04531473],[78813.0,0.04603245]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87395.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053351094,[[87370.0,0.15597258],[87368.0,0.00017168],[87352.0,0.04531473],[87348.0,0.03088986],[87343.0,0.04120071]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655059],[87406.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053351290,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87360.0,0.15597258],[87357.0,0.0114606]],[[87383.0,0.04062],[87386.0,0.011457],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053353196,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87360.0,0.16743278],[79256.0,0.04511266]],[[87383.0,0.04062],[87386.0,0.011457],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053353596,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87363.0,0.0114599],[87360.0,0.15597258]],[[87383.0,0.04062],[87390.0,0.0114565],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053353797,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87363.0,0.0114599],[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87394.0,0.011456],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053353999,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87362.0,0.01146],[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053355200,[[87370.0,0.0574],[87368.0,0.00017168],[87366.0,0.0974],[87365.0,0.0114596],[87361.0,0.1216]],[[87383.0,0.04062],[87391.0,0.0974],[87392.0,0.0114562],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053355399,[[87370.0,0.21337258],[87368.0,0.01163098],[87366.0,0.0974],[87361.0,0.1216],[87349.0,0.0114618]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87397.0,0.0114556],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053355899,[[87370.0,0.21337258],[87368.0,0.01163098],[87366.0,0.0974],[87361.0,0.1216],[87349.0,0.0114618]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87394.0,0.0114559],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053356101,[[87370.0,0.21337258],[87368.0,0.00017168],[87366.0,0.0974],[87361.0,0.1216],[87360.0,0.0114603]],[[87383.0,0.04062],[87390.0,0.0114565],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053356395,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1216],[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655039],[87420.0,0.15597258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053356589,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1216],[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655039],[87404.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053357191,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1216],[87360.0,0.15597258]],[[87382.0,0.0114575],[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053359197,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1330602],[87360.0,0.15597258]],[[87382.0,0.0114575],[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053359399,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1330602],[87360.0,0.15597258]],[[87383.0,0.04062],[87388.0,0.0114568],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.06655039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053360195,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1330602],[87360.0,0.15597258]],[[87383.0,0.04062],[87388.0,0.0114568],[87391.0,0.0974],[87393.0,0.07377422],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053360493,[[87371.0,0.0574],[87370.0,0.0974],[87368.0,0.00017168],[87361.0,0.1216],[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87399.0,0.0114553],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053360801,[[87360.0,0.15597258]],[[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.07377422],[87399.0,0.0114553],[87402.0,0.05509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053360802,[[87359.0,0.0574],[87356.0,0.0114608],[87355.0,0.0974],[87347.0,0.04509236],[87341.0,0.03088986]],[[87379.0,0.0114579],[87382.0,0.0574],[87383.0,0.04062],[87391.0,0.0974],[87393.0,0.01637422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053361093,[[87357.0,0.0574],[87353.0,0.0974],[87351.0,0.0114615],[87342.0,0.03088986],[87340.0,0.20106766]],[[87375.0,0.0114585],[87378.0,0.0974],[87382.0,0.0574],[87383.0,0.04062],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053361295,[[87347.0,0.011462],[87343.0,0.03088986],[87340.0,0.20106766],[87339.0,0.04120071],[87328.0,0.33385372]],[[87372.0,0.0114589],[87378.0,0.0974],[87382.0,0.0574],[87383.0,0.04062],[87390.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053361596,[[87351.0,0.00017168],[87348.0,0.0974],[87345.0,0.0114622],[87340.0,0.20107762],[87337.0,0.03088986]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0974],[87383.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053361799,[[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974],[87340.0,0.15597258]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0974],[87383.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053361996,[[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974],[87340.0,0.20107762]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0974],[87383.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053362500,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0974],[87380.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053362701,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0974],[87379.0,0.0617128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053362901,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.1591128],[87390.0,0.05375329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053363301,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87344.0,0.0974],[87343.0,0.0114625]],[[87368.0,0.00017134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.1591128],[87390.0,0.05375329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053363801,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87344.0,0.0974],[87343.0,0.0114625]],[[87368.0,0.09757134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0617128],[87390.0,0.05375329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053363998,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87344.0,0.0974]],[[87368.0,0.09757134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0617128],[87390.0,0.05375329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053363999,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87346.0,0.0114621],[87344.0,0.0974]],[[87368.0,0.09757134],[87370.0,0.0114591],[87371.0,0.0574],[87378.0,0.0617128],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053364199,[[87358.0,0.15595088],[87351.0,0.00017168],[87349.0,0.0114617],[87348.0,0.0574],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.11211894],[87374.0,0.0114586],[87379.0,0.0617128],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053364591,[[87358.0,0.15595088],[87351.0,0.00017168],[87349.0,0.0114617],[87348.0,0.0574],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.12357794],[87379.0,0.0617128],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053364592,[[87358.0,0.15595088],[87351.0,0.00017168],[87349.0,0.0114617],[87348.0,0.0574],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.12357794],[87379.0,0.0617128],[87389.0,0.08226995],[87585.0,0.61589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053364793,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.12357794],[87379.0,0.0617128],[87389.0,0.08226995],[87398.0,0.10512583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053365200,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.068859],[87379.0,0.0617128],[87384.0,0.05504182],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053366203,[[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974],[87334.0,0.07710844]],[[87368.0,0.09757134],[87371.0,0.068859],[87379.0,0.0617128],[87384.0,0.05504182],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053366403,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.068859],[87379.0,0.0617128],[87384.0,0.05504182],[87388.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053366907,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.068859],[87379.0,0.0617128],[87384.0,0.05504182],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053367307,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.068859],[87379.0,0.0617128],[87384.0,0.05504182],[87388.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053367808,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.10903074],[87371.0,0.0574],[87379.0,0.0617128],[87384.0,0.05504182],[87388.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053367997,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.10903074],[87371.0,0.0574],[87379.0,0.0617128],[87384.0,0.05504182],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053368198,[[87358.0,0.15595088],[87351.0,0.00017168],[87348.0,0.0574],[87345.0,0.0114622],[87344.0,0.0974]],[[87368.0,0.10903074],[87371.0,0.0574],[87380.0,0.0617128],[87384.0,0.05504182],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053368395,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.0114588],[87380.0,0.0617128],[87384.0,0.05504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053368596,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.0114588],[87381.0,0.0617128],[87384.0,0.05504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053370605,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87377.0,0.0114582],[87380.0,0.0617128],[87384.0,0.05504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053370906,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87377.0,0.0114582],[87381.0,0.0617128],[87384.0,0.05504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053371297,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87379.0,0.0617128],[87381.0,0.0114577],[87384.0,0.05504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053372006,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87375.0,0.0617128],[87381.0,0.0114577],[87382.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053372909,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87348.0,0.0114619],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87375.0,0.0617128],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053374409,[[87358.0,0.15595088],[87354.0,0.0574],[87352.0,0.0114613],[87351.0,0.00017168],[87344.0,0.0974]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87375.0,0.0617128],[87381.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053375304,[[87358.0,0.15595088],[87354.0,0.0574],[87351.0,0.00017168],[87344.0,0.0974],[87318.0,0.24352]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87375.0,0.0617128],[87380.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053375499,[[87354.0,0.0574],[87351.0,0.00017168],[87344.0,0.0974],[87318.0,0.24352],[87316.0,0.0114661]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87375.0,0.0617128],[87391.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053375700,[[87354.0,0.0574],[87351.0,0.00017168],[87350.0,0.15595088],[87344.0,0.0974],[87335.0,0.07750071]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87374.0,0.0617128],[87380.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053376001,[[87353.0,0.0574],[87351.0,0.00017168],[87350.0,0.15595088],[87348.0,0.0974],[87335.0,0.07750071]],[[87368.0,0.09757134],[87371.0,0.0574],[87373.0,0.03531],[87374.0,0.0617128],[87380.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053376309,[[87353.0,0.0574],[87351.0,0.00017168],[87350.0,0.15595088],[87348.0,0.0974],[87344.0,0.0114624]],[[87368.0,0.09757134],[87369.0,0.0114593],[87371.0,0.0574],[87373.0,0.03531],[87378.0,0.0617128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053376604,[[87351.0,0.05757168],[87350.0,0.15595088],[87344.0,0.0114624],[87336.0,0.03088986],[87331.0,0.04120071]],[[87368.0,0.09757134],[87369.0,0.0114593],[87371.0,0.0574],[87373.0,0.03531],[87380.0,0.21766368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053376904,[[87351.0,0.05757168],[87350.0,0.15595088],[87346.0,0.0974],[87344.0,0.0114624],[87336.0,0.03088986]],[[87368.0,0.09757134],[87369.0,0.0114593],[87371.0,0.0574],[87373.0,0.03531],[87380.0,0.21766368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053377203,[[87340.0,0.15595088],[87332.0,0.03088986],[87329.0,0.0363],[87327.0,0.04120071],[87322.0,0.06182922]],[[87362.0,0.0114602],[87368.0,0.09757134],[87370.0,0.15595088],[87371.0,0.0574],[87373.0,0.03531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053377402,[[87340.0,0.15595088],[87336.0,0.0114634],[87330.0,0.15595088],[87325.0,0.03088986],[87322.0,0.0363]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.15201168],[87369.0,0.0617128],[87370.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053377603,[[87340.0,0.15595088],[87336.0,0.0114634],[87330.0,0.15595088],[87325.0,0.03088986],[87322.0,0.0363]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.15928414],[87370.0,0.15595088],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053377909,[[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87336.0,0.0114634],[87330.0,0.15595088]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.15928414],[87370.0,0.15595088],[87378.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053378103,[[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87336.0,0.0114634],[87330.0,0.15595088]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.15928414],[87370.0,0.15595088],[87379.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053378310,[[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87336.0,0.0114634]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.09757134],[87369.0,0.0617128],[87370.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053379402,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87339.0,0.011463],[87338.0,0.09968997]],[[87361.0,0.0574],[87364.0,0.0114599],[87368.0,0.09757134],[87369.0,0.0617128],[87370.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053379812,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87303.0,0.08240143]],[[87361.0,0.0574],[87364.0,0.0114599],[87368.0,0.09757134],[87369.0,0.0617128],[87370.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053380009,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87304.0,0.08240143]],[[87361.0,0.0574],[87364.0,0.0114599],[87368.0,0.09757134],[87369.0,0.0617128],[87370.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053380215,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87304.0,0.08240143]],[[87361.0,0.0574],[87364.0,0.0114599],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053380914,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87304.0,0.08240143]],[[87361.0,0.0574],[87368.0,0.10903074],[87370.0,0.21766368],[87380.0,0.50268441],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053381213,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87313.0,0.36799637]],[[87361.0,0.0574],[87362.0,0.0114601],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053381413,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87314.0,0.06182922]],[[87361.0,0.0574],[87362.0,0.0114601],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053381613,[[87350.0,0.15595088],[87342.0,0.01163438],[87341.0,0.0574],[87338.0,0.09968997],[87325.0,0.0363]],[[87361.0,0.0574],[87362.0,0.0114601],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053383605,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.11115317],[87325.0,0.0363]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053384118,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.11115317],[87325.0,0.0363]],[[87360.0,0.0114604],[87361.0,0.0574],[87368.0,0.09757134],[87370.0,0.21766368],[87375.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053385616,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997],[87334.0,0.0114636]],[[87357.0,0.0114608],[87361.0,0.0574],[87368.0,0.09757134],[87370.0,0.21766368],[87375.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053385816,[[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87334.0,0.0114636]],[[87357.0,0.0114608],[87361.0,0.0574],[87368.0,0.09757134],[87370.0,0.21766368],[87375.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053386110,[[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87299.0,0.04519713]],[[87357.0,0.0114608],[87361.0,0.0574],[87368.0,0.09757134],[87370.0,0.21766368],[87375.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053386317,[[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87337.0,0.0114633]],[[87361.0,0.0688603],[87368.0,0.15928414],[87370.0,0.15595088],[87375.0,0.0114585],[87377.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053386614,[[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.15595088],[87338.0,0.09968997],[87337.0,0.0114633]],[[87361.0,0.0688603],[87363.0,0.0617128],[87368.0,0.09757134],[87370.0,0.15595088],[87371.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053386816,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87363.0,0.0617128],[87368.0,0.09757134],[87370.0,0.15595088],[87371.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053387217,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87363.0,0.0617128],[87368.0,0.09757134],[87370.0,0.23822083],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053387410,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87363.0,0.0617128],[87368.0,0.09757134],[87370.0,0.23822083],[87378.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053388217,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87362.0,0.0617128],[87368.0,0.09757134],[87370.0,0.23822083],[87378.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053388417,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87362.0,0.0617128],[87368.0,0.09757134],[87370.0,0.23822083],[87377.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053388810,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87362.0,0.0617128],[87363.0,0.03084],[87368.0,0.09757134],[87370.0,0.23822083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053389216,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87340.0,0.0114629],[87338.0,0.09968997]],[[87361.0,0.0688603],[87362.0,0.0617128],[87363.0,0.03084],[87368.0,0.09757134],[87369.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053390312,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997],[87319.0,0.04120071]],[[87361.0,0.0688603],[87363.0,0.03084],[87368.0,0.09757134],[87369.0,0.0617128],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053390520,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997],[87336.0,0.0114634]],[[87361.0,0.0688603],[87363.0,0.03084],[87368.0,0.09757134],[87369.0,0.0617128],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053390722,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87339.0,0.011463],[87338.0,0.09968997]],[[87361.0,0.0688603],[87363.0,0.03084],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053391021,[[87350.0,0.15595088],[87343.0,0.0114626],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.03084],[87366.0,0.0114597],[87368.0,0.09757134],[87370.0,0.21766368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053392317,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87339.0,0.011463],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.0423],[87368.0,0.09757134],[87370.0,0.21766368],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053392518,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87339.0,0.011463],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.0423],[87368.0,0.09757134],[87370.0,0.21766368],[87380.0,0.50268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053394219,[[87350.0,0.15595088],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997],[78847.0,0.00035429]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87370.0,0.0617128],[87380.0,0.65863529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053394412,[[87350.0,0.15595088],[87346.0,0.0114621],[87342.0,0.00017168],[87341.0,0.0574],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87369.0,0.0114593],[87372.0,0.0617128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053394824,[[87350.0,0.15595088],[87342.0,0.01163428],[87341.0,0.0574],[87338.0,0.09968997],[87327.0,0.0818776]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87369.0,0.0114593],[87371.0,0.0617128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053395422,[[87350.0,0.15595088],[87343.0,0.04452971],[87342.0,0.01163428],[87341.0,0.0574],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87372.0,0.0617128],[87373.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053396306,[[87350.0,0.15595088],[87346.0,0.0688621],[87343.0,0.04452971],[87342.0,0.00017168],[87338.0,0.09968997]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87372.0,0.0617128],[87373.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053397421,[[87350.0,0.15595088],[87346.0,0.0688621],[87342.0,0.00017168],[87338.0,0.09968997],[86807.0,0.49387341]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87372.0,0.0617128],[87373.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053398022,[[87350.0,0.15595088],[87346.0,0.0688621],[87342.0,0.00017168],[87338.0,0.09968997],[87323.0,0.05266581]],[[87361.0,0.0574],[87363.0,0.03084],[87368.0,0.09757134],[87372.0,0.0617128],[87373.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399013,[[87350.0,0.15595088],[87349.0,0.0114618],[87346.0,0.0574],[87342.0,0.00017168],[87338.0,0.09968997]],[[87368.0,0.00017134],[87372.0,0.0617128],[87377.0,0.06581482],[87380.0,0.42041446],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399218,[[87358.0,0.15595088],[87354.0,0.0114611],[87350.0,0.15595088],[87342.0,0.00017168],[87338.0,0.09968997]],[[87377.0,0.06581482],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399219,[[87358.0,0.15595088],[87354.0,0.0114611],[87351.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87369.0,0.0574],[87374.0,0.09744],[87377.0,0.05435662],[87379.0,0.0617128],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399419,[[87354.0,0.0114611],[87350.0,0.09744],[87342.0,0.00017168]],[[87374.0,0.09744],[87377.0,0.05435662],[87379.0,0.0617128],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399420,[[87362.0,0.15595088],[87356.0,0.0574],[87354.0,0.0114611],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0324],[87374.0,0.09744],[87377.0,0.05435662],[87379.0,0.0617128],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053399724,[[87362.0,0.15595088],[87356.0,0.0574],[87354.0,0.0114611],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0324],[87374.0,0.09744],[87377.0,0.05435662],[87380.0,0.42041446],[87381.0,0.0731705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053400114,[[87362.0,0.15595088],[87357.0,0.0114607],[87356.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0324],[87374.0,0.09744],[87377.0,0.05435662],[87380.0,0.48212726],[87385.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053400323,[[87362.0,0.15595088],[87357.0,0.0114607],[87356.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0324],[87374.0,0.09744],[87375.0,0.06188448],[87377.0,0.05435662],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053400526,[[87362.0,0.15595088],[87357.0,0.0114607],[87356.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0324],[87374.0,0.1591528],[87375.0,0.00017168],[87377.0,0.05435662],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053400721,[[87362.0,0.15595088],[87357.0,0.0114607],[87356.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0074],[87374.0,0.09744],[87375.0,0.06188448],[87377.0,0.05435662],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053400923,[[87362.0,0.15595088],[87357.0,0.0114607],[87356.0,0.0574],[87350.0,0.09744],[87342.0,0.00017168]],[[87370.0,0.0074],[87374.0,0.09744],[87375.0,0.00017168],[87377.0,0.11606942],[87380.0,0.42041446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053401817,[[87362.0,0.15595088],[87361.0,0.0574],[87360.0,0.15595088],[87357.0,0.0114607],[87350.0,0.09744]],[[87379.0,0.0974],[87380.0,0.42041446],[87384.0,0.08226995],[87393.0,0.11921166],[87397.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053402120,[[87369.0,0.15595088],[87361.0,0.0574],[87360.0,0.15595088],[87357.0,0.0114607],[87350.0,0.09744]],[[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.42041446],[87384.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053402316,[[87369.0,0.01727995],[87361.0,0.0574],[87360.0,0.15595088],[87357.0,0.0114607],[87350.0,0.09744]],[[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.42041446],[87385.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053402716,[[87367.0,0.15595088],[87361.0,0.0574],[87352.0,0.0114613],[87350.0,0.09744],[87330.0,0.15595088]],[[87377.0,0.05402239],[87378.0,0.0688581],[87379.0,0.0974],[87380.0,0.42041446],[87385.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053402918,[[87363.0,0.00017168],[87348.0,0.0114618],[87342.0,0.03088986],[87338.0,0.04349068],[87337.0,0.0114633]],[[87376.0,0.0114583],[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.57636534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053403117,[[87360.0,0.15595088],[87359.0,0.0574],[87348.0,0.0114618],[87338.0,0.04349068],[87337.0,0.0114633]],[[87376.0,0.0114583],[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.57636534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053403118,[[87360.0,0.15595088],[87359.0,0.0574],[87353.0,0.0974],[87348.0,0.0114618],[87340.0,0.03088986]],[[87376.0,0.0114583],[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.57636534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053403920,[[87360.0,0.15595088],[87359.0,0.0574],[87353.0,0.0974],[87351.0,0.0114615],[87339.0,0.06718986]],[[87376.0,0.0114583],[87377.0,0.05402239],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.57636534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053404118,[[87359.0,0.00017168],[87355.0,0.0574],[87354.0,0.0114611],[87350.0,0.0974],[87339.0,0.06718986]],[[87377.0,0.05419407],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.43187226],[87395.0,0.09372585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053404319,[[87360.0,0.15595088],[87359.0,0.00017168],[87355.0,0.0574],[87354.0,0.0114611],[87350.0,0.0974]],[[87377.0,0.05419407],[87378.0,0.0574],[87379.0,0.0974],[87380.0,0.43187226],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053405623,[[87367.0,0.15595088],[87359.0,0.00017168],[87355.0,0.0574],[87350.0,0.0974],[87307.0,1.13469819]],[[87376.0,0.1548],[87377.0,0.05419407],[87380.0,0.42041446],[87394.0,0.24356],[87400.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053405923,[[87367.0,0.15595088],[87359.0,0.00017168],[87355.0,0.0574],[87350.0,0.0974],[87339.0,0.03088986]],[[87376.0,0.1548],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[87394.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053406630,[[87360.0,0.15595088],[87359.0,0.00017168],[87355.0,0.068861],[87350.0,0.0974],[87339.0,0.03088986]],[[87376.0,0.1548],[87377.0,0.05419407],[87379.0,0.011458],[87380.0,0.42041446],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053407031,[[87360.0,0.15595088],[87359.0,0.00017168],[87355.0,0.068861],[87350.0,0.0974],[87339.0,0.03088986]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053407233,[[87360.0,0.15595088],[87359.0,0.00017168],[87355.0,0.0574],[87351.0,0.0114615],[87350.0,0.0974]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053407633,[[87360.0,0.21335088],[87359.0,0.00017168],[87351.0,0.0114615],[87350.0,0.0974],[78813.0,0.04603245]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053408133,[[87360.0,0.21335088],[87359.0,0.00017168],[87354.0,0.0114611],[87350.0,0.0974],[78813.0,0.04603245]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053408336,[[87360.0,0.21335088],[87359.0,0.00017168],[87350.0,0.0974],[87348.0,0.0114619],[87333.0,0.08684699]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[87510.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053409337,[[87360.0,0.21335088],[87359.0,0.00017168],[87351.0,0.0114615],[87350.0,0.0974],[87333.0,0.08684699]],[[87376.0,0.1662583],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088],[87510.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053410035,[[87360.0,0.21335088],[87359.0,0.00017168],[87351.0,0.0114615],[87350.0,0.0974],[87333.0,0.08684699]],[[87373.0,0.0114588],[87376.0,0.1548],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053410237,[[87363.0,0.15595088],[87360.0,0.0574],[87359.0,0.00017168],[87351.0,0.0114615],[87350.0,0.0974]],[[87373.0,0.0114588],[87376.0,0.1548],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053411333,[[87360.0,0.21335088],[87359.0,0.00017168],[87350.0,0.0974],[87328.0,0.35937011],[87156.0,0.65849788]],[[87370.0,0.0114591],[87376.0,0.1548],[87377.0,0.05419407],[87380.0,0.42041446],[87390.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053411536,[[87360.0,0.36930176],[87359.0,0.00017168],[87350.0,0.0974],[87345.0,0.04620091],[87328.0,0.35937011]],[[87377.0,0.05757168],[87382.0,0.13399],[87392.0,0.05349224],[87394.0,0.0114559],[87400.0,0.39951088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053411738,[[87366.0,0.15595088],[87360.0,0.21335088],[87359.0,0.01163208],[87350.0,0.0974],[87345.0,0.04620091]],[[87377.0,0.05757168],[87379.0,0.0114579],[87382.0,0.13399],[87392.0,0.05349224],[87400.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053411940,[[87366.0,0.15595088],[87360.0,0.21335088],[87359.0,0.00017168],[87355.0,0.011461],[87350.0,0.0974]],[[87377.0,0.05757168],[87379.0,0.0114579],[87382.0,0.13399],[87392.0,0.05349224],[87400.0,0.39951088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412139,[[87366.0,0.15595088],[87365.0,0.0574],[87360.0,0.25335088],[87359.0,0.00017168],[87346.0,0.0363]],[[87382.0,0.03659],[87398.0,0.00228839],[87401.0,0.08226995],[87424.0,0.011452],[87434.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412334,[[87372.0,0.15595088],[87365.0,0.0574],[87360.0,0.25335088],[87359.0,0.00017168],[87354.0,0.0114611]],[[87382.0,1e-08],[87385.0,0.0574],[87389.0,0.0974],[87398.0,0.00228839],[87402.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412541,[[87372.0,0.15595088],[87371.0,0.0574],[87360.0,0.25335088],[87359.0,0.00017168],[87354.0,0.0114611]],[[87398.0,0.01374389],[87408.0,0.08226995],[87414.0,0.10283744],[87424.0,0.011452],[87426.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412748,[[87388.0,0.15595088],[87374.0,0.0114585],[87371.0,0.0574],[87370.0,0.0974],[87360.0,0.15595088]],[[87397.0,0.1548],[87398.0,0.00228839],[87402.0,0.0114549],[87409.0,0.06164419],[87410.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412939,[[87387.0,0.15595088],[87383.0,0.0574],[87370.0,0.0974],[87365.0,0.04448117],[87362.0,0.01146]],[[87398.0,0.00228839],[87410.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053412940,[[87387.0,0.15595088],[87383.0,0.0574],[87370.0,0.0974],[87365.0,0.04448117],[87362.0,0.01146]],[[87398.0,0.00228839],[87410.0,0.05472409],[87418.0,0.08226995],[87420.0,0.15595088],[87428.0,0.01373911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053413234,[[87387.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.0974],[87365.0,0.04504518]],[[87398.0,0.00228839],[87400.0,0.0574],[87403.0,0.0114548],[87414.0,0.0974],[87417.0,0.05447668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053413438,[[87387.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87365.0,0.04504518]],[[87398.0,0.00228839],[87400.0,0.0574],[87414.0,0.0974],[87417.0,0.05447668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053413439,[[87387.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87365.0,0.04504518]],[[87398.0,0.00228839],[87400.0,0.0688552],[87414.0,0.0974],[87417.0,0.05447668],[87420.0,0.21838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053413940,[[87387.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87347.0,0.09279859]],[[87398.0,0.00228839],[87400.0,0.0688552],[87414.0,0.0974],[87418.0,0.0114528],[87420.0,0.21838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053414143,[[87387.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87363.0,0.03088986]],[[87398.0,0.00228839],[87400.0,0.0688552],[87414.0,0.0974],[87418.0,0.0114528],[87420.0,0.06243679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053414342,[[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87363.0,0.03088986],[87334.0,0.1147]],[[87397.0,0.0114555],[87398.0,0.00228839],[87400.0,0.0574],[87414.0,0.0974],[87418.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053414545,[[87388.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87365.0,0.04504518]],[[87397.0,0.0114555],[87398.0,0.00228839],[87400.0,0.0574],[87414.0,0.0974],[87416.0,0.05447668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053414734,[[87388.0,0.15595088],[87384.0,0.00017168],[87383.0,0.0574],[87370.0,0.108859],[87365.0,0.04490629]],[[87397.0,0.0114555],[87398.0,0.00228839],[87400.0,0.0574],[87414.0,0.0974],[87416.0,0.05451024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053415043,[[87388.0,0.0574],[87387.0,0.15595088],[87384.0,0.00017168],[87381.0,0.0974],[87365.0,0.03088986]],[[87404.0,0.0114546],[87405.0,0.0574],[87409.0,0.11333879],[87420.0,0.15595088],[87427.0,0.2550117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053415247,[[87388.0,0.0574],[87387.0,0.15595088],[87384.0,0.00017168],[87381.0,0.0974],[87365.0,0.04490629]],[[87404.0,0.0688546],[87408.0,0.0974],[87409.0,0.01593879],[87416.0,0.05451024],[87420.0,0.15595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053415448,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87376.0,0.0114582]],[[87401.0,0.0114551],[87404.0,0.0574],[87408.0,0.0974],[87409.0,0.01593879],[87416.0,0.05451024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053416248,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87372.0,0.0114587]],[[87401.0,0.0114551],[87404.0,0.0574],[87408.0,0.0974],[87409.0,0.01593879],[87419.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053416444,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87372.0,0.0114587]],[[87401.0,0.0114551],[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053417036,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87357.0,0.0114606]],[[87401.0,0.0114551],[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053417243,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87378.0,0.0114579]],[[87401.0,0.0114551],[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053418551,[[87391.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87381.0,0.0974]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.02739279],[87419.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053418747,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87381.0,0.0974]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.02739279],[87419.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053419046,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87381.0,0.0974]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114544],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053419250,[[87394.0,0.15595088],[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114544],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053419547,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87360.0,0.15595088]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114544],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053419749,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87368.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114544],[87408.0,0.0974],[87409.0,0.01593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053421743,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87382.0,0.0114575],[87368.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01593879],[87410.0,0.0114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053422946,[[87394.0,0.15595088],[87388.0,0.0574],[87386.0,0.0114569],[87384.0,0.00017168],[87368.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01593879],[87415.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053423248,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.1088575],[87368.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87410.0,0.0114538],[87432.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053423449,[[87394.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.1088575],[87368.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01533788],[87410.0,0.0114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053423650,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87377.0,0.0114581]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114543],[87408.0,0.0974],[87409.0,0.01533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053423851,[[87390.0,0.15595088],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.0114576]],[[87404.0,0.0574],[87405.0,0.03606],[87406.0,0.0114543],[87408.0,0.0974],[87409.0,0.01533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053424437,[[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87375.0,0.0114583],[87370.0,0.15581959]],[[87403.0,0.0114547],[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87409.0,0.01533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053424643,[[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87375.0,0.0114583],[87370.0,0.15581959]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.1088542],[87409.0,0.01533788],[87429.0,0.0921072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053425155,[[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959],[87363.0,0.03088986]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87412.0,0.0114536],[87429.0,0.0921072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053425353,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87366.0,0.0114595]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87410.0,0.01566108],[87416.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053425555,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87410.0,0.01566108],[87416.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053425745,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87404.0,0.0574],[87405.0,0.03606],[87408.0,0.0974],[87416.0,0.011453],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053426248,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87408.0,0.0974],[87411.0,0.01537868],[87416.0,0.011453],[87426.0,0.24352],[87442.0,0.97408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053426452,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87407.0,0.0074],[87408.0,0.0974],[87416.0,0.011453],[87426.0,0.24352],[87442.0,0.97408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053426649,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87407.0,0.0074],[87408.0,0.0974],[87416.0,0.011453],[87425.0,0.06346512],[87426.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053427044,[[87388.0,0.0574],[87384.0,0.01162878],[87381.0,0.0974],[87380.0,0.15581959],[87371.0,0.0363]],[[87407.0,0.0074],[87408.0,0.0974],[87411.0,0.01538181],[87416.0,0.011453],[87425.0,0.06346512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053427446,[[87388.0,0.0574],[87387.0,0.0114568],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.0974],[87411.0,0.01538181],[87416.0,0.011453],[87425.0,0.06346512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053427955,[[87388.0,0.0574],[87387.0,0.0114568],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.0974],[87411.0,0.01538181],[87413.0,0.0114534],[87425.0,0.06346512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053429457,[[87393.0,0.0114559],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.0974],[87432.0,0.08226995],[87452.0,0.20121412],[87468.0,0.22731548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053429657,[[87389.0,0.0114565],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.0974],[87412.0,0.01582084],[87432.0,0.08226995],[87442.0,0.97408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053429853,[[87389.0,0.0114565],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.0974],[87412.0,0.01582084],[87432.0,0.08226995],[87442.0,1.07691744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053430054,[[87389.0,0.0114565],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.13174],[87412.0,0.01582084],[87427.0,0.06385406],[87432.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053430455,[[87389.0,0.0114565],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974],[87380.0,0.15581959]],[[87407.0,0.0074],[87408.0,0.13174],[87412.0,0.01582084],[87414.0,0.0114533],[87427.0,0.06385406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053431057,[[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974]],[[87427.0,0.06385406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053431058,[[87392.0,0.0114561],[87390.0,0.15581959],[87388.0,0.0574],[87384.0,0.00017168],[87381.0,0.0974]],[[87418.0,0.0114528],[87434.0,0.08226995],[87443.0,0.10283744],[87452.0,0.0572417],[87454.0,0.14397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053431262,[[87392.0,0.0114561],[87391.0,0.0974],[87390.0,0.15581959],[87388.0,0.0574],[87384.0,0.00017168]],[[87417.0,0.1548],[87418.0,0.0114528],[87432.0,0.24348],[87435.0,0.09372055],[87445.0,0.31628674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053431561,[[87392.0,0.0114561],[87391.0,0.0974],[87390.0,0.15581959],[87388.0,0.0574],[87384.0,0.00017168]],[[87417.0,0.1548],[87418.0,0.02625818],[87432.0,0.30524634],[87435.0,0.0114506],[87437.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053431757,[[87391.0,0.0974],[87390.0,0.15581959],[87389.0,0.0114565],[87388.0,0.0574],[87384.0,0.00017168]],[[87415.0,0.0114532],[87417.0,0.1548],[87418.0,0.01480538],[87432.0,0.30524634],[87435.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053432762,[[87391.0,0.0974],[87388.0,0.0574],[87384.0,0.00017168],[87379.0,0.0114578],[87370.0,0.15581959]],[[87409.0,0.011454],[87417.0,0.1548],[87418.0,0.01480538],[87432.0,0.30524634],[87435.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053432961,[[87388.0,0.0574],[87384.0,0.00017168],[87383.0,0.0974],[87379.0,0.0114578],[87370.0,0.15581959]],[[87408.0,0.0574],[87417.0,0.0974],[87418.0,0.01480538],[87427.0,0.0114517],[87432.0,0.30524634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053433264,[[87385.0,0.0574],[87384.0,0.00017168],[87382.0,0.0974],[87370.0,0.15581959],[87369.0,0.0458792]],[[87403.0,0.0114047],[87407.0,0.1548],[87418.0,0.01480538],[87422.0,0.06161349],[87427.0,0.0114517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053433567,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87374.0,0.0114584],[87370.0,0.15581959]],[[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.01480538],[87422.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053433755,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.047758],[87370.0,0.15581959]],[[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.01480538],[87422.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053433954,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87373.0,0.0114586]],[[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.01480538],[87422.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053434450,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87373.0,0.0114586]],[[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.07641887],[87427.0,0.09372165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053434748,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87376.0,0.0114582]],[[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87415.0,0.06161349],[87418.0,0.01480538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053435065,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87376.0,0.0114582]],[[87402.0,0.03835],[87403.0,0.0114047],[87404.0,0.0974],[87407.0,0.0574],[87415.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053435275,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87366.0,0.08719716]],[[87401.0,0.0114551],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87415.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053435464,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87370.0,0.15581959]],[[87401.0,0.0114551],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87415.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053435867,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87374.0,0.0114584]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87415.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053436255,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87377.0,0.0363],[87374.0,0.0114584]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87414.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053437269,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87374.0,0.0114584],[87371.0,0.03088986]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87414.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053437468,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053437469,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87370.0,0.011459],[87369.0,0.03088986]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053437671,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87368.0,0.03317904]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.07641887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053437967,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87370.0,0.15581959]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87418.0,0.07641887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053438269,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87370.0,0.15581959]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87417.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053438967,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87370.0,0.15581959]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87417.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053439162,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87370.0,0.15581959]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053439163,[[87384.0,0.00017168],[87383.0,0.0574],[87379.0,0.0974],[87373.0,0.0114585],[87370.0,0.15581959]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87416.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053439764,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87373.0,0.0114585],[87370.0,0.15581959]],[[87401.0,0.011455],[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87416.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053439964,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.0114581],[87370.0,0.18670945]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87416.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053440162,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.0114581],[87371.0,0.03088986]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87415.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053441261,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.0114581],[87373.0,0.03088986]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87414.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053442166,[[87384.0,0.00017168],[87379.0,0.1088577],[87377.0,0.0574],[87375.0,0.03088986],[87370.0,0.1970203]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87411.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053442467,[[87384.0,0.00017168],[87379.0,0.1088577],[87377.0,0.0574],[87375.0,0.03088986],[87371.0,0.04120071]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87411.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053442861,[[87384.0,0.00017168],[87379.0,0.1088577],[87377.0,0.0574],[87376.0,0.03088986],[87371.0,0.04120071]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053444068,[[87384.0,0.00017168],[87379.0,0.1088577],[87377.0,0.0574],[87376.0,0.03088986],[87372.0,0.04120071]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053444968,[[87384.0,0.00017168],[87382.0,0.0114574],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.03088986]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053445777,[[87384.0,0.00017168],[87382.0,0.0114574],[87379.0,0.0974],[87377.0,0.0574]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053445778,[[87384.0,0.00017168],[87382.0,0.0114574],[87379.0,0.0974],[87377.0,0.08828986],[78744.0,1.0]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053446068,[[87384.0,0.00017168],[87382.0,0.0114574],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.03088986]],[[87402.0,0.03835],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.0114539],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053446875,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.068858],[87376.0,0.03088986],[78847.0,0.00035429]],[[87402.0,0.03835],[87404.0,0.0974],[87405.0,0.0114545],[87407.0,0.0574],[87412.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053447169,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.04234806],[87371.0,0.04120071]],[[87402.0,0.0498049],[87404.0,0.0974],[87407.0,0.0574],[87413.0,0.06161349],[87419.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053447569,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.0114582],[87375.0,0.03088986]],[[87402.0,0.0498049],[87404.0,0.0974],[87407.0,0.0574],[87410.0,0.06161349],[87419.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053447770,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.04234806],[87371.0,0.04120071]],[[87402.0,0.0498049],[87404.0,0.0974],[87407.0,0.0574],[87408.0,0.06161349],[87417.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053448072,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.0114582],[87375.0,0.03088986]],[[87402.0,0.0498049],[87404.0,0.0974],[87407.0,0.0574],[87408.0,0.06161349],[87417.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053449272,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.04234806],[87367.0,0.06181639]],[[87402.0,0.0498049],[87404.0,0.0974],[87407.0,0.0574],[87408.0,0.06161349],[87417.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053449667,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.04234806],[87367.0,0.06181639]],[[87402.0,0.03835],[87404.0,0.0974],[87406.0,0.0114544],[87407.0,0.0574],[87408.0,0.06161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053450870,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.04234806],[87367.0,0.06181639]],[[87402.0,0.03835],[87406.0,0.0114544],[87407.0,0.0574],[87408.0,0.06161349],[87411.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053451070,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.03088986],[87367.0,0.06181639]],[[87402.0,0.03835],[87407.0,0.0688543],[87408.0,0.06161349],[87411.0,0.09736],[87440.0,0.16298691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053451276,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.03088986],[87372.0,0.04120071]],[[87402.0,0.03835],[87407.0,0.0574],[87411.0,0.09736],[87424.0,0.0114521],[87430.0,0.15581959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053451477,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87376.0,0.03088986],[87375.0,0.0114583]],[[87402.0,0.0498049],[87407.0,0.0574],[87411.0,0.09736],[87416.0,0.08226995],[87424.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053451678,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87375.0,0.04234816],[78847.0,0.00035429]],[[87402.0,0.0498049],[87407.0,0.0574],[87411.0,0.09736],[87416.0,0.08226995],[87424.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053451879,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87375.0,0.03088986],[87371.0,0.05265961]],[[87400.0,0.0114552],[87401.0,0.09736],[87402.0,0.03835],[87407.0,0.0574],[87416.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053452084,[[87384.0,0.00017168],[87379.0,0.0974],[87377.0,0.0574],[87375.0,0.03088986],[87371.0,0.0114589]],[[87400.0,0.0114552],[87401.0,0.09736],[87402.0,0.03835],[87407.0,0.11928396],[87416.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053452278,[[87379.0,0.0974],[87377.0,0.0574],[87373.0,0.03088986],[87369.0,0.04120071],[87367.0,0.0114594]],[[87397.0,0.0114555],[87401.0,0.09736],[87402.0,0.03835],[87405.0,0.06188396],[87407.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053452477,[[87379.0,0.0974],[87377.0,0.0574],[87372.0,0.03088986],[87367.0,0.05266011],[87363.0,0.06181639]],[[87397.0,0.0688155],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87412.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053452673,[[87379.0,0.0974],[87377.0,0.0574],[87372.0,0.03088986],[87370.0,0.0114589],[87367.0,0.04120071]],[[87397.0,0.0688155],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87412.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053453285,[[87379.0,0.09757168],[87377.0,0.0574],[87372.0,0.03088986],[87370.0,0.0114589],[87367.0,0.04120071]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053453577,[[87379.0,0.09757168],[87377.0,0.0574],[87371.0,0.03088986],[87370.0,0.0114589],[87367.0,0.04120071]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053454782,[[87379.0,0.00017168],[87373.0,0.0114586],[87371.0,0.03088986],[87367.0,0.04120071],[87354.0,0.08240143]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053454981,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87371.0,0.03088986],[87369.0,0.0114591]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053455181,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.0114587],[87371.0,0.03088986]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053455880,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87371.0,0.03088986],[87368.0,0.01374838]],[[87397.0,0.06898718],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396],[87413.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053456083,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87371.0,0.03088986],[87368.0,0.01374838]],[[87394.0,0.011456],[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053456783,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87371.0,0.04234866],[87368.0,0.00228918]],[[87397.0,0.05753168],[87398.0,0.0114554],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053457183,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.03088986],[87371.0,0.0114588]],[[87397.0,0.05753168],[87398.0,0.0114554],[87400.0,0.06188396],[87401.0,0.09736],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053458278,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87371.0,0.04234866],[87356.0,0.08240143]],[[87397.0,0.05753168],[87398.0,0.0114554],[87401.0,0.15924396],[87402.0,0.03835],[87416.0,0.11429054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053460087,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.1088184],[87372.0,0.03088986],[87365.0,0.06181639]],[[87397.0,0.05753168],[87401.0,0.15924396],[87402.0,0.03835],[87403.0,0.0114548],[87409.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053460290,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.1088184],[87372.0,0.03088986],[87369.0,0.04120071]],[[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.10023396],[87403.0,0.0114548],[87409.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053460792,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.03088986],[87370.0,0.011459]],[[87397.0,0.05753168],[87400.0,0.0114552],[87401.0,0.09736],[87402.0,0.10023396],[87409.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053461095,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.03088986],[87370.0,0.011459]],[[87397.0,0.06898728],[87401.0,0.15924396],[87402.0,0.03835],[87409.0,0.08226995],[87445.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053461389,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.03088986],[87370.0,0.011459]],[[87397.0,0.06898728],[87401.0,0.15924396],[87402.0,0.03835],[87409.0,0.08226995],[87416.0,0.11429044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053462288,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87372.0,0.03088986],[87370.0,0.011459]],[[87397.0,0.06898728],[87401.0,0.15924396],[87402.0,0.03835],[87408.0,0.08226995],[87416.0,0.11429044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053463092,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87370.0,0.04234886],[87368.0,0.00228918]],[[87397.0,0.06898728],[87401.0,0.09736],[87402.0,0.03835],[87405.0,0.06188396],[87415.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053464793,[[87379.0,0.00017168],[87375.0,0.05736],[87374.0,0.09736],[87369.0,0.03088986],[87368.0,0.00228918]],[[87394.0,0.011456],[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.03835],[87410.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053465094,[[87370.0,0.15472],[87368.0,0.00228918],[87366.0,0.0114595],[87363.0,0.06718986],[87358.0,0.04500151]],[[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053465095,[[87370.0,0.15472],[87368.0,0.00228918],[87366.0,0.0114595],[87363.0,0.06718986],[87358.0,0.04500151]],[[87391.0,0.0114563],[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053465387,[[87370.0,0.15472],[87368.0,0.00228918],[87366.0,0.0114595],[87362.0,0.03088986],[87358.0,0.08130151]],[[87391.0,0.0114563],[87397.0,0.05753168],[87401.0,0.09736],[87402.0,0.03835],[87404.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053465785,[[87370.0,0.15472],[87368.0,0.00228918],[87361.0,0.04234996],[87358.0,0.08130151],[87356.0,0.04120071]],[[87391.0,0.1088163],[87397.0,0.05753168],[87402.0,0.03835],[87403.0,0.06188396],[87408.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053465985,[[87368.0,0.00228918],[87361.0,0.04234996],[87358.0,0.08130151],[87355.0,0.04120071],[87350.0,0.15581959]],[[87391.0,0.1088163],[87397.0,0.05753168],[87402.0,0.03835],[87403.0,0.06188396],[87408.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053466197,[[87368.0,0.00228918],[87366.0,0.15472],[87364.0,0.0114598],[87360.0,0.03088986],[87358.0,0.08130151]],[[87391.0,0.1088163],[87397.0,0.05753168],[87402.0,0.03835],[87403.0,0.06188396],[87408.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053467098,[[87371.0,0.00017168],[87368.0,0.00228918],[87366.0,0.15472],[87364.0,0.0114598],[87360.0,0.03088986]],[[87391.0,0.1088163],[87397.0,0.05753168],[87402.0,0.03835],[87403.0,0.06188396],[87408.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053467286,[[87371.0,0.00017168],[87368.0,0.00228918],[87366.0,0.15472],[87360.0,0.04235016],[87354.0,0.04120071]],[[87388.0,0.0114568],[87391.0,0.09736],[87397.0,0.05753168],[87402.0,0.03835],[87403.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053467497,[[87368.0,0.00228918],[87366.0,0.15472],[87360.0,0.0114603],[87356.0,0.03088986],[87350.0,0.04120071]],[[87386.0,0.011457],[87387.0,0.05736],[87391.0,0.09736],[87397.0,0.00017168],[87399.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053468392,[[87368.0,0.00017168],[87360.0,0.0114603],[87358.0,0.14240151],[87355.0,0.03088986],[87349.0,0.04120071]],[[87386.0,0.011457],[87387.0,0.05736],[87391.0,0.09736],[87397.0,0.00017168],[87399.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053468598,[[87358.0,0.14240151]],[[87386.0,0.011457],[87387.0,0.05736],[87391.0,0.09736],[87397.0,0.00017168],[87399.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053468599,[[87358.0,0.0974],[87357.0,0.05736],[87356.0,0.0114608],[87348.0,0.03088986],[87343.0,0.04120071]],[[87387.0,0.05736],[87391.0,0.09736],[87393.0,0.06188396],[87397.0,0.00017168],[87400.0,0.16727469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053468792,[[87358.0,0.0974],[87357.0,0.05736],[87356.0,0.0114608],[87347.0,0.03088986],[87346.0,0.04494515]],[[87387.0,0.05736],[87391.0,0.15924396],[87397.0,0.00017168],[87400.0,0.16727469],[87402.0,0.12061995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053469295,[[87358.0,0.0974],[87357.0,0.05736],[87356.0,0.0114608],[87346.0,0.04494515],[87345.0,0.03088986]],[[87387.0,0.05736],[87391.0,0.09736],[87392.0,0.06188396],[87397.0,0.00017168],[87400.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053469498,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87356.0,0.0114608],[87346.0,0.04494515]],[[87387.0,0.05736],[87391.0,0.09736],[87392.0,0.06188396],[87397.0,0.00017168],[87400.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053470199,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87356.0,0.0114608],[87346.0,0.04494515]],[[87382.0,0.0114576],[87387.0,0.05736],[87391.0,0.09736],[87392.0,0.06188396],[87397.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053470493,[[87364.0,0.00017168],[87359.0,0.0114604],[87358.0,0.0974],[87357.0,0.05736],[87346.0,0.04494515]],[[87381.0,0.0974],[87382.0,0.0114576],[87387.0,0.05736],[87392.0,0.06188396],[87397.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053471295,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87355.0,0.0114609],[87346.0,0.04494515]],[[87381.0,0.0974],[87382.0,0.0114576],[87387.0,0.05736],[87393.0,0.06188396],[87397.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053471994,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87351.0,0.0114615],[87346.0,0.04494515]],[[87380.0,0.0114578],[87381.0,0.0974],[87387.0,0.05736],[87392.0,0.0114563],[87393.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053472190,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87351.0,0.0114615],[87346.0,0.04494515]],[[87379.0,0.05736],[87380.0,0.0114578],[87381.0,0.0974],[87392.0,0.0114563],[87394.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053473193,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87351.0,0.0114615],[87346.0,0.04494515]],[[87379.0,0.05736],[87380.0,0.0114578],[87381.0,0.0974],[87392.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053473194,[[87364.0,0.00017168],[87358.0,0.0974],[87357.0,0.05736],[87351.0,0.0114615],[87346.0,0.04494515]],[[87379.0,0.05736],[87380.0,0.0114578],[87381.0,0.0974],[87392.0,0.0114563],[87393.0,0.06188396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053473897,[[87364.0,0.00017168],[87360.0,0.15581959],[87358.0,0.0974],[87357.0,0.05736],[87349.0,0.0114617]],[[87395.0,0.0114558],[87397.0,0.06205564],[87408.0,0.08226995],[87409.0,0.0630107],[87413.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053474102,[[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87358.0,0.0974],[87357.0,0.05736]],[[87394.0,0.05736],[87396.0,0.0974],[87397.0,0.00017168],[87401.0,0.06188396],[87409.0,0.0630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053474399,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87351.0,0.03088986]],[[87394.0,0.05736],[87396.0,0.0974],[87397.0,0.00017168],[87402.0,0.10023396],[87409.0,0.0630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053474794,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87354.0,0.03088986]],[[87394.0,0.05736],[87395.0,0.06188396],[87396.0,0.0974],[87397.0,0.00017168],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053474995,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87354.0,0.03088986]],[[87394.0,0.11924396],[87396.0,0.0974],[87397.0,0.00017168],[87402.0,0.12061995],[87410.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053475304,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87356.0,0.03088986]],[[87394.0,0.05736],[87395.0,0.0114558],[87396.0,0.15928396],[87397.0,0.00017168],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053477498,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[78369.0,0.04695431]],[[87394.0,0.05736],[87395.0,0.0114558],[87396.0,0.15928396],[87397.0,0.00017168],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053477699,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87356.0,0.03086847]],[[87394.0,0.05736],[87395.0,0.0114558],[87396.0,0.15928396],[87397.0,0.00017168],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053478290,[[87371.0,0.1548],[87370.0,0.0114589],[87364.0,0.00017168],[87360.0,0.15581959],[87356.0,0.03086847]],[[87394.0,0.05736],[87396.0,0.15928396],[87397.0,0.00017168],[87401.0,0.0114551],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053478597,[[87372.0,0.0114587],[87371.0,0.1548],[87364.0,0.00017168],[87360.0,0.15581959],[87357.0,0.03086847]],[[87394.0,0.05736],[87396.0,0.15928396],[87397.0,0.00017168],[87401.0,0.0114551],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053479100,[[87371.0,0.1548],[87364.0,0.00017168],[87357.0,0.03086847]],[[87394.0,0.05736],[87396.0,0.15928396],[87397.0,0.00017168],[87401.0,0.0114551],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053479101,[[87376.0,0.0114582],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87358.0,0.03086847]],[[87393.0,0.0574],[87395.0,0.0974],[87397.0,0.00017168],[87398.0,0.06188396],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053479603,[[87379.0,0.0114578],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053480002,[[87375.0,0.0114583],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.049805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053481304,[[87378.0,0.011458],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.06205564],[87400.0,0.0974],[87402.0,0.049805],[87405.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053481493,[[87378.0,0.011458],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.049805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053482204,[[87378.0,0.011458],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.06205564],[87400.0,0.0974],[87402.0,0.03835],[87406.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053482903,[[87381.0,0.0114575],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87359.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.06205564],[87400.0,0.0974],[87402.0,0.03835],[87406.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053483202,[[87381.0,0.0114575],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87360.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.06205564],[87400.0,0.0974],[87402.0,0.03835],[87406.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053483697,[[87381.0,0.0114575],[87371.0,0.1548],[87370.0,0.15581959],[87364.0,0.00017168],[87361.0,0.03086847]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053484307,[[87381.0,0.0114575],[87371.0,0.1548],[87370.0,0.15581959],[87365.0,0.0363],[87364.0,0.00017168]],[[87396.0,0.0574],[87397.0,0.00017168],[87399.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053484508,[[87386.0,0.15583068],[87381.0,0.0114575],[87371.0,0.1548],[87365.0,0.0363],[87364.0,0.00017168]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053484805,[[87386.0,0.15583068],[87382.0,0.00017168],[87381.0,0.0114575],[87371.0,0.1548],[87365.0,0.0363]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053485707,[[87386.0,0.15583068],[87382.0,0.00017168],[87378.0,0.0114579],[87371.0,0.1548],[87365.0,0.0363]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053485896,[[87386.0,0.15583068],[87382.0,0.00017168],[87379.0,0.0574],[87378.0,0.0114579],[87371.0,0.0974]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053486705,[[87386.0,0.15583068],[87382.0,0.00017168],[87381.0,0.0114575],[87379.0,0.0574],[87371.0,0.0974]],[[87396.0,0.0574],[87397.0,0.00017168],[87398.0,0.06188396],[87400.0,0.0974],[87402.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053486899,[[87386.0,0.15583068],[87382.0,0.00017168],[87381.0,0.0114575],[87379.0,0.0574],[87371.0,0.0974]],[[87396.0,0.0574],[87397.0,0.00017168],[87400.0,0.0974],[87402.0,0.10023396],[87408.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053487410,[[87386.0,0.15583068],[87382.0,0.00017168],[87379.0,0.0574],[87371.0,0.0974],[87322.0,0.21746889]],[[87396.0,0.0574],[87397.0,0.00017168],[87400.0,0.0974],[87402.0,0.10023396],[87416.0,0.06327011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053487607,[[87386.0,0.15583068],[87382.0,0.00017168],[87380.0,0.0114577],[87379.0,0.0574],[87371.0,0.0974]],[[87396.0,0.0574],[87397.0,0.00017168],[87400.0,0.0974],[87402.0,0.10023396],[87405.0,0.0114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488206,[[87387.0,0.0688168],[87386.0,0.31166136],[87382.0,0.09757168],[87369.0,0.04514502],[87366.0,0.03086847]],[[87397.0,0.00017168],[87402.0,0.10023396],[87406.0,0.0974],[87410.0,0.08226995],[87414.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488507,[[87387.0,0.0688168],[87386.0,0.31166136],[87382.0,0.09757168],[87371.0,0.03086847],[87369.0,0.04514502]],[[87397.0,0.00017168],[87402.0,0.03835],[87405.0,0.05736],[87406.0,0.0974],[87414.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488708,[[87387.0,0.0688168],[87386.0,0.31166136],[87382.0,0.09757168],[87371.0,0.03086847],[87369.0,0.04514502]],[[87402.0,0.03835],[87414.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488709,[[87387.0,0.0688168],[87386.0,0.31166136],[87382.0,0.09757168],[87371.0,0.03086847],[87369.0,0.04514502]],[[87402.0,0.03835],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533],[87416.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488896,[[87387.0,0.0688168],[87382.0,0.09757168],[87371.0,0.03086847],[87369.0,0.04514502]],[[87402.0,0.03835],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533],[87416.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053488897,[[87392.0,0.15583068],[87390.0,0.15583068],[87387.0,0.0688168],[87382.0,0.09757168],[87371.0,0.03086847]],[[87402.0,0.03835],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533],[87415.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053489706,[[87392.0,0.15583068],[87390.0,0.15583068],[87387.0,0.0688168],[87382.0,0.09757168],[87371.0,0.03086847]],[[87402.0,0.03835],[87406.0,0.00017168],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053490105,[[87392.0,0.15583068],[87390.0,0.15583068],[87387.0,0.0688168],[87382.0,0.09757168],[87371.0,0.03086847]],[[87406.0,0.00017168],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533],[87434.0,0.09036191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053490306,[[87396.0,0.15583068],[87390.0,0.15583068],[87387.0,0.0688168],[87382.0,0.09757168],[87371.0,0.03086847]],[[87406.0,0.00017168],[87407.0,0.05736],[87411.0,0.0974],[87414.0,0.0114533],[87416.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053490602,[[87396.0,0.15583068],[87394.0,0.0574],[87382.0,0.09757168],[87370.0,0.03086847],[87367.0,0.0363]],[[87415.0,0.0574],[87416.0,0.0974],[87420.0,0.15583068],[87429.0,0.08226995],[87430.0,0.06159216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053490804,[[87390.0,0.15583068],[87382.0,0.10902908],[87370.0,0.03086847],[87367.0,0.0363],[87349.0,0.0114617]],[[87414.0,0.0574],[87416.0,0.0974],[87420.0,0.15583068],[87426.0,0.0114517],[87429.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053490997,[[87390.0,0.21323068],[87382.0,0.10902908],[87370.0,0.03086847],[87367.0,0.0363],[87349.0,0.0114617]],[[87414.0,0.0574],[87416.0,0.0974],[87420.0,0.15583068],[87426.0,0.0114517],[87429.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053491196,[[87390.0,0.15583068],[87382.0,0.00017168],[87378.0,0.0114579],[87370.0,0.03086847],[87367.0,0.0363]],[[87414.0,0.0574],[87416.0,0.0974],[87420.0,0.15583068],[87426.0,0.0114517],[87429.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053491401,[[87390.0,0.0574],[87387.0,0.0974],[87382.0,0.00017168],[87378.0,0.0114579],[87369.0,0.07601349]],[[87410.0,0.15583068],[87411.0,0.00017168],[87414.0,0.0574],[87416.0,0.0974],[87426.0,0.0114517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053491598,[[87382.0,0.00017168],[87378.0,0.0114579],[87369.0,0.04514502],[87368.0,0.03086847],[87357.0,0.06181639]],[[87411.0,0.00017168],[87414.0,0.0574],[87416.0,0.15915135],[87426.0,0.0114517],[87427.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053491798,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87402.0,0.0114548],[87411.0,0.00017168],[87414.0,0.0574],[87416.0,0.15915135],[87417.0,0.0114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053491998,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87401.0,0.0574],[87402.0,0.1088548],[87410.0,0.15583068],[87411.0,0.00017168],[87416.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053492394,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87401.0,0.0574],[87402.0,0.1088548],[87410.0,0.15583068],[87411.0,0.00017168],[87415.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053492601,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87401.0,0.0574],[87402.0,0.1088548],[87410.0,0.15583068],[87411.0,0.00017168],[87416.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053492801,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87401.0,0.0574],[87402.0,0.1088548],[87410.0,0.15583068],[87411.0,0.00017168],[87415.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053493094,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87401.0,0.0574],[87402.0,0.1088548],[87410.0,0.15583068],[87411.0,0.00017168],[87416.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053493295,[[87390.0,0.08083068],[87382.0,0.05757168],[87381.0,0.0114575],[87379.0,0.0974],[87369.0,0.04514502]],[[87406.0,0.0114544],[87411.0,0.00017168],[87416.0,0.06175135],[87426.0,0.08226995],[87454.0,0.0572408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053493506,[[87390.0,0.08083068],[87382.0,0.05757168],[87381.0,0.0114575],[87379.0,0.0974],[87369.0,0.04514502]],[[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.0114544],[87408.0,0.0974],[87411.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053494000,[[87390.0,0.08083068],[87382.0,0.05757168],[87381.0,0.0114575],[87379.0,0.0974],[87369.0,0.04514502]],[[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.0114544],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053494312,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87403.0,0.0114548],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053494912,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87403.0,0.0114548],[87405.0,0.0574],[87408.0,0.0974],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053495211,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87377.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87403.0,0.0114548],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053497412,[[87390.0,0.08083068],[87382.0,0.05757168],[87379.0,0.0974],[87373.0,0.0114586],[87369.0,0.04514502]],[[87399.0,0.0114552],[87400.0,0.03788],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053497601,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.04514502]],[[87399.0,0.0114552],[87400.0,0.03788],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053498611,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87404.0,0.0114547],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053498812,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87404.0,0.0114547],[87405.0,0.0574],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053499613,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.04514502]],[[87400.0,0.03788],[87404.0,0.0114547],[87405.0,0.0574],[87408.0,0.0974],[87420.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053500413,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.07601349]],[[87400.0,0.0493351],[87405.0,0.0574],[87407.0,0.06175135],[87408.0,0.0974],[87415.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053501013,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87376.0,0.0114581],[87369.0,0.07601349]],[[87400.0,0.0493351],[87405.0,0.0574],[87407.0,0.06175135],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053501311,[[87390.0,0.15583068],[87382.0,0.05757168],[87379.0,0.0974],[87371.0,0.0114588],[87369.0,0.07601349]],[[87400.0,0.0493351],[87405.0,0.0574],[87407.0,0.06175135],[87408.0,0.0974],[87410.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053501511,[[87382.0,0.05757168],[87379.0,0.0974],[87371.0,0.0114588],[87369.0,0.07601349],[87332.0,0.0114639]],[[87397.0,0.0114556],[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.06175135],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053501814,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.0114588],[87369.0,0.07601349]],[[87397.0,0.0114556],[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.06175135],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053502016,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.0114588],[87369.0,0.07601349]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.06175135],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053502315,[[87382.0,0.05757168],[87379.0,0.0974],[87371.0,0.0114588],[87370.0,0.03086847],[87369.0,0.04514502]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.06175135],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053502612,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.0114588],[87370.0,0.03086847]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.0574],[87406.0,0.06175135],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053503113,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.04232727],[87367.0,0.07750071]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.11915135],[87408.0,0.0974],[87959.0,0.65695389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053503314,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.04232727],[87367.0,0.07750071]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.11915135],[87408.0,0.0974],[87420.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053504320,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.04232727],[87367.0,0.07750071]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.11915135],[87408.0,0.0974],[87412.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053504716,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.04232727],[87368.0,0.0363]],[[87393.0,0.0114561],[87400.0,0.03788],[87405.0,0.11915135],[87408.0,0.0974],[87412.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053505919,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87371.0,0.04232727],[87368.0,0.0363]],[[87397.0,0.0114556],[87400.0,0.03788],[87405.0,0.11915135],[87408.0,0.0974],[87412.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053507310,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87374.0,0.0114584],[87371.0,0.03086847]],[[87397.0,0.0114556],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053508008,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87374.0,0.0114584],[87371.0,0.03086847]],[[87400.0,0.03788],[87401.0,0.0114551],[87404.0,0.06175135],[87405.0,0.0574],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053508222,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87374.0,0.0114584],[87372.0,0.03086847]],[[87400.0,0.03788],[87401.0,0.0114551],[87404.0,0.06175135],[87405.0,0.0574],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053508406,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87374.0,0.0114584],[87372.0,0.03086847]],[[87399.0,0.0114553],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053509917,[[87382.0,0.05757168],[87379.0,0.0974],[87374.0,0.0114584],[87372.0,0.03086847],[78344.0,2.0]],[[87399.0,0.0114553],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574],[87408.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053510118,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87374.0,0.0114584],[87372.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053510330,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87372.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053510331,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87377.0,0.0114581],[87372.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87400.0,0.03788],[87404.0,0.06175135],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053510619,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87377.0,0.0114581],[87371.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87403.0,0.06175135],[87405.0,0.0574],[87420.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053510808,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87377.0,0.0114581],[87371.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87403.0,0.06175135],[87405.0,0.0574],[87418.0,0.11764282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053511008,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87377.0,0.0114581],[87371.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87403.0,0.15911135],[87405.0,0.0574],[87418.0,0.11764282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053511209,[[87382.0,0.05757168],[87380.0,0.15583068],[87379.0,0.0974],[87377.0,0.0114581],[87372.0,0.03086847]],[[87398.0,0.00228839],[87399.0,0.0114553],[87403.0,0.15911135],[87405.0,0.0574],[87410.0,0.23810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053511404,[[87382.0,0.00017168],[87373.0,0.0114585],[87369.0,0.07601349],[87365.0,0.07750071],[87360.0,0.06181639]],[[87397.0,0.0114555],[87398.0,0.00228839],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053511619,[[87380.0,0.21319068],[87377.0,0.0114581],[87376.0,0.09736],[87369.0,0.07601349],[87365.0,0.0363]],[[87398.0,0.00228839],[87400.0,0.15583068],[87401.0,0.011455],[87403.0,0.09736],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053512110,[[87380.0,0.21319068],[87377.0,0.0114581],[87376.0,0.09736],[87369.0,0.07601349],[87365.0,0.0363]],[[87398.0,0.01374379],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574],[87478.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053512417,[[87380.0,0.21319068],[87377.0,0.0114581],[87376.0,0.09736],[87369.0,0.07601349],[87365.0,0.0363]],[[87398.0,0.01374379],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574],[87406.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053512619,[[87380.0,0.21336236],[87377.0,0.0114581],[87376.0,0.09736],[87369.0,0.07601349],[87365.0,0.0363]],[[87398.0,0.01391547],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574],[87406.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053513012,[[87380.0,0.21336236],[87376.0,0.09736],[87373.0,0.0114586],[87369.0,0.07601349],[87365.0,0.0363]],[[87398.0,0.01391547],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574],[87406.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053513214,[[87380.0,0.00017168],[87376.0,0.15472],[87373.0,0.0114586],[87370.0,0.15583068],[87369.0,0.07601349]],[[87395.0,0.0114558],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053513419,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.08747259],[87365.0,0.0363]],[[87395.0,0.0688158],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053514014,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.05660412],[87368.0,0.03086847]],[[87395.0,0.0688158],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736],[87405.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053514222,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.05660412],[87368.0,0.03086847]],[[87395.0,0.0688158],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736],[87404.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053514615,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.05660412],[87368.0,0.03086847]],[[87394.0,0.05623],[87395.0,0.0688158],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053515117,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.08747259],[87350.0,0.08240143]],[[87394.0,0.05623],[87395.0,0.0688158],[87398.0,0.00246007],[87400.0,0.15583068],[87403.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053515623,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.08747259],[87350.0,0.08240143]],[[87393.0,0.0114561],[87394.0,0.05623],[87395.0,0.05736],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053515820,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.05660412],[87367.0,0.03086847]],[[87393.0,0.0114561],[87394.0,0.05623],[87395.0,0.05736],[87398.0,0.00246007],[87402.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053516023,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.05660412],[87367.0,0.03086847]],[[87393.0,0.0114561],[87394.0,0.05623],[87395.0,0.05736],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053520424,[[87380.0,0.00017168],[87376.0,0.15472],[87372.0,0.0114587],[87370.0,0.15583068],[87369.0,0.04514502]],[[87394.0,0.05623],[87395.0,0.05736],[87397.0,0.0114556],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053520624,[[87380.0,0.15600236],[87376.0,0.15472],[87372.0,0.0114587],[87369.0,0.04514502],[78591.0,0.04649338]],[[87394.0,0.05623],[87395.0,0.05736],[87397.0,0.0114556],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053520824,[[87380.0,0.15600236],[87376.0,0.15472],[87372.0,0.0114587],[87369.0,0.04514502],[87363.0,0.04120071]],[[87394.0,0.05623],[87395.0,0.05736],[87397.0,0.0114556],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053521123,[[87380.0,0.00017168],[87376.0,0.15472],[87372.0,0.0114587],[87369.0,0.04514502],[87363.0,0.04120071]],[[87394.0,0.0676859],[87395.0,0.05736],[87398.0,0.00246007],[87400.0,0.15583068],[87674.0,0.53377503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053521323,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.04514502],[87368.0,0.0114592]],[[87394.0,0.0676859],[87395.0,0.05736],[87398.0,0.00246007],[87400.0,0.15583068],[87426.0,0.057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053521529,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.04514502],[87368.0,0.04232767]],[[87394.0,0.0676859],[87395.0,0.05736],[87397.0,0.06175135],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053521725,[[87380.0,0.15600236],[87376.0,0.15472],[87369.0,0.04514502],[87368.0,0.04232767],[87346.0,0.14794694]],[[87394.0,0.0676859],[87395.0,0.05736],[87397.0,0.06175135],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053521920,[[87380.0,0.00017168],[87376.0,0.15472],[87370.0,0.15583068],[87369.0,0.04514502],[87368.0,0.04232767]],[[87394.0,0.0676859],[87395.0,0.05736],[87397.0,0.06175135],[87398.0,0.00246007],[87400.0,0.15583068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053522227,[[87361.0,0.03086847],[87360.0,0.0363],[87359.0,0.04483749],[87356.0,0.04120071],[87351.0,0.06181639]],[[87390.0,0.15583068],[87393.0,0.09736],[87394.0,0.05623],[87395.0,0.05736],[87397.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053522427,[[87366.0,0.09736],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.08716636],[87357.0,0.0363]],[[87380.0,0.15583068],[87393.0,0.09736],[87394.0,0.05623],[87395.0,0.11911135],[87405.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053522617,[[87366.0,0.09736],[87362.0,0.05736],[87359.0,0.04483749],[87358.0,0.03086847],[87357.0,0.0363]],[[87380.0,0.15583068],[87383.0,0.05736],[87385.0,0.0114571],[87393.0,0.09736],[87394.0,0.11798135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053522816,[[87366.0,0.09736],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.04483749],[87357.0,0.06716847]],[[87380.0,0.15583068],[87383.0,0.05736],[87385.0,0.0114571],[87393.0,0.15911135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053523226,[[87366.0,0.09736],[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.04483749]],[[87380.0,0.15583068],[87383.0,0.05736],[87385.0,0.0114571],[87393.0,0.09736],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053523525,[[87364.0,0.00017168],[87362.0,0.05736],[87359.0,0.14219749],[87352.0,0.03086847],[87350.0,0.15583068]],[[87380.0,0.15583068],[87383.0,0.05736],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053523526,[[87364.0,0.00017168],[87362.0,0.05736],[87359.0,0.14219749],[87352.0,0.03086847],[87350.0,0.15583068]],[[87380.0,0.15583068],[87382.0,0.1088175],[87383.0,0.05736],[87392.0,0.06175135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053523825,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87352.0,0.03086847]],[[87380.0,0.15583068],[87382.0,0.1088175],[87383.0,0.05736],[87391.0,0.06175135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053524227,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87357.0,0.0114607]],[[87380.0,0.15583068],[87382.0,0.1088175],[87383.0,0.05736],[87392.0,0.06175135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053524417,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87353.0,0.0114612]],[[87380.0,0.15583068],[87382.0,0.1088175],[87383.0,0.05736],[87392.0,0.06175135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053524617,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87353.0,0.0114612]],[[87380.0,0.15583068],[87382.0,0.1088175],[87383.0,0.05736],[87391.0,0.06175135],[87394.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053524826,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87353.0,0.0114612]],[[87379.0,0.0114579],[87380.0,0.15583068],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053525029,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87356.0,0.0114608]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053525718,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87356.0,0.0114608]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87390.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053526120,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87356.0,0.0114608]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053526520,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87356.0,0.0114608]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053528131,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87356.0,0.0114608]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87390.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053528331,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87352.0,0.0114613]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87390.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053529033,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87355.0,0.0114609]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87390.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053530134,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87355.0,0.0114609]],[[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053530834,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87354.0,0.011461]],[[87380.0,0.16746016],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135],[87408.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053531029,[[87364.0,0.00017168],[87362.0,0.05736],[87359.0,0.14219749],[87354.0,0.011461],[87329.0,0.35907211]],[[87380.0,0.16746016],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135],[87408.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053531334,[[87364.0,0.00017168],[87362.0,0.05736],[87360.0,0.15583068],[87359.0,0.14219749],[87354.0,0.011461]],[[87380.0,0.16746016],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135],[87408.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053531631,[[87359.0,0.04483749],[87354.0,0.011461],[87352.0,0.05736],[87350.0,0.0974],[78491.0,0.05]],[[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.05736],[87391.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053531833,[[87354.0,0.011461],[87352.0,0.05736],[87350.0,0.25323068],[87330.0,0.15583068],[87327.0,0.24352]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87390.0,0.21758203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053532134,[[87354.0,0.011461],[87352.0,0.05736],[87350.0,0.25323068],[87330.0,0.15583068],[87327.0,0.24352]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053532335,[[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87330.0,0.15583068],[87329.0,0.29524725]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053532632,[[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87344.0,0.04486158],[87330.0,0.15583068]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053532844,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87344.0,0.04486158]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053533021,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87344.0,0.04486158]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87389.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053533227,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87344.0,0.04486158]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053533541,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87344.0,0.04486158]],[[87374.0,0.05736],[87375.0,0.0114584],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053534826,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87313.0,0.01415289]],[[87373.0,0.0114586],[87374.0,0.05736],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053535026,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87342.0,0.07632841]],[[87374.0,0.05736],[87377.0,0.0114582],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053536935,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87343.0,0.0363]],[[87374.0,0.05736],[87377.0,0.0114582],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053537439,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87343.0,0.0363]],[[87374.0,0.0688186],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135],[87417.0,0.20567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053538030,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87343.0,0.0363]],[[87374.0,0.0688186],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135],[87390.0,0.16728708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053538438,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87349.0,0.0114617],[87343.0,0.0363]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.09736],[87383.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053539137,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87390.0,0.23810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053539524,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87390.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053540029,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87390.0,0.23810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053540429,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.0974],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87390.0,0.23810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053540629,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87390.0,0.23810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053541139,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.07629975]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87382.0,0.15911135],[87389.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053541438,[[87354.0,0.00011446],[87352.0,0.0688213],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053542533,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053543125,[[87354.0,0.01157556],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053543326,[[87354.0,0.01157556],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.07629975]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053543837,[[87354.0,0.01157556],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.04543128]],[[87374.0,0.05736],[87379.0,0.0114579],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053544041,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363],[87342.0,0.07629975]],[[87374.0,0.05736],[87376.0,0.0114584],[87380.0,0.15600236],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053544235,[[87354.0,0.00011446],[87353.0,0.0114612],[87352.0,0.05736],[87350.0,0.25323068],[87343.0,0.0363]],[[87374.0,0.05736],[87380.0,0.16746016],[87381.0,0.06175135],[87382.0,0.09736],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053544539,[[87354.0,0.00011446],[87353.0,0.0114612],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.0363]],[[87374.0,0.05736],[87380.0,0.01162948],[87381.0,0.06175135],[87382.0,0.09736],[87400.0,0.1559532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053544730,[[87354.0,0.00011446],[87353.0,0.0114612],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.0363]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.01162948],[87381.0,0.06175135],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053545143,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.0363]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87523.0,0.0571953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053545329,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.0363]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87395.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053546243,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.06716847]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87387.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053546444,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.06716847],[87306.0,0.0573372]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87387.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053546633,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.06716847],[87313.0,0.1583554]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87387.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053547139,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.06716847],[87336.0,0.06181639]],[[87373.0,0.04225],[87374.0,0.05736],[87380.0,0.07338083],[87382.0,0.09736],[87387.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053547333,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87343.0,0.06716847],[87336.0,0.06181639]],[[87373.0,0.04225],[87374.0,0.05736],[87379.0,0.06175135],[87380.0,0.01162948],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053548246,[[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87344.0,0.03086847],[87343.0,0.0363]],[[87373.0,0.04225],[87374.0,0.05736],[87379.0,0.06175135],[87380.0,0.00017168],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053549243,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87344.0,0.03086847]],[[87373.0,0.04225],[87374.0,0.05736],[87378.0,0.06175135],[87380.0,0.01162948],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053549743,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87344.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87378.0,0.06175135],[87380.0,0.01162948],[87382.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053550751,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87344.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87377.0,0.0114582],[87378.0,0.06175135],[87380.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053551245,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87345.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87377.0,0.07320955],[87380.0,0.00017168],[87385.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053552246,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87347.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87376.0,0.15915135],[87377.0,0.0114582],[87380.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053553145,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87347.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87377.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053553747,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87347.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053554344,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87373.0,0.04225],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053555647,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053556051,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581],[87589.0,0.53377503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053557945,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581],[87430.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053558452,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053560260,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87348.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87378.0,0.0114581],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053561060,[[87355.0,0.011461],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87349.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87378.0,0.0114581],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053561360,[[87356.0,0.0114608],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87349.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87389.0,0.10283744],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053561664,[[87356.0,0.0114608],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87349.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87389.0,0.10283744],[87397.0,0.38753242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053562161,[[87356.0,0.0114608],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87349.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87384.0,0.0114573],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053562458,[[87356.0,0.0114608],[87354.0,0.00011446],[87352.0,0.05736],[87350.0,0.0974],[87349.0,0.03090728]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87381.0,0.0114576],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053566470,[[87356.0,0.0114608],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[78680.0,0.01]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87381.0,0.0114576],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053566875,[[87356.0,0.0114608],[87354.0,0.09751446],[87352.0,0.05736],[87348.0,0.03090728],[87333.0,0.08240143]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87381.0,0.0114576],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053567072,[[87356.0,0.0114608],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87334.0,0.08240143]],[[87373.0,0.03804],[87374.0,0.11911135],[87376.0,0.0974],[87381.0,0.0114576],[87389.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053568275,[[87359.0,0.0114604],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87385.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053568574,[[87359.0,0.0114604],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053569876,[[87359.0,0.0114604],[87354.0,0.09751446],[87352.0,0.05736],[87350.0,0.03090728],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053570180,[[87359.0,0.0114604],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053570978,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87346.0,0.05266291],[78600.0,0.005]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053572178,[[87360.0,0.0114603],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03090728],[87346.0,0.05266291]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053574981,[[87360.0,0.0114603],[87354.0,0.09751446],[87352.0,0.05736],[87346.0,0.05266291],[78544.0,1.0]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053575175,[[87360.0,0.0114603],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053575882,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291],[78544.0,1.0]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053576180,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291],[87223.0,0.65849788]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87391.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053576784,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291],[87302.0,0.91186496]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87391.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053576983,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291],[87302.0,0.91186496]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87386.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053578272,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.05266291]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87386.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053581690,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87386.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053581984,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87346.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053582191,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071],[87297.0,0.26751476]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.09372735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053582690,[[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071],[87342.0,0.04543128]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.09372735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053583284,[[87358.0,0.0114606],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.09372735],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053583490,[[87358.0,0.0114606],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.09372735],[87391.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053584291,[[87358.0,0.0114606],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87387.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053584492,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87387.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053585992,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.15915135],[87383.0,0.08226995],[87384.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053586799,[[87360.0,0.0114602],[87354.0,0.09751446],[87352.0,0.05736],[87349.0,0.03095267],[87345.0,0.04120071]],[[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974],[87383.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053588397,[[87352.0,0.05736],[87347.0,0.12835267],[87342.0,0.08663199],[87327.0,0.31912622],[87326.0,0.08240143]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.0974],[87378.0,0.011458],[87382.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053588599,[[87348.0,0.05736],[87347.0,0.1088619],[87345.0,0.03095267],[87342.0,0.04543128],[87340.0,0.00010374]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.0974],[87383.0,0.06175135],[87392.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053588800,[[87349.0,0.0114617],[87348.0,0.05736],[87347.0,0.0974],[87342.0,0.07638395],[87340.0,0.00010374]],[[87373.0,0.0494987],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.06192303],[87391.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053589002,[[87349.0,0.0114617],[87348.0,0.05736],[87347.0,0.0974],[87343.0,0.06725267],[87342.0,0.04543128]],[[87373.0,0.0494987],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.06192303],[87391.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053589201,[[87349.0,0.0114617],[87348.0,0.05736],[87347.0,0.0974],[87343.0,0.0363],[87342.0,0.07638395]],[[87373.0,0.0494987],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.00017168],[87381.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053589404,[[87349.0,0.0114617],[87348.0,0.05736],[87347.0,0.0974],[87343.0,0.06725267],[87342.0,0.04543128]],[[87373.0,0.0494987],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.00017168],[87381.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053589701,[[87348.0,0.05736],[87347.0,0.0974],[87345.0,0.0114622],[87343.0,0.0363],[87342.0,0.07638395]],[[87373.0,0.0494987],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.00017168],[87381.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053590401,[[87351.0,0.0114615],[87348.0,0.05736],[87347.0,0.0974],[87343.0,0.0363],[87342.0,0.07638395]],[[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.0974],[87377.0,0.0114582],[87380.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053592209,[[87348.0,0.05736],[87347.0,0.108862],[87343.0,0.0363],[87342.0,0.07638395],[87327.0,0.30766152]],[[87373.0,0.03804],[87374.0,0.0688186],[87376.0,0.0974],[87380.0,0.00017168],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053592704,[[87348.0,0.05736],[87347.0,0.0974],[87343.0,0.0477625],[87342.0,0.03095267],[87336.0,0.04120071]],[[87372.0,0.0114588],[87373.0,0.03804],[87374.0,0.05736],[87376.0,0.0974],[87380.0,0.06192303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053592901,[[87347.0,0.0974],[87343.0,0.05736],[87341.0,0.0114628],[87336.0,0.03095267],[87332.0,0.0363]],[[87369.0,0.0114592],[87373.0,0.03804],[87374.0,0.05736],[87375.0,0.06175135],[87376.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053593105,[[87347.0,0.0474],[87343.0,0.05736],[87341.0,0.0114628],[87335.0,0.03095267],[87332.0,0.0363]],[[87368.0,0.05736],[87369.0,0.0114592],[87373.0,0.03804],[87376.0,0.15915135],[87387.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053593306,[[87343.0,0.05736],[87341.0,0.0114628],[87339.0,0.0974],[87332.0,0.0363],[87331.0,0.03095267]],[[87368.0,0.05736],[87369.0,0.0114592],[87373.0,0.09979135],[87376.0,0.0974],[87385.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594000,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87332.0,0.0363],[87331.0,0.03095267]],[[87366.0,0.0114596],[87368.0,0.05736],[87373.0,0.09979135],[87376.0,0.0974],[87382.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594205,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87332.0,0.0363],[87330.0,0.03095267]],[[87364.0,0.0114599],[87365.0,0.0974],[87368.0,0.05736],[87373.0,0.09979135],[87382.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594206,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87332.0,0.0363],[87330.0,0.03095267]],[[87364.0,0.0114599],[87365.0,0.0974],[87368.0,0.05736],[87373.0,0.03804],[87374.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594401,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87332.0,0.0363],[87330.0,0.03095267]],[[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87368.0,0.05736],[87373.0,0.03804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594604,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87332.0,0.0363],[87330.0,0.03095267]],[[87361.0,0.05736],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053594904,[[87343.0,0.05736],[87339.0,0.0974],[87338.0,0.01375317],[87333.0,0.0363],[87330.0,0.03095267]],[[87361.0,0.05736],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053595110,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363]],[[87361.0,0.05736],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053595111,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.05736],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87372.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053595310,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.05736],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053595510,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.07069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053596213,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.03804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053596815,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053597816,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.03804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053598318,[[87339.0,0.0974],[87338.0,0.07111317],[87333.0,0.0363],[87329.0,0.03095267],[87323.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053598616,[[87339.0,0.0974],[87338.0,0.07111317],[87330.0,0.03095267],[87326.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87373.0,0.09979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053598617,[[87339.0,0.0974],[87338.0,0.07111317],[87330.0,0.03095267],[87326.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87371.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053599116,[[87339.0,0.0974],[87338.0,0.07111317],[87329.0,0.03095267],[87326.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.0114599],[87365.0,0.0974],[87371.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053599816,[[87339.0,0.0974],[87338.0,0.05964997],[87336.0,0.0114634],[87329.0,0.03095267],[87326.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87371.0,0.06175135],[87381.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053600017,[[87339.0,0.0974],[87338.0,0.05964997],[87336.0,0.0114634],[87329.0,0.03095267],[87326.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87370.0,0.06175135],[87381.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053600216,[[87339.0,0.0974],[87338.0,0.05964997],[87336.0,0.0114634],[87329.0,0.03095267],[87326.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87381.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053600217,[[87339.0,0.0974],[87338.0,0.05964997],[87336.0,0.0114634],[87329.0,0.03095267],[87326.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87371.0,0.06175135],[87381.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053600516,[[87339.0,0.0974],[87338.0,0.05964997],[87336.0,0.0114634],[87329.0,0.03095267],[87326.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87371.0,0.06175135],[87382.0,0.09372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053600816,[[87339.0,0.1088631],[87338.0,0.05964997],[87329.0,0.03095267],[87326.0,0.0363],[87214.0,0.01612577]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.1088597],[87371.0,0.06175135],[87382.0,0.09372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053601015,[[87339.0,0.1088631],[87338.0,0.05964997],[87329.0,0.03095267],[87326.0,0.0363],[87269.0,0.20600359]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.1088597],[87371.0,0.06175135],[87382.0,0.09372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053601204,[[87339.0,0.1088631],[87338.0,0.05964997],[87329.0,0.03095267],[87326.0,0.0363],[87297.0,0.97424]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.1088597],[87371.0,0.06175135],[87382.0,0.09372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053601409,[[87339.0,0.1088631],[87338.0,0.05964997],[87326.0,0.0363],[87317.0,0.06184776],[87297.0,0.97424]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.1088597],[87371.0,0.06175135],[87382.0,0.09372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053602715,[[87341.0,0.0114627],[87339.0,0.0974],[87338.0,0.05964997],[87326.0,0.0363],[87317.0,0.06184776]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87369.0,0.0114592],[87371.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053602920,[[87341.0,0.0114627],[87339.0,0.0974],[87338.0,0.05964997],[87326.0,0.0363],[87317.0,0.06184776]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87371.0,0.06175135],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053603219,[[87341.0,0.0114627],[87339.0,0.0974],[87338.0,0.05964997],[87326.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87368.0,0.06175135],[87378.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053604219,[[87341.0,0.0114627],[87339.0,0.0974],[87338.0,0.05964997],[87326.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053604420,[[87340.0,0.01156674],[87339.0,0.0974],[87338.0,0.05964997],[87327.0,0.0363],[87324.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053604816,[[87340.0,0.00010374],[87339.0,0.0974],[87338.0,0.05964997],[87335.0,0.0114636],[87327.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.01163178],[87365.0,0.0974],[87368.0,0.06175135],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053605014,[[87340.0,0.00010374],[87339.0,0.0974],[87338.0,0.07111317],[87327.0,0.0363],[87045.0,0.53502953]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053605321,[[87340.0,0.00010374],[87339.0,0.0974],[87338.0,0.07111317],[87327.0,0.0363],[87045.0,0.53502953]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053605322,[[87340.0,0.00010374],[87339.0,0.0974],[87338.0,0.07111317],[87327.0,0.0363],[87326.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053606520,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.07111317],[87327.0,0.0363],[87326.0,0.04120071]],[[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053608625,[[87341.0,0.0114628],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87327.0,0.0363]],[[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053610023,[[87341.0,0.0114628],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053610222,[[87341.0,0.0114628],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053610223,[[87341.0,0.0114628],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053612418,[[87341.0,0.0114628],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053613827,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87337.0,0.0114633],[87330.0,0.15600264]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[87371.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053614921,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[87371.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053614922,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87300.0,0.15600264],[78591.0,0.04649338]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053615122,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87300.0,0.15600264],[87201.0,0.65849788]],[[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053615320,[[87340.0,0.01156664],[87339.0,0.0974],[87338.0,0.05964997],[87300.0,0.15600264],[87201.0,0.65849788]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053615521,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87300.0,0.15600264],[87201.0,0.65849788]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053616137,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87328.0,0.04545126],[87326.0,0.0363]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053617825,[[87342.0,0.0114626],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87328.0,0.04545126]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053618022,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87328.0,0.04545126]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053618023,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87328.0,0.05691576]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053618217,[[87345.0,0.0114622],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053618932,[[87341.0,0.0114627],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053619229,[[87341.0,0.0114627],[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87363.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053619731,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053619732,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87315.0,0.25344211],[87314.0,0.14436473]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.06192303],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053620127,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87315.0,0.33584354],[87314.0,0.0619633]],[[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.06192303],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053621131,[[87340.0,0.15610638],[87339.0,0.0974],[87338.0,0.05964997],[87327.0,0.04120071],[87326.0,0.0363]],[[87360.0,0.05714],[87361.0,0.08244361],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053621336,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87327.0,0.04120071]],[[87360.0,0.05714],[87361.0,0.08244361],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053621922,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87328.0,0.08175126]],[[87360.0,0.05714],[87361.0,0.08244361],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053622231,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87328.0,0.12295197]],[[87360.0,0.11889135],[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053623132,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.02069226],[87362.0,0.00017168],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053624832,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053624833,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053625035,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053626035,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053626237,[[87340.0,0.16756928],[87339.0,0.0974],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053628738,[[87340.0,0.15610638],[87339.0,0.108863],[87338.0,0.05964997],[87330.0,0.15600264],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053628939,[[87340.0,0.15610638],[87339.0,0.108863],[87338.0,0.05964997],[87329.0,0.04120071],[87300.0,0.15600264]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053631441,[[87340.0,0.15610638],[87339.0,0.108863],[87338.0,0.05964997],[87333.0,0.03095344],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053632338,[[87340.0,0.15610638],[87339.0,0.108863],[87338.0,0.05964997],[87333.0,0.03095344],[87330.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053632737,[[87340.0,0.15610638],[87339.0,0.108863],[87338.0,0.05964997],[87333.0,0.03095344],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053632938,[[87340.0,0.15610638],[87339.0,0.011463],[87338.0,0.05964997],[87333.0,0.12835344],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053634040,[[87341.0,0.0114628],[87340.0,0.15610638],[87338.0,0.05964997],[87333.0,0.12835344],[87329.0,0.04120071]],[[87358.0,0.1548],[87359.0,0.06175135],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053634431,[[87341.0,0.0114628],[87340.0,0.15610638],[87338.0,0.05964997],[87333.0,0.0974],[87332.0,0.03095344]],[[87358.0,0.1548],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.06192303],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053636641,[[87341.0,0.0114628],[87340.0,0.00010374],[87338.0,0.05964997],[87333.0,0.0974],[87332.0,0.03095344]],[[87358.0,0.1548],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.06192303],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053636940,[[87341.0,0.0114628],[87340.0,0.15610638],[87338.0,0.05964997],[87333.0,0.0974],[87332.0,0.03095344]],[[87358.0,0.1548],[87360.0,0.05714],[87361.0,0.01333226],[87362.0,0.06192303],[87367.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053637239,[[87348.0,0.15600264],[87340.0,0.00010374],[87338.0,0.05964997],[87333.0,0.0974],[87332.0,0.03095344]],[[87358.0,0.1548],[87360.0,0.05714],[87362.0,0.06192303],[87399.0,0.0114554],[87449.0,0.0572437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053637442,[[87348.0,0.15600264],[87347.0,0.011462],[87340.0,0.00010374],[87338.0,0.05964997],[87333.0,0.12835344]],[[87359.0,0.0574],[87360.0,0.05714],[87362.0,0.00017168],[87364.0,0.06175135],[87365.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053637633,[[87348.0,0.15600264],[87347.0,0.011462],[87340.0,0.00010374],[87338.0,0.05964997],[87334.0,0.03095344]],[[87359.0,0.0574],[87360.0,0.05714],[87362.0,0.00017168],[87365.0,0.15915135],[87374.0,0.09372855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053637834,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.0574],[87340.0,0.00010374],[87338.0,0.00228997]],[[87358.0,0.0574],[87360.0,0.05714],[87362.0,0.00017168],[87365.0,0.15915135],[87374.0,0.09372855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053638143,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.0574],[87340.0,0.00010374],[87338.0,0.00228997]],[[87358.0,0.0574],[87360.0,0.05714],[87362.0,0.00017168],[87363.0,0.01350336],[87365.0,0.15915135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053639743,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.0574],[87340.0,0.00010374],[87338.0,0.00228997]],[[87362.0,0.0574],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053639944,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.1548],[87340.0,0.00010374],[87338.0,0.00228997]],[[87362.0,0.0574],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995],[87375.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053640144,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.1548],[87340.0,0.00010374],[87338.0,0.00228997]],[[87362.0,0.0574],[87364.0,0.01316792],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053640336,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.1548],[87340.0,0.00010374],[87338.0,0.00228997]],[[87362.0,0.0574],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053640644,[[87348.0,0.15600264],[87347.0,0.011462],[87344.0,0.1548],[87340.0,0.00010374],[87338.0,0.00228997]],[[87362.0,0.0574],[87364.0,0.01347277],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053640845,[[87348.0,0.15600264],[87347.0,0.011462],[87346.0,0.00017168],[87344.0,0.1548],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053641043,[[87348.0,0.15600264],[87346.0,0.00017168],[87344.0,0.1548],[87343.0,0.0114625],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87365.0,0.06175135],[87367.0,0.0974],[87374.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053641244,[[87348.0,0.15600264],[87346.0,0.00017168],[87344.0,0.1548],[87343.0,0.0114625],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87365.0,0.06175135],[87367.0,0.0974],[87370.0,0.15600264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053641546,[[87348.0,0.15600264],[87346.0,0.00017168],[87344.0,0.1548],[87343.0,0.0114625],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87366.0,0.06175135],[87367.0,0.0974],[87370.0,0.15600264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053642341,[[87346.0,0.05757168],[87340.0,0.15610638],[87339.0,0.0114631],[87333.0,0.03095344],[87330.0,0.15600264]],[[87362.0,0.0574],[87364.0,0.01364445],[87366.0,0.0114596],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053642544,[[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.15610638],[87339.0,0.0114631],[87332.0,0.03095344]],[[87362.0,0.0574],[87364.0,0.01364445],[87366.0,0.0114596],[87367.0,0.15915135],[87377.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053642848,[[87350.0,0.15600264],[87346.0,0.05757168],[87342.0,0.0114627],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87367.0,0.15915135],[87370.0,0.0114591],[87377.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053643039,[[87350.0,0.15600264],[87346.0,0.05757168],[87342.0,0.0114627],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87367.0,0.15915135],[87370.0,0.16746174],[87377.0,0.08226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053643347,[[87350.0,0.15600264],[87346.0,0.05757168],[87342.0,0.0114627],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01364445],[87366.0,0.04544],[87367.0,0.15915135],[87370.0,0.16746174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053643644,[[87350.0,0.15600264],[87346.0,0.05757168],[87342.0,0.0114627],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.00017168],[87366.0,0.04544],[87367.0,0.15915135],[87370.0,0.16746174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053644147,[[87350.0,0.15600264],[87346.0,0.05757168],[87345.0,0.0114623],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.00017168],[87366.0,0.04544],[87367.0,0.15915135],[87370.0,0.16746174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053644148,[[87350.0,0.15600264],[87346.0,0.05757168],[87345.0,0.0114623],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.00017168],[87366.0,0.04544],[87367.0,0.15915135],[87370.0,0.15600264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053644342,[[87350.0,0.15600264],[87346.0,0.05757168],[87345.0,0.0114623],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.00017168],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053644847,[[87350.0,0.15600264],[87346.0,0.05757168],[87341.0,0.1088627],[87340.0,0.00010374],[87329.0,0.04120071]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053645341,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053647346,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053647540,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87386.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053648149,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053648642,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87386.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053648842,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87387.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053649039,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87386.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053649240,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053649454,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053649645,[[87350.0,0.15600264],[87346.0,0.05757168],[87344.0,0.0114624],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87386.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053651448,[[87350.0,0.15600264],[87347.0,0.011462],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.15915135],[87386.0,0.10283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053652051,[[87350.0,0.15600264],[87347.0,0.011462],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974],[87368.0,0.06175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053652451,[[87350.0,0.15600264],[87347.0,0.011462],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053652649,[[87350.0,0.15600264],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374],[87328.0,0.10729902]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053652855,[[87350.0,0.15600264],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374],[87328.0,0.04545126]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053653446,[[87350.0,0.15600264],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374],[87328.0,0.10729902]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053653751,[[87350.0,0.15600264],[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374],[87328.0,0.04545126]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053654253,[[87350.0,0.15600264],[87346.0,0.05757168],[87343.0,0.0114625],[87341.0,0.0974],[87340.0,0.00010374]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053654444,[[87346.0,0.05757168],[87341.0,0.0974],[87340.0,0.00010374],[87339.0,0.011463],[87330.0,0.0363]],[[87362.0,0.0574],[87363.0,0.06175135],[87364.0,0.01333696],[87366.0,0.04544],[87367.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053678669,[[87347.0,0.15476],[87346.0,0.03647168],[87341.0,0.0114628],[87340.0,0.04509626],[87339.0,0.03095344]],[[87370.0,0.04528],[87371.0,0.01163068],[87372.0,0.0974],[87374.0,0.0574],[87375.0,0.01327554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053745423,[[87369.0,0.15585119],[87364.0,0.10187626],[87363.0,0.0114599],[87362.0,0.0974],[87361.0,0.00017168]],[[87387.0,0.0688168],[87389.0,0.0974],[87391.0,0.00017168],[87395.0,0.06169701],[87396.0,0.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053768040,[[87370.0,0.22467019],[87364.0,0.04607709],[87362.0,0.0974],[87361.0,0.00017168],[87358.0,0.03087191]],[[87389.0,0.0724],[87390.0,0.05736],[87391.0,0.00017168],[87392.0,0.08248872],[87397.0,0.0114556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053820813,[[87390.0,0.0114564],[87389.0,0.00017168],[87384.0,0.09736],[87383.0,0.03079307],[87382.0,0.04619241]],[[87403.0,0.05732],[87404.0,0.09736],[87414.0,0.0114533],[87415.0,0.00017168],[87426.0,0.14390872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053936806,[[87388.0,0.00017168],[87385.0,0.011457],[87380.0,0.15584179],[87379.0,0.05736],[87377.0,0.09736]],[[87402.0,0.05736],[87406.0,0.00017168],[87407.0,0.16814],[87413.0,0.0114535],[87431.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767053964535,[[87382.0,0.0114575],[87374.0,0.05736],[87373.0,0.03089102],[87372.0,0.09736],[87370.0,0.19700796]],[[87404.0,0.15472],[87406.0,0.00017168],[87407.0,0.07078],[87409.0,0.09394262],[87541.0,0.71854332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054028098,[[87340.0,0.15583929],[87339.0,0.05736],[87337.0,0.0974],[87335.0,0.04498455],[87326.0,0.04116617]],[[87358.0,0.05806],[87359.0,0.05736],[87364.0,0.01156364],[87365.0,0.0974],[87366.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054099050,[[87360.0,0.0114602],[87358.0,0.15590614],[87353.0,0.00017168],[87351.0,0.15476],[87345.0,0.0881395]],[[87399.0,0.2365051],[96674.0,0.005],[96725.0,0.00471596],[96800.0,0.01],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054125654,[[87370.0,0.15590614],[87366.0,0.0114595],[87363.0,0.00017168],[87360.0,0.05736],[87353.0,0.0974]],[[87381.0,0.00017168],[87384.0,0.10039],[87385.0,0.05493168],[87389.0,0.01332158],[87395.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054215938,[[87355.0,0.01163268],[87353.0,0.15476],[87350.0,0.03090565],[87347.0,0.04523895],[87346.0,0.04116617]],[[87377.0,0.06191371],[87380.0,0.15476],[87381.0,0.05040168],[87383.0,0.0114574],[87385.0,0.08248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054270992,[[87365.0,0.0114596],[87360.0,0.15592871],[87359.0,0.05736],[87358.0,0.14363269],[87320.0,0.14420251]],[[87377.0,0.05069],[87378.0,0.05736],[87383.0,0.0974],[87388.0,0.08248872],[87389.0,0.01332158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054337166,[[87384.0,0.0114572],[87375.0,0.15468],[87372.0,0.08692791],[87360.0,0.48173803],[87347.0,0.08936839]],[[87399.0,0.05732],[87400.0,0.06895],[87402.0,0.09736],[87410.0,0.08248872],[87411.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054416730,[[87393.0,0.05732],[87385.0,0.09736],[87382.0,0.04506847],[87377.0,0.011458],[87248.0,0.57847798]],[[87410.0,0.06831],[87411.0,0.05732],[87412.0,0.00017168],[87414.0,0.09736],[87425.0,0.08248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054454362,[[87384.0,0.05732],[87381.0,0.09736],[87378.0,0.0114579],[87370.0,0.04116617],[87343.0,0.14420251]],[[87403.0,0.0114547],[87406.0,0.05732],[87407.0,0.00017168],[87412.0,0.09736],[87413.0,0.08248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054539338,[[87368.0,0.01374838],[87365.0,0.05732],[87359.0,0.09736],[87351.0,0.05262767],[87347.0,0.06174926]],[[87378.0,0.05141],[87379.0,0.05732],[87383.0,0.15929621],[87389.0,0.00017168],[87391.0,0.08248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054572264,[[87342.0,0.0974],[87340.0,0.0687829],[87336.0,0.04547117],[87326.0,0.24352],[87324.0,0.06174926]],[[87364.0,0.06189621],[87366.0,0.0114596],[87367.0,0.10894361],[87370.0,0.05732],[87372.0,0.08248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054615393,[[87321.0,0.04121083],[87317.0,0.06174926],[87308.0,0.0846231],[87305.0,0.19318554],[87300.0,1.57694108]],[[87351.0,0.15599551],[87353.0,0.07954],[87354.0,0.00017168],[87355.0,0.011461],[87358.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054682327,[[87300.0,0.00017178],[87299.0,0.09748],[87293.0,0.04524478]],[[87317.0,0.0574],[87318.0,0.06332178],[87321.0,0.09748],[87330.0,0.0114643],[87331.0,0.0115891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054701351,[[87313.0,0.00017178],[87312.0,0.0114665],[87310.0,0.09744],[87308.0,0.05969075],[87297.0,0.0726015]],[[87330.0,0.05757178],[87338.0,0.09744],[87340.0,0.06169381],[87347.0,0.09393582],[87355.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054772088,[[87278.0,0.09977154],[87277.0,0.0574],[87272.0,0.0114718],[87267.0,0.04491447],[87262.0,0.03091959]],[[87291.0,0.06169381],[87293.0,0.05757178],[87295.0,0.02514252],[87296.0,0.07787],[87298.0,0.08247372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054780708,[[87263.0,0.15488],[87261.0,0.0114733],[87257.0,0.04478934],[87249.0,0.03091959],[87245.0,0.04113405]],[[87278.0,0.06169381],[87286.0,0.08247372],[87287.0,0.06887],[87293.0,0.00017178],[87294.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054844767,[[87143.0,0.06189538],[87142.0,0.01012292],[87140.0,0.06170108]],[[87201.0,0.00017198],[87207.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054889798,[[87224.0,0.05756],[87221.0,0.09756],[87220.0,0.15656504],[87219.0,0.00017198],[87207.0,0.0114804]],[[87236.0,0.00017198],[87237.0,0.06014],[87240.0,0.27577807],[87242.0,0.01440178],[87253.0,0.2554745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054908620,[[87217.0,0.00017198],[87215.0,0.05752],[87214.0,0.09756],[87201.0,0.04245618],[87074.0,0.65849788]],[[87226.0,0.011478],[87232.0,0.06165303],[87235.0,0.05769198],[87239.0,0.09756],[87240.0,0.08223373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767054963781,[[87220.0,0.15646443],[87218.0,0.00017198],[87214.0,0.15508],[87213.0,0.0114796],[87210.0,0.15646443]],[[87234.0,0.06165303],[87240.0,0.05752],[87241.0,0.09370973],[87243.0,0.14827],[87244.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055054764,[[87204.0,8e-08],[87200.0,0.0114813],[87199.0,0.09756],[87196.0,0.05752],[87192.0,0.04529688]],[[87223.0,0.21682952],[87227.0,0.0759679],[87228.0,0.00017198],[87233.0,0.08223373],[87243.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055105716,[[87192.0,0.10220634],[87191.0,0.09756],[87190.0,0.15648315],[87185.0,0.31268239],[87169.0,0.04490128]],[[87208.0,0.00017198],[87210.0,0.15648315],[87211.0,0.07328553],[87212.0,0.05752],[87213.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055135029,[[87172.0,0.09764],[87171.0,0.05752],[87170.0,0.15648315],[87164.0,0.0114861],[87151.0,0.02863764]],[[87180.0,0.00017198],[87187.0,0.04803],[87189.0,0.0114829],[87190.0,0.15648315],[87191.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055171464,[[87166.0,0.15512],[87164.0,0.0114861],[87163.0,0.00017209],[87161.0,0.03100805],[87160.0,0.21118359]],[[87189.0,0.0114829],[87203.0,0.15433],[87207.0,0.06168376],[87211.0,0.05752],[87212.0,0.0114798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055199881,[[87161.0,0.15516],[87160.0,9e-08],[87159.0,0.05485232],[87154.0,0.0114874],[87151.0,0.02863764]],[[87181.0,0.01165599],[87189.0,0.08222641],[87192.0,0.09764],[87194.0,0.05752],[87198.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055270430,[[87183.0,0.05752],[87178.0,0.0976],[87171.0,0.03102425],[87170.0,0.00017209],[87168.0,0.0114856]],[[87195.0,0.06475],[87196.0,0.0114819],[87198.0,0.0976],[87201.0,0.06187771],[87210.0,0.08222641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055286537,[[87183.0,0.05752],[87178.0,0.1090842],[87171.0,0.0310237],[87170.0,0.15671817],[87167.0,0.04129998]],[[87195.0,0.00723],[87198.0,0.11939771],[87204.0,0.0976],[87205.0,0.0114808],[87213.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055368701,[[87162.0,0.05752],[87161.0,0.09777209],[87155.0,0.04616157],[87148.0,0.04250993],[87136.0,0.24408]],[[87176.0,0.0114846],[87180.0,0.21412342],[87181.0,0.02555205],[87182.0,0.00017209],[87186.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055430424,[[87176.0,0.05752],[87174.0,0.00017209],[87172.0,0.0976],[87169.0,0.0114854],[87151.0,0.09033872]],[[87192.0,0.07086209],[87194.0,0.05752],[87199.0,0.17084044],[87210.0,0.08222641],[87222.0,0.0114786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055476360,[[87175.0,0.0976],[87174.0,0.00017209],[87171.0,0.05752],[87170.0,0.16809214],[87169.0,0.04488742]],[[87188.0,0.06175884],[87191.0,0.05104],[87192.0,2.09e-06],[87194.0,0.05752],[87196.0,0.08222641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055528182,[[87222.0,0.00017198],[87221.0,0.05748],[87218.0,0.09756],[87204.0,0.04628701],[87197.0,0.03102183]],[[87239.0,0.0114763],[87240.0,0.00017198],[87247.0,0.06842],[87248.0,0.05977233],[87253.0,0.06175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055571617,[[87230.0,0.15637633],[87229.0,0.00017198],[87228.0,0.04249953],[87227.0,0.15504],[87225.0,0.04132651]],[[87247.0,0.00017198],[87255.0,0.0114742],[87256.0,0.09756],[87257.0,0.11923884],[87264.0,0.08222641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055621162,[[87198.0,0.05765198],[87196.0,0.09756],[87190.0,0.15637633],[87185.0,0.0459252],[78122.0,0.05]],[[87215.0,0.05748],[87220.0,0.25405831],[87226.0,0.06175884],[87236.0,0.08222641],[87246.0,0.11457503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055668905,[[87219.0,0.0114788],[87218.0,0.05748],[87216.0,0.09756],[87210.0,0.15645927],[87209.0,0.00017198]],[[87236.0,0.06193082],[87244.0,0.13970641],[87246.0,0.09756],[87251.0,0.10309973],[87259.0,0.38793242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055734345,[[87269.0,0.1563425],[87266.0,0.0114726],[87263.0,0.15496],[87262.0,0.00017188],[87244.0,0.0114755]],[[87279.0,0.04383],[87285.0,0.01153572],[87286.0,0.09752],[87290.0,0.1563425],[87296.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055769280,[[87261.0,0.1089933],[87260.0,0.05744],[87253.0,0.04639329],[87250.0,0.04132651],[87246.0,0.06170108]],[[87282.0,0.05744],[87284.0,0.09752],[87287.0,0.02289597],[87289.0,0.08220853],[87296.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055846349,[[87280.0,0.15630439],[87277.0,0.05744],[87275.0,0.0114715],[87269.0,0.00017188],[87268.0,0.09752]],[[87299.0,0.07014],[87300.0,0.21374439],[87302.0,0.09752],[87303.0,0.1052843],[87313.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055931905,[[87276.0,0.09752],[87275.0,0.0574],[87268.0,0.04563957],[87255.0,0.04132651],[87243.0,0.08245319]],[[87295.0,0.05664],[87296.0,0.05744],[87297.0,0.08220853],[87300.0,0.09752],[87303.0,0.01160787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767055996244,[[87275.0,0.0114714],[87272.0,0.05757188],[87270.0,0.15620418],[87269.0,0.44313156],[87260.0,0.04132651]],[[87290.0,0.00017188],[87292.0,0.0574],[87300.0,0.25368418],[87303.0,0.0114678],[87307.0,0.04407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056081830,[[87276.0,0.0114714],[87272.0,0.00017188],[87270.0,0.0574],[87269.0,0.14200797],[87261.0,0.04132651]],[[87288.0,0.0574],[87289.0,0.05874],[87290.0,0.15626182],[87292.0,0.09748],[87303.0,0.08220853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056131772,[[87293.0,0.0114691],[87292.0,0.00017188],[87290.0,0.15488],[87280.0,0.04502785],[87274.0,0.0114715]],[[87308.0,0.07123075],[87310.0,0.0574],[87314.0,0.108812],[87317.0,0.08220853],[87320.0,0.0114657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056178609,[[87312.0,0.0688266],[87310.0,0.15607951],[87307.0,0.09744],[87305.0,0.00017178],[87300.0,0.15607951]],[[87325.0,0.1548],[87332.0,0.06407],[87333.0,0.00016973],[87337.0,0.0114634],[87338.0,0.09592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056265913,[[87290.0,0.09748],[87288.0,0.00017178],[87281.0,0.05736],[87280.0,8e-07],[78369.0,0.04695431]],[[87311.0,0.05566],[87312.0,0.0574],[87313.0,0.09748],[87315.0,0.08238031],[87319.0,0.0114658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056283827,[[87280.0,8e-07],[87277.0,0.09748],[87275.0,0.00011122],[87274.0,0.0574],[87272.0,0.05276942]],[[87311.0,0.05566],[87312.0,0.0574],[87313.0,0.09748],[87315.0,0.00017178],[87316.0,0.08220853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056403712,[[87289.0,0.0114697],[87288.0,0.0574],[87286.0,0.09748],[87280.0,0.00017178],[87270.0,0.15613137]],[[87306.0,8e-08],[87308.0,0.00229075],[87309.0,0.0662],[87313.0,0.0574],[87316.0,0.17968853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056456068,[[87270.0,0.0574],[87268.0,0.09748],[87267.0,0.0114725],[87260.0,0.45355278],[87234.0,0.01124571]],[[87286.0,0.0239812],[87287.0,0.0574],[87289.0,0.07250523],[87290.0,0.15639691],[87291.0,0.0114694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056467573,[[87248.0,0.00229233],[87245.0,0.0574],[87242.0,0.10909104],[87240.0,0.04595659],[87230.0,0.15622513]],[[87260.0,0.15622513],[87263.0,0.0574],[87265.0,0.09748],[87271.0,0.0114721],[87272.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056511709,[[87233.0,0.011477],[87232.0,0.05744],[87231.0,0.1422598],[87220.0,0.21802007],[87196.0,0.0001253]],[[87251.0,0.02387922],[87254.0,0.15513188],[87260.0,0.0645936],[87261.0,5e-05],[87263.0,0.06173425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056556272,[[87205.0,0.05744],[87203.0,0.09752],[87201.0,0.0114812],[87200.0,0.15639067],[87188.0,0.04631298]],[[87220.0,0.15639067],[87222.0,0.05744],[87228.0,0.10892735],[87232.0,0.01164908],[87243.0,0.06171553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056580683,[[87196.0,0.0001253],[87194.0,0.05744],[87189.0,0.0114827],[87188.0,0.09756],[87180.0,0.15639067]],[[87209.0,0.1229],[87210.0,0.15639067],[87213.0,0.00017198],[87215.0,0.09756],[87219.0,0.0114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056615914,[[87187.0,0.05744],[87186.0,0.0976],[87182.0,0.0114836],[87176.0,0.04130964],[87174.0,0.04487153]],[[87210.0,0.011534],[87211.0,0.12557],[87213.0,0.00017198],[87214.0,0.0976],[87221.0,0.06171553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056673876,[[87205.0,0.00017198],[87201.0,0.05744],[87200.0,0.25403895],[87198.0,0.0114816],[87193.0,0.08714703]],[[87220.0,0.05744],[87221.0,0.09756],[87222.0,0.04731],[87223.0,0.0114784],[87226.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056769867,[[87208.0,0.0114803],[87198.0,0.11465588],[87197.0,0.19634275],[87195.0,0.011482],[87191.0,0.06170108]],[[87227.0,0.05744],[87230.0,0.09756],[87236.0,0.06164338],[87240.0,0.02274283],[87280.0,0.20567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056835949,[[87217.0,0.011479],[87211.0,0.05744],[87210.0,0.25398666],[87203.0,0.08619047],[87199.0,0.06170108]],[[87231.0,0.05744],[87232.0,0.09756],[87238.0,0.06164338],[87240.0,0.15659864],[87243.0,0.01174741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056871272,[[87228.0,0.0114776],[87220.0,0.09756],[87215.0,0.0462525],[87204.0,0.0114808],[87203.0,0.08619047]],[[87238.0,0.05744],[87240.0,0.00017198],[87241.0,0.09756],[87245.0,0.0473],[87248.0,0.00229233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056927108,[[87230.0,0.15636819],[87229.0,0.09756],[87228.0,0.05744],[87227.0,0.04134275],[87184.0,0.02139272]],[[87250.0,0.0574],[87251.0,0.16711],[87256.0,0.00017198],[87258.0,0.06164338],[87260.0,0.15636819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767056979653,[[87228.0,0.0114776],[87227.0,0.05492],[87226.0,0.0574],[87223.0,0.04134275],[87219.0,0.06170108]],[[87242.0,0.0574],[87248.0,0.07267],[87249.0,0.09752],[87254.0,0.06164338],[87256.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057038004,[[87247.0,0.0114751],[87246.0,0.15635297],[87238.0,0.09752],[87233.0,0.0574],[87210.0,0.15635297]],[[87256.0,8e-08],[87259.0,0.06577],[87261.0,0.0574],[87264.0,0.10880687],[87270.0,0.15635297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057133071,[[87331.0,0.0114641],[87324.0,0.09748],[87322.0,0.0574],[87314.0,0.04559571],[87312.0,0.0114665]],[[87338.0,7e-08],[87349.0,0.0574],[87350.0,0.05822],[87356.0,0.02318787],[87370.0,0.15621435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057197020,[[87294.0,0.01164078],[87290.0,0.05736],[87286.0,0.09744],[87280.0,0.15609262],[87276.0,0.05745646]],[[87304.0,0.05736],[87309.0,0.09744],[87310.0,0.15609262],[87311.0,0.00017144],[87318.0,0.0114659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057251852,[[87263.0,0.01164498],[87261.0,0.0574],[87259.0,0.09748],[87258.0,0.04572458],[87243.0,0.12637054]],[[87278.0,0.02380643],[87279.0,0.0574],[87285.0,8.342e-05],[87286.0,0.00017178],[87289.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057309206,[[87243.0,0.15492],[87241.0,0.011476],[87240.0,0.15629599],[87239.0,0.0459069],[87235.0,0.04130881]],[[87260.0,0.15629599],[87264.0,0.0574],[87268.0,0.00017188],[87269.0,0.0114723],[87271.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057329823,[[87242.0,0.0114758],[87240.0,0.15629599],[87238.0,0.15492],[87236.0,0.04484904],[87229.0,9.659e-05]],[[87258.0,0.06637],[87259.0,0.05735],[87260.0,0.15629599],[87261.0,0.09752],[87302.0,0.20567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057382183,[[87268.0,0.0114723],[87265.0,0.09752],[87264.0,0.05744],[87243.0,0.05435916],[87239.0,0.09871398]],[[87287.0,0.05744],[87288.0,0.09752],[87290.0,0.01130279],[87295.0,0.011469],[87298.0,0.08220853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057400492,[[87263.0,0.0114731],[87260.0,0.15626594],[87259.0,0.00017188],[87256.0,0.09752],[87253.0,0.05744]],[[87279.0,0.05744],[87285.0,0.05754],[87286.0,0.01164208],[87288.0,0.09752],[87290.0,0.16756873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057474142,[[87292.0,0.0574],[87289.0,0.09748],[87286.0,0.01147],[87283.0,0.05383232],[87281.0,0.00017188]],[[87306.0,0.0114675],[87310.0,0.06293],[87311.0,0.0574],[87312.0,0.00017188],[87314.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057535801,[[87328.0,0.15604404],[87325.0,0.0574],[87324.0,0.1089451],[87317.0,0.03090581],[87316.0,0.00017177]],[[87345.0,0.0688623],[87347.0,0.09748],[87350.0,0.16778343],[87356.0,0.08222521],[87364.0,0.10309973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057582838,[[87342.0,0.0114626],[87341.0,0.1548],[87337.0,7e-08],[87332.0,0.03084294],[87331.0,0.05482475]],[[87359.0,0.06956],[87365.0,0.0117396],[87366.0,0.0114596],[87367.0,0.05736],[87370.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057643799,[[87322.0,0.05753177],[87319.0,0.09744],[87312.0,0.0114666],[87310.0,0.1560869],[87295.0,0.04231174]],[[87334.0,0.0114638],[87340.0,0.1560869],[87342.0,0.1548],[87346.0,0.08241149],[87350.0,0.06799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057686230,[[87311.0,0.05736],[87310.0,0.00017177],[87307.0,0.0114673],[87304.0,0.09744],[87296.0,0.03084294]],[[87327.0,0.05736],[87328.0,0.0114647],[87330.0,0.1560869],[87332.0,0.09744],[87334.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057781295,[[87300.0,0.15620055],[87298.0,0.0574],[87295.0,0.0114689],[87293.0,0.09748],[87290.0,0.0552636]],[[87314.0,0.15488],[87319.0,0.01163248],[87320.0,0.23861204],[87321.0,0.0114656],[87325.0,0.04567931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057817433,[[87306.0,0.05736],[87301.0,0.09765177],[87300.0,0.15620055],[87298.0,0.0114685],[87294.0,0.05461205]],[[87319.0,0.05736],[87323.0,0.0114652],[87325.0,0.0515],[87326.0,0.04573242],[87329.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057899415,[[87290.0,0.15620002],[87287.0,0.05736],[87286.0,0.01147],[87284.0,0.09748],[87282.0,0.05500149]],[[87305.0,0.09748],[87306.0,0.05667],[87307.0,0.00017177],[87310.0,0.21356002],[87311.0,0.0114669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767057963988,[[87268.0,0.0114723],[87265.0,0.0574],[87260.0,0.09748],[87252.0,0.42988666],[78554.0,0.2001]],[[87283.0,0.0574],[87286.0,0.01169469],[87288.0,0.08241149],[87289.0,0.09765177],[87290.0,0.0114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058006324,[[87298.0,0.05736],[87296.0,0.09748],[87292.0,0.00017187],[87288.0,0.0114697],[87286.0,0.05455429]],[[87315.0,0.06837],[87316.0,0.00017187],[87318.0,0.06891707],[87342.0,0.0573142],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058047974,[[87278.0,0.05965154],[87276.0,0.09748],[87275.0,0.05553628],[87270.0,0.15614878],[87264.0,0.00981117]],[[87289.0,0.0114697],[87290.0,0.15614878],[87297.0,0.08122817],[87301.0,0.09748],[87306.0,0.04578011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058091007,[[87251.0,0.15488],[87250.0,0.0001462],[87248.0,0.0024642],[87242.0,0.0114758],[87156.0,0.26751476]],[[87267.0,0.0114726],[87275.0,0.00017187],[87281.0,0.0114707],[87282.0,0.1088073],[87289.0,0.10203688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058116228,[[87251.0,0.15492],[87250.0,0.0001462],[87248.0,0.0024642],[87244.0,0.0114755],[87235.0,0.06170108]],[[87265.0,0.02435916],[87266.0,0.0114728],[87275.0,0.00017187],[87277.0,0.08241149],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058166564,[[87230.0,0.31132206],[87227.0,0.00017187],[87224.0,0.0114782],[87222.0,0.05384454],[86661.0,0.65849788]],[[87241.0,0.02487096],[87244.0,0.0607],[87245.0,0.00017187],[87250.0,0.15640206],[87253.0,0.04475953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058178271,[[87230.0,0.15492],[87228.0,0.15640206],[87227.0,0.00017187],[87223.0,0.0114783],[87222.0,0.05537324]],[[87237.0,0.02487364],[87244.0,0.0721756],[87245.0,0.00017187],[87250.0,0.15640206],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058248630,[[87260.0,0.15626781],[87255.0,0.0114741],[87251.0,0.15492],[87249.0,0.03094529],[87248.0,0.00229233]],[[87271.0,0.04077],[87273.0,0.00011437],[87277.0,0.0574],[87278.0,0.04612187],[87281.0,0.0114708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058352922,[[87256.0,7e-08],[87252.0,0.09752],[87249.0,0.0114749],[87248.0,0.00229233],[87247.0,0.08837148]],[[87268.0,0.0452774],[87271.0,0.0114722],[87272.0,0.10747],[87277.0,0.09752],[87280.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058369942,[[87256.0,7e-08],[87253.0,0.16426181],[87252.0,0.0574],[87249.0,0.03097205],[87248.0,0.00229233]],[[87268.0,0.04011],[87273.0,0.00017187],[87276.0,0.36566363],[87277.0,0.14226791],[87285.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058442588,[[87158.0,0.14420251]],[[87218.0,0.00017199],[87222.0,0.0574],[87229.0,0.10921489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058466102,[[87192.0,0.05421794],[87188.0,0.0114829],[87181.0,0.155],[87173.0,0.0114849],[87172.0,0.05389022]],[[87214.0,0.0114795],[87215.0,0.34962032],[87216.0,0.00011332],[87217.0,0.0446],[87218.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058528168,[[87192.0,0.05744],[87190.0,0.16794821],[87189.0,0.0976],[87183.0,0.00017199],[87179.0,0.04125342]],[[87208.0,0.0431],[87209.0,0.00017199],[87210.0,0.26936155],[87213.0,0.40542698],[87219.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058568820,[[87187.0,0.05744],[87185.0,0.00017199],[87183.0,0.09756],[87178.0,0.0114842],[87175.0,0.04509188]],[[87198.0,0.0114817],[87201.0,0.00017199],[87209.0,0.20919737],[87211.0,0.43571408],[87215.0,0.0114794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058605436,[[87184.0,0.0976],[87183.0,0.0689636],[87180.0,0.06358033],[87170.0,0.15649839],[87166.0,0.04125342]],[[87214.0,0.0114796],[87217.0,0.05893],[87218.0,0.00012209],[87219.0,0.15508],[87220.0,0.05535023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058647191,[[87184.0,0.01165549],[87181.0,0.04561791],[87180.0,0.15650906],[87178.0,0.0976],[87176.0,0.05748]],[[87200.0,0.05748],[87202.0,0.09777209],[87209.0,0.0114803],[87215.0,0.06176335],[87240.0,0.97616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058721154,[[87229.0,0.0114775],[87222.0,0.00017199],[87220.0,0.05744],[87217.0,0.0976],[87210.0,0.16800434]],[[87239.0,0.05002],[87240.0,0.00017199],[87247.0,0.05744],[87249.0,0.09756],[87264.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058774682,[[87225.0,0.01794429],[87221.0,0.06909049],[87220.0,0.15639343],[87217.0,0.09756],[87209.0,0.04125342]],[[87245.0,0.05744],[87246.0,0.1667954],[87250.0,0.15639343],[87260.0,0.01161338],[87262.0,0.0114733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058814811,[[87254.0,0.01793865],[87252.0,0.15496],[87248.0,0.00012199],[87245.0,0.0114754],[87236.0,0.04125342]],[[87269.0,0.0114724],[87277.0,0.05948423],[87278.0,0.09981154],[87283.0,0.05744],[87288.0,0.0116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058827221,[[87256.0,0.05744],[87255.0,0.09752],[87248.0,0.00012199],[87247.0,0.0114751],[87245.0,0.04125342]],[[87272.0,0.0114719],[87273.0,0.05516939],[87277.0,0.00016423],[87278.0,0.09981154],[87283.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058886163,[[87309.0,0.05744],[87307.0,0.09748],[87305.0,0.00017178],[87300.0,0.16772344],[87287.0,0.04450255]],[[87325.0,0.011465],[87326.0,0.04053],[87328.0,0.05739],[87329.0,0.054],[87330.0,0.25373524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058916498,[[87296.0,0.02934149],[87295.0,0.0574],[87294.0,0.00017178],[87292.0,0.09748],[87290.0,0.15625524]],[[87315.0,0.0574],[87316.0,0.06193],[87317.0,0.00017142],[87318.0,0.09748],[87320.0,0.15625524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767058973533,[[87298.0,0.0574],[87297.0,0.00017178],[87296.0,0.09744],[87287.0,0.05741179],[87278.0,0.00229154]],[[87308.0,0.0114672],[87315.0,0.00017178],[87319.0,0.09744],[87326.0,0.0574],[87329.0,0.09046463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059098136,[[87304.0,0.1663077],[87299.0,0.0455652],[87297.0,0.06187286],[87290.0,0.08254597],[87275.0,0.14420251]],[[87318.0,0.04934],[87328.0,0.15484],[87329.0,0.0114644],[87330.0,0.00017178],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059119150,[[87308.0,0.0574],[87305.0,0.1089075],[87300.0,0.15612823],[87292.0,0.07317028],[87251.0,0.0114745]],[[87328.0,0.15484],[87330.0,0.15630001],[87334.0,0.0114639],[87337.0,0.08250035],[87345.0,0.34677324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059189004,[[87344.0,0.05736],[87343.0,0.09744],[87340.0,0.15608511],[87338.0,0.04606657],[87333.0,0.00017178]],[[87368.0,0.05964918],[87369.0,0.09744],[87378.0,0.011458],[87381.0,0.17576694],[87383.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059201197,[[87339.0,0.05736],[87338.0,0.00228997],[87336.0,0.0974],[87331.0,0.011464],[87322.0,0.04126917]],[[87354.0,0.0114612],[87358.0,0.05736],[87360.0,0.00017178],[87367.0,0.0974],[87370.0,0.15608511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059257160,[[87362.0,0.01146],[87357.0,0.00012167],[87350.0,0.21324731],[87347.0,0.0974],[87301.0,0.02155344]],[[87380.0,0.31064731],[87381.0,0.00017167],[87390.0,0.23838766],[87397.0,0.24352],[87398.0,0.10313324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059313510,[[87371.0,0.0114589],[87368.0,0.05736],[87362.0,0.00017167],[87359.0,0.09736],[87350.0,0.20849341]],[[87384.0,0.00017167],[87390.0,0.05736],[87392.0,0.09736],[87398.0,0.0114554],[87405.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059329911,[[87384.0,0.00017167],[87382.0,0.0974],[87378.0,0.05736],[87374.0,0.0114584],[87369.0,0.05424356]],[[87397.0,0.0114555],[87398.0,0.00228839],[87401.0,0.00017167],[87408.0,0.15476],[87414.0,0.13871375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059370048,[[87368.0,0.05736],[87367.0,0.09736],[87364.0,0.0114598],[87360.0,0.15586011],[87359.0,0.09520321]],[[87383.0,0.0114574],[87388.0,0.05736],[87390.0,0.15586011],[87394.0,0.05171],[87395.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059410904,[[87356.0,0.0114607],[87351.0,0.0974],[87350.0,0.15586011],[87349.0,0.05736],[87347.0,0.00017167]],[[87369.0,0.00017167],[87370.0,0.05736],[87374.0,0.0974],[87375.0,0.0552],[87379.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059494672,[[87349.0,0.0114617],[87338.0,0.00228997],[87335.0,0.15493167],[87330.0,0.15592965],[87329.0,0.0114644]],[[87359.0,0.05736],[87360.0,0.15592965],[87361.0,0.00017167],[87364.0,0.0974],[87372.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059530222,[[87327.0,0.06899627],[87324.0,0.0974],[87320.0,0.15592965],[87316.0,0.0960242],[87304.0,0.0114677]],[[87343.0,8.141e-05],[87344.0,0.05753167],[87347.0,0.0114621],[87349.0,0.0974],[87350.0,0.15592965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059586957,[[87342.0,0.0114627],[87335.0,0.05736],[87327.0,0.00017167],[87326.0,0.0410817],[87322.0,0.06175734]],[[87350.0,0.00017167],[87364.0,0.09396025],[87370.0,0.10313324],[87377.0,0.1553374],[87379.0,0.15543042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059628896,[[87378.0,0.15588236],[87374.0,0.05736],[87373.0,0.0114586],[87371.0,0.09736],[87367.0,0.00017167]],[[87396.0,0.0720257],[87398.0,0.05964839],[87400.0,0.15588236],[87402.0,0.09736],[87407.0,0.08250035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059691739,[[87378.0,0.09736],[87374.0,0.05736],[87365.0,0.0410817],[87359.0,0.06175734]],[[87397.0,0.1064],[87398.0,0.09964839],[87406.0,0.0114544],[87410.0,0.01600378],[87423.0,0.17361541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059696238,[[87369.0,0.0114591],[87362.0,0.05395522],[87359.0,0.0410817],[87338.0,0.00228997],[78600.0,0.005]],[[87395.0,0.0114558],[87397.0,0.1064],[87398.0,0.09964839],[87408.0,0.0114542],[87410.0,0.01600378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059749275,[[87376.0,0.01791454],[87367.0,0.05753167],[87366.0,0.04229148],[87360.0,0.15585206],[87111.0,0.66349788]],[[87389.0,0.05736],[87390.0,0.15585206],[87395.0,0.1088559],[87396.0,0.06484],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059796405,[[87333.0,0.00017167],[87330.0,0.0114654],[87326.0,0.0410817],[87325.0,0.0974],[87322.0,0.05736]],[[87349.0,0.05736],[87355.0,0.09744],[87356.0,0.06661],[87359.0,0.0249563],[87372.0,0.09393286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059818335,[[87339.0,0.011463],[87335.0,0.09744],[87334.0,0.05736],[87333.0,0.00017167],[87324.0,0.06425719]],[[87356.0,0.12397],[87360.0,0.09744],[87363.0,0.01146],[87365.0,0.01312487],[87378.0,0.08247276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059896610,[[87338.0,7e-08],[87335.0,0.00017167],[87332.0,0.05736],[87326.0,0.0974],[87323.0,0.45214183]],[[87343.0,0.0114626],[87350.0,0.15594913],[87352.0,0.0974],[87354.0,0.05736],[87360.0,0.15594913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059923926,[[87339.0,0.01787724],[87335.0,4e-08],[87332.0,0.0114639],[87327.0,0.05736],[87326.0,0.12832219]],[[87354.0,0.00017167],[87358.0,0.0114607],[87368.0,0.00228918],[87378.0,0.08247276],[87380.0,0.15604523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767059982172,[[87342.0,0.05736],[87340.0,0.15596401],[87339.0,0.0974],[87337.0,0.0114633],[78344.0,2.0]],[[87360.0,0.0114603],[87362.0,0.12239],[87363.0,0.00017167],[87366.0,0.0974],[87370.0,0.15596401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060004980,[[87364.0,1.67e-06],[87357.0,0.05736],[87353.0,0.1282346],[87350.0,0.16742561],[87348.0,0.0410817]],[[87374.0,0.0114585],[87375.0,0.05736],[87380.0,0.20981401],[87382.0,0.00017163],[87383.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060077045,[[87294.0,0.03081112],[87293.0,9.115e-05],[87292.0,0.1089092],[87290.0,0.0410817],[87285.0,0.06175734]],[[87309.0,0.0574],[87310.0,0.06234],[87311.0,0.00017178],[87312.0,0.09744],[87315.0,0.0114663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060148005,[[87285.0,0.0574],[87284.0,0.0114703],[87282.0,0.09748],[87278.0,0.04351606],[87249.0,0.0573744]],[[87306.0,0.15488],[87307.0,0.04466115],[87308.0,0.0114673],[87310.0,0.15614699],[87311.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060186616,[[87278.0,0.00229154],[87271.0,0.09748],[87268.0,0.0574],[87267.0,0.0114725],[87253.0,0.06175734]],[[87285.0,0.02395624],[87286.0,0.0574],[87291.0,0.05218],[87292.0,0.09748],[87295.0,0.011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060209249,[[87256.0,9.817e-05],[87250.0,0.15631593],[87248.0,0.01376733],[87245.0,0.09748],[87242.0,0.0574]],[[87271.0,0.02439099],[87272.0,0.15488],[87273.0,0.00017188],[87275.0,0.0114715],[87280.0,0.15631593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060279794,[[87249.0,0.0114749],[87248.0,0.00229233],[87245.0,0.09748],[87242.0,0.0574],[87236.0,0.06196107]],[[87262.0,0.05601],[87263.0,9.444e-05],[87265.0,0.0574],[87270.0,0.09752],[87562.0,0.02960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060311716,[[87240.0,0.0114761],[87236.0,0.09752],[87235.0,0.0574],[87233.0,0.106924],[87224.0,0.0826169]],[[87258.0,0.00017188],[87263.0,0.05749444],[87264.0,0.09752],[87265.0,0.0114728],[87290.0,0.15632029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060357346,[[87230.0,0.15647219],[87227.0,0.0114777],[87224.0,0.05748],[87220.0,0.00017199],[87219.0,0.09756]],[[87247.0,0.05892],[87248.0,0.15521199],[87250.0,0.15647219],[87253.0,0.01208389],[87254.0,0.0114744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060390277,[[87226.0,0.00017199],[87225.0,0.15647219],[87223.0,0.09756],[87221.0,0.05748],[87218.0,0.011479]],[[87238.0,0.05147],[87247.0,0.05748],[87248.0,0.0114752],[87250.0,0.09756],[87259.0,0.28436099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060432496,[[87217.0,0.0114791],[87209.0,0.05744],[87207.0,0.09752],[87200.0,0.15635811],[87199.0,0.0114814]],[[87231.0,0.02437529],[87244.0,0.0114757],[87246.0,0.04616],[87260.0,0.08957922],[87269.0,0.10295124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060484134,[[87264.0,0.05444943],[87260.0,0.156214],[87259.0,0.09752],[87258.0,0.00017188],[87250.0,0.0114747]],[[87271.0,0.0114721],[87280.0,0.156214],[87287.0,0.05744],[87289.0,0.04122],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060497839,[[87250.0,0.213654],[87249.0,0.00017188],[87247.0,0.1089952],[87235.0,0.0455039],[87231.0,0.0114772]],[[87266.0,0.06001],[87267.0,0.00017188],[87270.0,0.2652062],[87276.0,0.05744],[87391.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060530680,[[87236.0,0.00017188],[87235.0,0.05744],[87234.0,0.1089969],[87220.0,0.06190639],[87218.0,0.01377202]],[[87254.0,0.00017188],[87257.0,0.09752],[87259.0,0.0114737],[87260.0,0.05744],[87295.0,0.06902857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060542580,[[87236.0,0.00017188],[87235.0,0.05744],[87234.0,0.09752],[87232.0,0.0114771],[87218.0,0.00229312]],[[87251.0,0.02472028],[87254.0,0.00017188],[87257.0,0.1089939],[87260.0,0.05744],[87269.0,0.08236099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060581411,[[87228.0,0.01243188],[87225.0,0.0114781],[87224.0,0.09752],[87220.0,0.21830808],[87218.0,0.00229312]],[[87244.0,0.0247415],[87245.0,0.05744],[87246.0,0.09752],[87248.0,0.0114751],[87250.0,0.20055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060598420,[[87166.0,0.05759472],[87162.0,0.09756],[87149.0,0.011488],[87146.0,0.04533305],[87140.0,0.24396]],[[87182.0,0.0114838],[87188.0,9.85e-05],[87214.0,0.0573984],[87224.0,0.32624099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060635546,[[87187.0,0.05752],[87180.0,0.26548569],[87172.0,0.00011472],[87156.0,0.06190639],[87153.0,0.0114875]],[[87197.0,0.02475384],[87200.0,0.00017198],[87201.0,0.05752],[87202.0,0.0114812],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060656964,[[87134.0,0.01149],[87131.0,0.00012847],[87130.0,5.0],[87111.0,0.005],[87091.0,0.29805633]],[[87158.0,0.0976],[87159.0,0.00017208],[87160.0,0.05756],[87161.0,0.0114865],[87198.0,0.24404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060689188,[[87176.0,0.00017208],[87175.0,0.09764],[87174.0,0.05756],[87162.0,0.0114864],[87154.0,0.06190639]],[[87190.0,0.0114827],[87193.0,0.00017208],[87198.0,0.05756],[87200.0,0.13573],[87212.0,0.09384532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060747143,[[87200.0,0.05752],[87197.0,0.09756008],[87194.0,0.0114821],[87190.0,0.15659764],[87180.0,0.15659764]],[[87214.0,0.00017198],[87217.0,0.0114792],[87220.0,0.15659764],[87221.0,0.15512],[87238.0,0.08236099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060804879,[[87217.0,0.05748],[87216.0,0.0114793],[87209.0,0.09773198],[87201.0,0.06190639],[87192.0,0.09401049]],[[87238.0,0.0238676],[87239.0,0.05748],[87241.0,0.09756],[87242.0,0.0114759],[87245.0,0.01159088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060822706,[[87219.0,0.09756],[87217.0,0.05748],[87209.0,0.00017198],[87206.0,0.06248121],[87157.0,0.26751476]],[[87234.0,0.011477],[87235.0,0.04164],[87241.0,0.09756],[87244.0,0.05748],[87301.0,0.32847694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060871842,[[87224.0,0.05748],[87212.0,0.04134192],[87209.0,0.0114801],[87207.0,0.06190639],[87199.0,0.08252819]],[[87240.0,0.0114762],[87250.0,0.15641358],[87255.0,0.03711],[87256.0,0.00017164],[87259.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060911471,[[87249.0,0.09752],[87248.0,0.05748],[87247.0,0.00017188],[87242.0,0.0114758],[87241.0,0.04134192]],[[87269.0,0.0615424],[87277.0,0.05748],[87280.0,0.09752],[87287.0,0.01147],[87292.0,0.0114693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767060965641,[[87275.0,0.00017188],[87270.0,0.16767339],[87262.0,0.09752],[87261.0,0.05744],[87221.0,0.31569893]],[[87290.0,0.15620129],[87293.0,0.0549292],[87300.0,0.01146151],[87309.0,0.08265832],[87317.0,0.10295124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061065331,[[87303.0,0.0689077],[87302.0,0.00017188],[87300.0,0.09748],[87290.0,0.04134192],[87285.0,0.10757161]],[[87326.0,0.09748],[87328.0,0.05744],[87331.0,0.0114642],[87341.0,0.00696287],[87344.0,0.08265832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061083752,[[87314.0,0.0574],[87313.0,0.00017178],[87310.0,0.15610313],[87307.0,0.09748],[87306.0,0.0114673]],[[87330.0,0.00017145],[87333.0,0.0114639],[87337.0,0.05735],[87338.0,0.00228997],[87340.0,0.25358313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061147694,[[87351.0,0.1548],[87350.0,0.01163338],[87342.0,0.07623884],[87338.0,0.04134192],[87337.0,0.06148072]],[[87378.0,0.0632781],[87379.0,0.1548],[87388.0,0.01150514],[87390.0,0.15592387],[87397.0,0.08265832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061161807,[[87349.0,0.0114617],[87347.0,0.0974],[87345.0,0.03079752],[87343.0,0.04525857],[87341.0,0.15583044]],[[87396.0,0.0114556],[87399.0,0.08265832],[87400.0,0.15592387],[87405.0,0.06211932],[87408.0,0.19450346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061231466,[[87362.0,0.00017168],[87359.0,0.05736],[87358.0,0.0974],[87356.0,0.04134192],[87355.0,0.0114609]],[[87380.0,0.16737476],[87382.0,0.15476],[87383.0,0.00017168],[87390.0,0.15591696],[87405.0,0.08265832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061300811,[[87357.0,0.0114606],[87353.0,0.0974],[87348.0,0.05736],[87342.0,0.0454613],[87341.0,0.06137674]],[[87372.0,0.04208],[87373.0,0.15476],[87376.0,0.00017168],[87380.0,0.0114577],[87393.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061311031,[[87348.0,0.0688219],[87344.0,0.0974],[87342.0,0.10625916],[87340.0,0.15596424],[87309.0,0.10697921]],[[87368.0,0.02410058],[87369.0,0.0114592],[87370.0,0.15596424],[87372.0,0.04208],[87373.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061377004,[[87308.0,0.00224075],[87306.0,0.0574],[87304.0,0.09744],[87298.0,0.05639271],[87276.0,0.01185659]],[[87316.0,0.02469829],[87321.0,0.0574],[87326.0,0.0114649],[87332.0,0.09744],[87336.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061427734,[[87326.0,0.0114648],[87321.0,0.0574],[87320.0,0.09744],[87313.0,0.04584264],[87311.0,0.06137674]],[[87344.0,0.0574],[87348.0,0.09744],[87349.0,0.05946368],[87366.0,0.08265832],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061451572,[[87344.0,1.78e-06],[87330.0,0.15601588],[87315.0,0.12731805]],[[87358.0,0.05736],[87360.0,0.15601588],[87366.0,0.00017178],[87368.0,0.09972918],[87387.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061485991,[[87326.0,0.00017178],[87323.0,0.0114663],[87313.0,0.06137674],[87312.0,0.04556191],[87310.0,0.15601588]],[[87340.0,0.21337588],[87343.0,0.09744],[87347.0,0.0114632],[87360.0,0.15601588],[87361.0,0.14384832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061506611,[[87281.0,0.11454753],[87280.0,0.15488],[87278.0,0.00229154],[87276.0,0.06150673],[87275.0,0.0114726]],[[87316.0,0.05744],[87317.0,0.0114672],[87318.0,0.09744],[87325.0,0.05856],[87344.0,0.08265832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061542049,[[87300.0,0.05744],[87299.0,0.09748],[87297.0,0.0114697],[87288.0,0.06137674],[87281.0,0.08252819]],[[87318.0,0.02430099],[87319.0,0.0114669],[87320.0,0.09744],[87321.0,0.05744],[87322.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061586269,[[87321.0,0.0574],[87320.0,0.25351707],[87315.0,0.0114674],[87310.0,0.00017024],[87306.0,0.06137674]],[[87334.0,0.02389442],[87337.0,0.0574],[87338.0,0.0114644],[87339.0,0.05175],[87340.0,0.15607707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061591674,[[87321.0,0.0574],[87320.0,0.25351707],[87315.0,0.0114674],[87310.0,0.00017024],[87307.0,0.10686361]],[[87334.0,0.02391557],[87337.0,0.0574],[87338.0,0.0114644],[87339.0,0.05175],[87340.0,0.25351707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061662941,[[87320.0,0.0574],[87318.0,0.09744],[87314.0,0.0114663],[87310.0,0.00017024],[87304.0,0.06137674]],[[87334.0,0.02388879],[87335.0,0.04138],[87336.0,0.0001143],[87338.0,0.0114632],[87342.0,0.04244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061699071,[[87325.0,0.0574],[87324.0,0.09744],[87323.0,0.00017178],[87320.0,0.15603426],[87314.0,0.0114663]],[[87335.0,0.02390024],[87336.0,0.0114635],[87339.0,0.05513],[87340.0,0.15603426],[87344.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061732994,[[87303.0,0.0574],[87299.0,0.09744],[87294.0,0.011469],[87292.0,0.06137674],[87290.0,0.15603426]],[[87314.0,0.0114664],[87318.0,0.15603426],[87327.0,0.02402013],[87328.0,0.0574],[87329.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061775030,[[87278.0,1e-08],[87276.0,0.00030177],[87275.0,0.0688714],[87272.0,0.09748],[87262.0,0.10600235]],[[87291.0,0.02427102],[87295.0,0.03638],[87297.0,0.00017178],[87298.0,0.0114685],[87300.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061801348,[[87280.0,0.0114707],[87278.0,1e-08],[87277.0,0.09748],[87276.0,0.00030177],[87275.0,0.0574]],[[87291.0,0.02408111],[87295.0,0.03638],[87297.0,0.00017178],[87300.0,0.09748],[87303.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061860222,[[87302.0,0.00017179],[87301.0,0.05748],[87300.0,0.15615424],[87298.0,0.1089496],[87281.0,0.04473101]],[[87323.0,0.05743],[87325.0,0.00017179],[87326.0,0.09748],[87328.0,0.0114657],[87330.0,0.15615424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061883327,[[87279.0,0.05748],[87278.0,0.00229154],[87276.0,0.09748],[87270.0,0.06401318],[87266.0,0.04496775]],[[87303.0,0.09748],[87309.0,0.00017179],[87310.0,0.1675915],[87314.0,0.05748],[87317.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061936886,[[87263.0,0.06137674],[87262.0,0.0114742],[87260.0,0.15618817],[87257.0,0.14442434],[87251.0,0.08252819]],[[87293.0,0.15618817],[87299.0,0.02434704],[87300.0,0.31110817],[87307.0,0.0114685],[87309.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061987304,[[87143.0,0.1090899],[87138.0,0.0576],[87130.0,5.15674063],[87128.0,0.00229549],[87078.0,0.08225212]],[[87159.0,0.0001721],[87164.0,0.05764],[87166.0,0.0976],[87169.0,0.0114866],[87190.0,0.06361676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767061995907,[[87072.0,0.0114993],[87057.0,0.09764],[87054.0,0.04624594],[87052.0,0.05784],[87048.0,0.0575124]],[[87098.0,0.09764],[87099.0,0.00516],[87100.0,0.0001722],[87113.0,0.24416],[87122.0,0.0114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062036040,[[87109.0,0.12628924],[87105.0,0.05788],[87100.0,0.09768],[87095.0,0.0616693],[87093.0,0.0447868]],[[87153.0,0.09768],[87157.0,0.05788],[87158.0,0.0022947],[87161.0,0.09199538],[87164.0,0.0114874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062062853,[[87053.0,0.00014734],[87049.0,0.09772],[87048.0,0.05792],[87041.0,0.0115034],[87030.0,0.15692298]],[[87082.0,0.15564],[87090.0,0.15692298],[87093.0,0.0114967],[87096.0,0.0114962],[87119.0,0.10295124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062087575,[[87036.0,0.00017231],[87033.0,0.05792],[87032.0,0.09776],[87030.0,0.16842788],[87009.0,0.07414375]],[[87054.0,0.00017231],[87059.0,0.0115011],[87066.0,0.09776],[87068.0,0.05792],[87080.0,0.15692298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062108785,[[87088.0,0.05792],[87087.0,0.0114962],[87086.0,0.09772],[87085.0,0.00017231],[87050.0,0.23001954]],[[87123.0,0.0114916],[87127.0,0.09772],[87138.0,0.05792],[87143.0,0.24432],[87150.0,0.06149415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062139404,[[87147.0,0.0114883],[87146.0,0.1556921],[87126.0,0.0114911],[87124.0,0.24416],[87116.0,0.0114924]],[[87177.0,0.02430923],[87178.0,0.09764],[87179.0,0.05788],[87199.0,0.24416],[87210.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062201639,[[87157.0,0.0001721],[87155.0,0.15544],[87149.0,0.011488],[87130.0,0.16822561],[87117.0,0.12759633]],[[87174.0,0.0114848],[87175.0,0.0001721],[87179.0,0.15544],[87180.0,0.15673511],[87194.0,0.2556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062209263,[[87157.0,0.011487],[87156.0,0.0001721],[87155.0,0.15331582],[87140.0,0.16822431],[87139.0,0.06182638]],[[87175.0,0.0001721],[87179.0,0.05776],[87180.0,0.09764],[87186.0,0.0114833],[87200.0,0.08207886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062252198,[[87176.0,0.0578521],[87173.0,0.0976],[87163.0,0.06182638],[87160.0,0.0114866],[87154.0,0.08259786]],[[87186.0,0.0114833],[87193.0,0.0001721],[87202.0,0.0114812],[87205.0,0.0976],[87210.0,0.0114801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062290843,[[87136.0,0.0114897],[87133.0,0.0495321],[87130.0,0.0976],[87128.0,0.00229549],[87127.0,0.00012733]],[[87162.0,0.0114865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062312753,[[87160.0,0.2144213],[87154.0,0.0114874],[87152.0,0.09764],[87151.0,0.0001721],[87120.0,0.1682331]],[[87177.0,0.09764],[87178.0,0.05768],[87185.0,0.0114834],[87190.0,0.1567413],[87199.0,0.59744984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062369302,[[87159.0,0.07556778],[87158.0,0.05282279],[87152.0,0.06173493],[87151.0,0.0001721],[87150.0,0.0984]],[[87184.0,0.15528],[87185.0,0.0114834],[87188.0,0.00229391],[87203.0,0.24408],[87210.0,0.15659917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062402814,[[87170.0,0.0114853],[87168.0,0.19657589],[87164.0,0.06173493],[87163.0,0.0001721],[87157.0,0.08259786]],[[87188.0,3.91e-06],[87195.0,0.0976],[87198.0,0.0114817],[87200.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062449264,[[87066.0,1e-08],[87062.0,0.09764],[87040.0,0.15661872],[87039.0,0.2556626],[87034.0,0.04540071]],[[87075.0,0.011498],[87076.0,0.15661872],[87082.0,0.00010719],[87083.0,0.00017221],[87086.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062511922,[[87065.0,0.0114991],[87064.0,0.09772],[87061.0,0.05772],[87051.0,0.06173493],[87050.0,0.15697615]],[[87089.0,0.02412777],[87094.0,0.0114954],[87096.0,0.09772],[87100.0,0.05772],[87103.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062518532,[[87071.0,0.05772],[87070.0,0.00017231],[87067.0,0.0114988],[87064.0,0.09772],[87053.0,0.06173493]],[[87085.0,0.0241293],[87087.0,0.00017231],[87092.0,0.0114957],[87096.0,0.09772],[87099.0,0.06171646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062583601,[[87070.0,0.05772],[87068.0,0.09772],[87060.0,0.15704042],[87054.0,0.0115006],[87043.0,0.24432]],[[87080.0,0.0114973],[87084.0,0.15704042],[87092.0,0.0114956],[87094.0,0.05772],[87095.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062601219,[[87091.0,0.05772],[87090.0,0.00017221],[87088.0,0.09772],[87080.0,0.15704042],[87073.0,0.0114981]],[[87101.0,0.16853492],[87111.0,0.05772],[87112.0,0.09772],[87125.0,0.06171646],[87141.0,0.10262955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062662467,[[87113.0,0.05768],[87112.0,0.09764],[87111.0,0.00017221],[87106.0,0.0114937],[87100.0,0.15681191]],[[87127.0,0.011491],[87130.0,0.15681191],[87133.0,0.00017221],[87140.0,0.09764],[87141.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062703790,[[87171.0,1e-08],[87163.0,0.0976],[87117.0,0.13255935]],[[87188.0,0.00017201],[87197.0,0.0976],[87198.0,0.0114817],[87200.0,0.21427424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062730931,[[87158.0,0.0022947],[87157.0,0.05768],[87156.0,0.09777201],[87151.0,0.0114878],[87127.0,0.24404]],[[87176.0,0.0114846],[87178.0,0.0976],[87187.0,0.05768],[87188.0,0.00017201],[87200.0,0.15664961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062767270,[[87128.0,0.05993549],[87126.0,0.09764],[87125.0,0.0114911],[87124.0,0.04109756]],[[87149.0,0.0114881],[87152.0,0.05764],[87157.0,0.0976],[87159.0,0.00017211],[87166.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062808603,[[87118.0,1e-08],[87107.0,0.05768],[87105.0,0.09768],[87102.0,0.04109756],[87100.0,0.15678696]],[[87130.0,0.15678696],[87135.0,0.00017211],[87136.0,0.05768],[87137.0,0.09768],[87140.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062886581,[[87088.0,1e-08],[87076.0,0.05764],[87073.0,0.0114981],[87072.0,0.09768],[87068.0,9.353e-05]],[[87095.0,0.0114953],[87096.0,0.09768],[87101.0,0.05764],[87106.0,0.00017221],[87117.0,0.09171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062926308,[[87106.0,0.09764],[87097.0,0.06173493],[87090.0,0.08259786],[87085.0,0.10244725],[87078.0,0.14442434]],[[87130.0,0.15674443],[87133.0,3e-07],[87136.0,0.09764],[87142.0,0.00017221],[87144.0,0.0114889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767062946725,[[87081.0,0.15532],[87074.0,0.0114979],[87072.0,0.06173493],[87070.0,0.21140685],[87065.0,0.06312687]],[[87099.0,0.00017221],[87100.0,0.15674383],[87102.0,0.0114943],[87114.0,0.05764],[87115.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063005190,[[87080.0,0.28168216],[87079.0,0.00017034],[87078.0,0.06173493],[87070.0,0.15693215],[87068.0,0.08269139]],[[87102.0,0.00017221],[87107.0,0.0114937],[87115.0,0.09772],[87117.0,0.05764],[87128.0,0.0114909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063072611,[[87023.0,0.11489168],[87022.0,0.0115051],[87020.0,0.15701261],[87004.0,0.00013982],[86991.0,0.05519045]],[[87047.0,0.00017231],[87048.0,0.05768],[87050.0,0.16851411],[87052.0,0.09776],[87068.0,0.07709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063080129,[[87031.0,0.0115048],[87030.0,0.15701261],[87027.0,0.05768],[87024.0,0.09776],[87016.0,0.09285673]],[[87047.0,0.05785231],[87052.0,0.09776],[87060.0,0.15701261],[87062.0,0.0115008],[87076.0,0.011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063132467,[[87084.0,0.15536],[87081.0,0.00017231],[87079.0,0.0114984],[87070.0,0.15839093],[87041.0,0.08227086]],[[87110.0,0.0114944],[87111.0,0.00017231],[87117.0,0.09772],[87121.0,0.05764],[87126.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063178003,[[87112.0,0.15524],[87111.0,0.00017219],[87100.0,0.16819889],[87097.0,0.12608737],[87090.0,0.15670319]],[[87129.0,0.01166409],[87130.0,0.15670319],[87141.0,0.0576],[87142.0,0.09764],[87151.0,0.06166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063200038,[[87108.0,0.00017219],[87101.0,0.06191347],[87100.0,0.15670319],[87096.0,0.0114962],[87080.0,0.0114983]],[[87126.0,0.00017219],[87129.0,0.069092],[87130.0,0.15670319],[87132.0,0.09764],[87147.0,0.07315458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063267777,[[87120.0,0.09764],[87119.0,0.0576],[87112.0,0.00017219],[87108.0,0.06191347],[87100.0,0.23910501]],[[87140.0,0.0114905],[87142.0,0.09764],[87143.0,0.0576],[87144.0,0.00017],[87168.0,0.19599543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063284792,[[87123.0,0.0114925],[87120.0,0.25439133],[87119.0,0.0576],[87115.0,0.06191347],[87112.0,0.0454563]],[[87142.0,0.09764],[87143.0,0.0576],[87144.0,0.00017],[87150.0,0.16824053],[87153.0,0.06166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063338147,[[87134.0,0.05756],[87132.0,0.00017219],[87130.0,0.09764],[87128.0,0.00229549],[87124.0,0.0114925]],[[87149.0,0.0114893],[87152.0,0.05756],[87154.0,0.09764],[87163.0,0.0114875],[87170.0,0.15673442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063366651,[[87109.0,0.00017219],[87108.0,0.05756],[87107.0,0.09764],[87100.0,0.15673442],[87094.0,0.15792245]],[[87135.0,0.02526955],[87136.0,0.05756],[87138.0,0.09764],[87141.0,0.0114904],[87152.0,0.06166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063421704,[[87123.0,0.00017219],[87115.0,0.04527569],[87114.0,0.0114938],[87098.0,0.0114959],[87096.0,0.29720552]],[[87136.0,0.011491],[87156.0,0.0114884],[87157.0,0.1552],[87158.0,0.0022947],[87161.0,0.0114877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063495765,[[87112.0,0.00017219],[87110.0,0.05756],[87108.0,0.1091746],[87096.0,0.0458899],[87089.0,0.0114971]],[[87127.0,0.02700912],[87130.0,0.00017219],[87132.0,0.05756],[87133.0,0.09768],[87136.0,0.011491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063523084,[[87120.0,0.15677507],[87113.0,0.15524],[87112.0,0.00017219],[87098.0,0.08244757],[87096.0,0.0114962]],[[87132.0,0.02692354],[87135.0,0.00017219],[87140.0,0.21433507],[87141.0,0.09768],[87156.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063556215,[[87150.0,7e-08],[87147.0,0.05756],[87143.0,0.09764],[87142.0,0.00017219],[87129.0,0.0114918]],[[87157.0,0.0114882],[87165.0,0.1552],[87170.0,0.15677507],[87173.0,0.06190706],[87176.0,0.01169444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063597147,[[87143.0,0.05756],[87142.0,0.00017219],[87139.0,0.09764],[87134.0,0.0114911],[87122.0,0.08244757]],[[87153.0,0.02619501],[87157.0,0.0114883],[87165.0,0.21710706],[87172.0,0.08207886],[87174.0,0.011486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063640569,[[87113.0,0.09781219],[87112.0,0.05756],[87110.0,0.15680532],[87108.0,0.0114945],[87101.0,0.08244757]],[[87130.0,0.15697751],[87131.0,0.0114916],[87139.0,0.05756],[87141.0,0.09764],[87148.0,0.06190706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063668402,[[87129.0,0.05756],[87128.0,0.15680532],[87127.0,0.09764],[87125.0,0.0114923],[87110.0,0.08244757]],[[87148.0,0.00017219],[87149.0,0.1552],[87150.0,0.15680532],[87152.0,0.0114889],[87155.0,0.06190706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063710551,[[87144.0,9e-08],[87138.0,0.05752],[87135.0,0.09764],[87128.0,0.00229549],[87124.0,0.0114925]],[[87151.0,0.011489],[87160.0,0.00017219],[87161.0,0.05752],[87167.0,0.09764],[87169.0,0.06185692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063771792,[[87119.0,0.00017219],[87115.0,0.05752],[87112.0,0.0114941],[87110.0,0.15676607],[87109.0,0.09764]],[[87130.0,0.15676607],[87135.0,0.05752],[87136.0,0.00017219],[87139.0,0.0114906],[87141.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063857091,[[87094.0,0.11479672],[87093.0,0.05533583],[87090.0,0.08244757],[87089.0,0.09768],[87063.0,0.20600359]],[[87119.0,0.05752],[87121.0,0.00017219],[87130.0,0.0114918],[87137.0,0.06185802],[87139.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063883314,[[87072.0,0.0114993],[87070.0,0.15695184],[87064.0,0.04482638],[87062.0,0.1552],[87058.0,0.0638964]],[[87089.0,0.15524],[87090.0,0.15695184],[87103.0,0.01166759],[87116.0,0.2442],[87137.0,0.16008395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063932044,[[87060.0,0.15695184],[87058.0,0.0115012],[87054.0,0.0577322],[87051.0,0.09772],[87044.0,0.04620141]],[[87071.0,0.05756],[87077.0,0.0001722],[87079.0,0.09772],[87086.0,0.0114976],[87120.0,0.15695184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767063956359,[[87061.0,0.1092208],[87054.0,0.0577322],[87049.0,0.0115024],[87045.0,0.08256193],[87038.0,0.10474511]],[[87077.0,0.0001722],[87082.0,0.05756],[87083.0,0.09772],[87092.0,0.0114969],[87095.0,0.06185802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064003603,[[87073.0,0.0114993],[87072.0,0.15528],[87066.0,0.0001722],[87061.0,0.08256193],[87060.0,0.15699059]],[[87091.0,0.02613735],[87094.0,0.0001722],[87097.0,0.1667761],[87106.0,0.06185802],[87113.0,0.08207886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064022614,[[87080.0,0.1569078],[87079.0,0.05756],[87072.0,0.09772],[87070.0,0.0114997],[87066.0,0.0001722]],[[87089.0,0.02612233],[87094.0,0.0116687],[87097.0,0.15528],[87100.0,0.1569078],[87102.0,0.06185802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064070265,[[87075.0,0.0001723],[87068.0,0.0114999],[87055.0,0.08264775],[87050.0,0.15692494],[87027.0,0.01167551]],[[87088.0,0.0114974],[87099.0,0.09772],[87102.0,0.05756],[87104.0,0.0114953],[87105.0,0.06164828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064121486,[[87079.0,0.1552],[87078.0,0.0114985],[87077.0,0.0001723],[87069.0,0.08264775],[87060.0,0.26023462]],[[87101.0,0.02577445],[87102.0,0.0114955],[87109.0,0.15528],[87117.0,0.06164828],[87118.0,0.01159952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064126502,[[87072.0,0.05752],[87071.0,0.0001723],[87070.0,0.09768],[87063.0,0.0115005],[87060.0,0.21154634]],[[87087.0,0.0114975],[87088.0,0.0001723],[87090.0,0.15694981],[87097.0,0.09768],[87098.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064222874,[[87049.0,0.05756],[87046.0,0.0115028],[87043.0,0.15247093],[87037.0,0.08264775],[87033.0,0.0115045]],[[87067.0,0.02596557],[87069.0,0.05756],[87073.0,0.1092193],[87074.0,0.0001723],[87087.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064253388,[[87010.0,0.15718786],[87005.0,0.0576],[87000.0,1.91211547],[86999.0,0.09776],[86984.0,0.0575547]],[[87028.0,0.04912],[87029.0,0.0979323],[87040.0,0.15718786],[87050.0,0.2444],[87054.0,0.01166386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064271511,[[87010.0,0.16869536],[87006.0,0.05768],[87003.0,0.09776],[87000.0,1.91211547],[86993.0,0.0115097]],[[87028.0,0.15544],[87029.0,0.0001723],[87037.0,0.0115041],[87038.0,0.00229786],[87040.0,0.15718786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064306729,[[86991.0,2.4e-06],[86983.0,0.05],[86980.0,0.31270786],[86978.0,0.00229945],[86976.0,0.01161716]],[[87003.0,0.0115086],[87007.0,0.15552],[87008.0,0.0001724],[87010.0,0.15718786],[87020.0,0.0115064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064335072,[[86950.0,0.1556],[86948.0,2.4e-07],[86941.0,0.06539457],[86902.0,0.0115218],[78017.0,0.01]],[[86969.0,0.011513],[86974.0,0.00010516],[86977.0,0.05776],[86979.0,0.09784],[86982.0,0.0001724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064417515,[[87001.0,0.05772],[87000.0,0.0001724],[86990.0,0.15719889],[86989.0,0.0978],[86986.0,0.0115107]],[[87012.0,0.0115074],[87016.0,0.0978],[87017.0,0.0001724],[87018.0,0.05772],[87020.0,0.15719889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064446223,[[86998.0,0.05768],[86993.0,0.0978],[86991.0,0.0001724],[86981.0,0.0115114],[86978.0,0.00229945]],[[87008.0,0.011508],[87017.0,0.0001724],[87020.0,0.06167615],[87023.0,0.05768],[87029.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064471161,[[86991.0,0.0001724],[86979.0,0.0115117],[86978.0,0.08481291],[86944.0,0.00980801],[78122.0,0.05]],[[87004.0,0.0115085],[87013.0,0.05764],[87014.0,0.0978],[87017.0,0.0001724],[87020.0,0.0115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064523782,[[86900.0,0.15732093],[86890.0,0.0115234],[86889.0,0.15564],[86888.0,0.00243121],[86881.0,0.09272015]],[[86929.0,0.1556],[86930.0,0.15732093],[86937.0,0.0115173],[86951.0,0.0931166],[86955.0,0.0115149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064533993,[[86880.0,0.00017261],[86873.0,0.09788],[86872.0,0.05788],[86870.0,0.15732093],[86866.0,0.0115266]],[[86890.0,0.15732093],[86897.0,0.00017261],[86899.0,0.00011883],[86900.0,0.05784],[86901.0,0.0115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064568613,[[86934.0,0.0115176],[86925.0,0.00632262],[86918.0,0.09792],[86916.0,0.05792],[86908.0,0.05633372]],[[86948.0,0.00230024],[86961.0,0.04544682],[86970.0,0.0115129],[86971.0,0.06167615],[86976.0,0.0539582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064627747,[[86947.0,0.0001725],[86940.0,0.05784],[86938.0,0.09788],[86926.0,0.0115187]],[[86996.0,0.05451732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064638656,[[86941.0,0.0001725],[86939.0,0.00943147],[86938.0,0.09784],[86916.0,0.0115199]],[[86960.0,0.0001725],[86966.0,0.1671935],[86970.0,0.15747453],[86984.0,0.24468],[86988.0,0.0911657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064689786,[[86914.0,0.0115202],[86908.0,0.09809262],[86902.0,0.05792],[86893.0,0.0115231],[86886.0,0.30857504]],[[86938.0,0.15584],[86944.0,0.0115164],[86952.0,0.2448],[86958.0,0.0731457],[86968.0,0.08213125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064723218,[[86960.0,0.01177251],[86959.0,0.09788],[86957.0,0.0115145],[86935.0,0.0115175],[86929.0,0.24468]],[[86983.0,0.0115112],[86986.0,0.15572],[86991.0,0.05521977],[86999.0,0.24468],[87008.0,0.06902642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064748130,[[86980.0,0.0115116],[86979.0,0.00017251],[86977.0,0.09784],[86976.0,0.0578],[86960.0,0.15734075]],[[86997.0,0.02826554],[87000.0,0.15564],[87006.0,0.06167615],[87008.0,0.00229865],[87012.0,0.0115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064775261,[[87017.0,0.00017241],[87016.0,0.0115068],[87000.0,0.15734075],[86986.0,0.09128747],[86985.0,0.172854]],[[87046.0,0.0115029],[87048.0,0.02817932],[87051.0,0.0978],[87055.0,0.0578],[87058.0,0.05427797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064798976,[[87031.0,0.15556],[87030.0,0.00017241],[87026.0,0.0115054],[87020.0,0.15734075],[87016.0,0.04584372]],[[87057.0,0.0115015],[87059.0,0.02805273],[87061.0,0.15556],[87071.0,0.06167615],[87072.0,0.24444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064833023,[[87076.0,0.0001722],[87074.0,0.09772],[87073.0,0.0578],[87072.0,0.0114993],[87068.0,0.00229707]],[[87094.0,0.0001722],[87095.0,0.02753889],[87097.0,0.09772],[87099.0,0.0578],[87104.0,0.06175584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064868252,[[87086.0,0.14445001],[87081.0,0.0578],[87079.0,0.09768],[87060.0,0.15689659],[87048.0,0.10330968]],[[87104.0,0.0578],[87110.0,0.0978522],[87117.0,0.05365308],[87120.0,0.15689659],[87247.0,0.41098859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064872055,[[87068.0,0.00229707],[87061.0,0.0578],[87059.0,0.09768],[87056.0,0.0115015],[87048.0,0.0823753]],[[87088.0,0.0114973],[87090.0,0.09768],[87094.0,0.0578],[87100.0,0.15689659],[87101.0,0.01158302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064929408,[[87175.0,0.05772],[87174.0,0.04092828],[87172.0,0.0976],[87170.0,0.06190431],[87163.0,0.15603419]],[[87191.0,0.0114837],[87192.0,0.05772],[87200.0,0.00017174],[87202.0,0.0976],[87211.0,0.0114812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064966449,[[87169.0,0.05768],[87167.0,0.0976],[87161.0,0.0823753]],[[87199.0,0.0976],[87204.0,0.0001721],[87208.0,0.0114815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767064995852,[[87210.0,0.15663472]],[[87228.0,0.0976],[87234.0,0.02900084],[87248.0,0.01376853],[87250.0,0.15663472],[87266.0,0.06067433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065038812,[[87193.0,0.06182921],[87192.0,0.09756],[87190.0,0.0114838],[87188.0,0.05993391],[87186.0,0.0823753]],[[87223.0,0.0114796],[87227.0,0.15516],[87230.0,0.1563307],[87241.0,0.0114772],[87250.0,0.08212321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065055816,[[87205.0,0.0691218],[87202.0,0.15938921],[87197.0,0.06208992],[87194.0,0.0823753],[87187.0,0.0114841]],[[87227.0,0.13644],[87228.0,0.00017198],[87234.0,0.011478],[87252.0,0.44592],[87253.0,0.08212321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065104056,[[87243.0,0.1764345],[87239.0,0.09752],[87237.0,0.0576],[87235.0,0.0823753],[87227.0,0.17833475]],[[87276.0,0.09752],[87278.0,0.00229154],[87302.0,0.08212321],[87308.0,0.00229075],[87310.0,0.10267519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065111548,[[87324.0,0.0114661],[87312.0,0.00017178],[87307.0,0.11451736],[87300.0,0.16773167],[87297.0,0.05429907]],[[87369.0,0.02853991],[87379.0,0.126459],[87382.0,0.09360266],[87403.0,0.14378283],[87410.0,0.0687299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065146873,[[87320.0,0.0114667],[87313.0,0.04102348],[87308.0,0.06182921],[87306.0,0.09744],[87303.0,0.07434024]],[[87330.0,0.05768],[87333.0,0.00017178],[87349.0,0.011463],[87360.0,0.15626237],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065188418,[[87305.0,0.0411875],[87301.0,0.06182921],[87298.0,0.05764],[87296.0,0.09744],[87293.0,0.0823753]],[[87318.0,0.0114671],[87319.0,0.0576],[87325.0,0.00017178],[87327.0,0.09744],[87336.0,0.0114647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065206227,[[87318.0,0.011467],[87306.0,0.0576],[87305.0,0.09744],[87304.0,0.06182921],[87302.0,0.0114691]],[[87336.0,0.09876],[87347.0,0.0114633],[87356.0,0.202],[87361.0,0.24368],[87365.0,0.0114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065257255,[[87260.0,0.15608273],[87259.0,0.0576],[87254.0,0.09744],[87253.0,0.0114754],[87242.0,0.06429865]],[[87282.0,0.0576],[87283.0,0.00017178],[87286.0,0.09744],[87287.0,0.0114711],[87290.0,0.15608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065290974,[[87308.0,0.15504],[87307.0,0.00017178],[87297.0,0.06119883],[87280.0,0.16784198],[78847.0,0.00035429]],[[87326.0,0.011466],[87332.0,0.0576],[87337.0,0.00017178],[87338.0,0.09976997],[87350.0,0.15610443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065334718,[[87287.0,0.05777178],[87280.0,0.09744],[87279.0,0.0114721],[87278.0,0.00229154],[87270.0,0.15610443]],[[87307.0,0.0114685],[87312.0,0.15508],[87329.0,0.24368],[87338.0,0.05961267],[87340.0,0.23818383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065362551,[[87312.0,0.05756],[87310.0,0.15606751],[87309.0,0.09744],[87302.0,0.00017178],[87300.0,0.15606751]],[[87324.0,0.0114662],[87334.0,0.0576],[87336.0,0.09748],[87340.0,0.15606751],[87341.0,0.0114641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065415206,[[87306.0,0.0114685],[87304.0,0.11452851],[87303.0,0.05756],[87302.0,0.09761178],[87300.0,0.15612342]],[[87337.0,0.09744],[87341.0,0.011464],[87362.0,0.17166339],[87363.0,0.97464],[87364.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065474056,[[87299.0,8e-08],[87290.0,0.09744],[87288.0,0.05752],[87284.0,0.0823753],[87278.0,0.00229154]],[[87305.0,0.0114687],[87314.0,0.09744],[87326.0,0.0114661],[87330.0,0.15612342],[87333.0,0.0689851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065522087,[[87277.0,3.32e-06],[87276.0,0.09748],[87272.0,0.05752],[87260.0,0.15617706],[87228.0,0.1148]],[[87290.0,0.15617706],[87295.0,0.06916188],[87303.0,0.09748],[87321.0,0.06388341],[87507.0,0.61648289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065542303,[[87246.0,0.0114764],[87245.0,0.05751],[87244.0,0.09765188],[87223.0,0.07489597],[87220.0,0.16760926]],[[87261.0,0.05756],[87262.0,0.00017188],[87264.0,0.09748],[87265.0,8.323e-05],[87276.0,0.0114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065586357,[[87276.0,0.15508],[87275.0,0.01164448],[87270.0,0.15633598],[87265.0,0.114581],[87263.0,0.0823753]],[[87293.0,0.00017188],[87305.0,0.0690288],[87307.0,0.09752],[87320.0,0.0114668],[87324.0,0.0820794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065607757,[[87271.0,0.05752],[87261.0,0.09748],[87260.0,0.15623372],[87259.0,0.00017188],[87255.0,0.0114752]],[[87288.0,0.00017188],[87290.0,0.15623372],[87297.0,0.155],[87327.0,0.08231329],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065669813,[[87283.0,0.00017188],[87281.0,0.21640113],[87280.0,0.0114719],[87278.0,0.00229154],[87274.0,0.13602976]],[[87301.0,0.00017188],[87307.0,0.0114685],[87319.0,0.09748],[87324.0,0.05752],[87327.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065701956,[[87297.0,0.15492],[87296.0,0.00017188],[87292.0,0.0114703],[87288.0,0.06140113],[87280.0,0.15611565]],[[87317.0,0.0114672],[87327.0,0.09744],[87342.0,0.0114639],[87349.0,0.15078096],[87350.0,0.15611565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065741986,[[87299.0,8e-08],[87297.0,0.05748],[87292.0,0.09744],[87284.0,0.06140113],[87283.0,0.0114715]],[[87309.0,0.0114682],[87310.0,0.15605034],[87317.0,0.05748],[87319.0,0.09744],[87324.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065820446,[[87286.0,0.09765188],[87285.0,0.05748],[87280.0,0.011472],[87273.0,0.05509219],[87267.0,0.08202674]],[[87304.0,0.00017188],[87306.0,0.05748],[87307.0,0.1089485],[87319.0,0.0112356],[87327.0,1.05711329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065827660,[[87280.0,0.05765188],[87279.0,0.0114721],[87277.0,0.09748],[87266.0,0.08202674],[87260.0,0.15633516]],[[87304.0,0.01164078],[87306.0,0.05748],[87307.0,0.09748],[87320.0,0.24376],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065909220,[[87272.0,0.05748],[87269.0,0.09748],[87268.0,0.0114735],[87264.0,0.00017188],[87255.0,0.08202674]],[[87286.0,0.00017188],[87293.0,0.05748],[87295.0,0.09748],[87299.0,0.0114695],[87303.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767065943072,[[87264.0,0.00017188],[87263.0,0.05748],[87259.0,0.09748],[87255.0,0.08202674],[87253.0,0.0114755]],[[87281.0,0.09748],[87282.0,0.0689518],[87291.0,0.00017188],[87299.0,0.0114696],[87316.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066052288,[[87265.0,0.00017188],[87264.0,0.09748],[87260.0,0.08202674],[87259.0,0.05744],[87258.0,0.0114748]],[[87283.0,0.05744],[87286.0,0.0114712],[87287.0,0.09748],[87297.0,0.00017188],[87300.0,0.15616991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066117738,[[87257.0,0.0689149],[87255.0,0.09748],[87254.0,0.08202674],[87250.0,0.21145527],[87246.0,0.10330968]],[[87275.0,0.05744],[87280.0,0.15643933],[87282.0,0.09748],[87285.0,0.0114714],[87306.0,0.08231329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066172189,[[87239.0,0.01158723],[87238.0,0.05744],[87235.0,0.17969485],[87227.0,0.10330968],[78144.0,1.0]],[[87259.0,0.05744],[87261.0,0.00017188],[87264.0,0.09748],[87268.0,0.0114736],[87275.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066323314,[[87307.0,0.0114684],[87306.0,0.08217485],[87290.0,0.14463356],[87287.0,0.1148],[87279.0,0.29565961]],[[87341.0,0.011464],[87342.0,0.0574],[87344.0,0.09744],[87360.0,0.15614044],[87363.0,0.0114611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066325226,[[87311.0,0.09744],[87310.0,0.0574],[87301.0,0.09364405],[87299.0,0.01149726],[87290.0,0.21918619]],[[87337.0,0.0114646],[87342.0,0.0574],[87344.0,0.09744],[87350.0,0.15614044],[87355.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066390262,[[87339.0,0.15615325],[87325.0,0.00017177],[87324.0,0.0574],[87321.0,0.1088666],[87297.0,0.10330968]],[[87350.0,0.00017177],[87367.0,0.0114607],[87393.0,0.0114573],[87396.0,0.08231329],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066424186,[[87315.0,0.00017177],[87308.0,0.00229075],[87303.0,0.011469],[87296.0,0.0974],[87291.0,0.0576]],[[87340.0,0.0114642],[87344.0,0.155],[87347.0,0.00017177],[87350.0,0.15596649],[87400.0,0.01140633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066443802,[[87291.0,0.00011454],[87288.0,0.0114709],[87278.0,0.00229154],[87268.0,0.09744],[87259.0,0.1208304]],[[87312.0,0.00017177],[87321.0,0.0114667],[87337.0,0.09027876],[87343.0,0.06149719],[87428.0,0.26943019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066480738,[[87391.0,0.0114574],[87386.0,0.11442367]],[[87449.0,0.05764],[87450.0,0.09736],[87462.0,0.24344],[87464.0,0.0114479],[87469.0,0.26714258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066541575,[[87391.0,0.06914906],[87387.0,0.09736],[87383.0,0.06275639],[87382.0,0.06125734],[87376.0,0.0114594]],[[87412.0,0.02790332],[87417.0,0.1088141],[87434.0,0.0114518],[87456.0,0.0572454],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066546180,[[87391.0,0.00017166],[87385.0,0.05752],[87381.0,0.09736],[87380.0,0.06125734],[87379.0,0.07537972]],[[87403.0,0.05752],[87404.0,0.0114558],[87406.0,0.09736],[87412.0,0.00017166],[87426.0,0.0114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066605641,[[87372.0,0.00017166],[87369.0,0.05744],[87365.0,0.09736],[87359.0,0.0114615],[87333.0,0.00011767]],[[87385.0,0.05744],[87389.0,0.00017166],[87390.0,0.15574908],[87391.0,0.09736],[87396.0,0.0114568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066624048,[[87380.0,0.15574908],[87377.0,0.1662592],[87373.0,0.06125734],[87372.0,0.00017166],[87365.0,0.08172979]],[[87396.0,0.05744],[87397.0,0.00017166],[87398.0,0.09736],[87400.0,0.15574908],[87404.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066691306,[[87369.0,0.00017166],[87367.0,0.0974],[87366.0,0.05744],[87365.0,0.0114607],[87360.0,0.15581369]],[[87386.0,0.00017166],[87391.0,0.05744],[87393.0,0.0974],[87399.0,0.0114565],[87409.0,0.01134839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066773264,[[87389.0,0.09736],[87388.0,0.05757166],[87377.0,0.06186811]],[[87410.0,0.0574],[87411.0,0.09736],[87413.0,0.0114546],[87417.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066807208,[[87415.0,0.0114542],[87412.0,0.0574],[87409.0,0.09732],[87407.0,0.00017166],[87405.0,0.06130984]],[[87434.0,0.0574],[87435.0,0.09732],[87442.0,0.0114508],[87450.0,0.24336],[87451.0,0.01140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066845634,[[87440.0,0.15567444],[87438.0,0.05736],[87437.0,0.00017155],[87435.0,0.09732],[87431.0,0.0114521]],[[87455.0,0.00017155],[87458.0,0.0688087],[87460.0,0.25299444],[87480.0,0.15567444],[87518.0,0.00228526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066860250,[[87416.0,0.00017155],[87411.0,0.15468],[87404.0,0.06130984],[87402.0,0.0114559],[87400.0,0.15567444]],[[87429.0,0.0114525],[87430.0,0.15567444],[87439.0,0.15468],[87441.0,0.00017155],[87450.0,0.15567444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066918988,[[87420.0,0.15468],[87419.0,0.0114537],[87415.0,0.06130984],[87408.0,0.08187455],[87402.0,0.10330968]],[[87450.0,0.00017155],[87453.0,0.15468],[87458.0,0.00228683],[87465.0,0.01140966],[87467.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767066979445,[[87411.0,0.00011434],[87410.0,0.05736],[87409.0,0.011455],[87408.0,0.06130984],[87398.0,0.0658298]],[[87428.0,0.00017155],[87429.0,0.05736],[87432.0,0.09732],[87438.0,0.0114513],[87440.0,0.15566088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067013267,[[87455.0,0.011449],[87445.0,0.11435759],[87444.0,0.15468],[87442.0,0.06130984],[87434.0,0.08187455]],[[87478.0,0.08187386],[87479.0,0.09732],[87484.0,0.24328],[87488.0,0.01387606],[87497.0,0.28440584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067054505,[[87430.0,0.00017155],[87428.0,0.00228761],[87427.0,0.0114526],[87425.0,0.09728],[87423.0,0.05732]],[[87447.0,0.00017155],[87449.0,0.05732],[87451.0,0.1087296],[87470.0,0.15562466],[87480.0,0.2546858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067098743,[[87400.0,0.05736],[87399.0,0.09732],[87398.0,0.00228839],[87397.0,0.06130984],[87395.0,0.00014516]],[[87418.0,0.05736],[87421.0,0.0114536],[87426.0,0.00017155],[87427.0,0.09732],[87430.0,0.15566255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067129068,[[87358.0,0.0114617],[87348.0,0.05736],[87346.0,0.16038463],[87340.0,0.16722067],[87339.0,0.0114641]],[[87374.0,0.15472],[87375.0,0.00017165],[87384.0,0.0114584],[87402.0,0.0114561],[87420.0,0.23826783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067210869,[[87391.0,0.15485155],[87385.0,0.0114581],[87369.0,0.01154296]],[[87410.0,0.15573084],[87419.0,0.05736],[87420.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067216673,[[87399.0,0.15573084],[87398.0,0.00228839],[87393.0,0.0688171],[87391.0,0.09749155],[87376.0,0.0114593]],[[87409.0,0.00017155],[87419.0,0.0114538],[87466.0,0.1146],[87474.0,0.14378283],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067288147,[[87421.0,0.10894505],[87420.0,0.05736],[87410.0,0.08133698],[87409.0,0.06444701],[87394.0,0.14463356]],[[87438.0,0.00017155],[87443.0,0.09732],[87444.0,0.0114506],[87445.0,0.05732],[87458.0,0.25705553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067365206,[[87457.0,0.0114487],[87450.0,0.15566984],[87446.0,0.05732],[87442.0,0.00017155],[87440.0,0.09732]],[[87468.0,0.1546],[87480.0,0.15566984],[87482.0,0.0114456],[87486.0,0.24328],[87491.0,0.01134821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067394439,[[87444.0,0.05732],[87443.0,0.09728],[87442.0,0.00017155],[87441.0,0.0114508],[87430.0,0.081511]],[[87465.0,0.0114478],[87467.0,0.05732],[87469.0,0.09728],[87480.0,0.15558258],[87487.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067447992,[[87429.0,0.0114524],[87428.0,0.00228761],[87427.0,0.00017155],[87424.0,0.05732],[87421.0,0.09728]],[[87439.0,0.05732],[87440.0,0.15569052],[87446.0,0.09728],[87474.0,0.14631452],[87500.0,0.20549429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067483314,[[87433.0,0.05732],[87430.0,0.16714272],[87424.0,0.09732],[87419.0,0.081511],[87411.0,0.10330968]],[[87448.0,0.05732],[87450.0,0.15569052],[87451.0,0.09732],[87458.0,0.01373553],[87469.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067547089,[[87398.0,0.00228839],[87397.0,0.0114566],[87396.0,0.09732],[87391.0,0.0628158],[87389.0,0.00990307]],[[87416.0,8.475e-05],[87417.0,0.15468],[87420.0,0.0114537],[87426.0,0.00017155],[87430.0,0.15562679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067569904,[[87410.0,0.15584313],[87407.0,0.0114552],[87399.0,0.05736],[87397.0,0.00017165],[87383.0,0.0929694]],[[87421.0,0.05736],[87423.0,0.00017165],[87424.0,0.09736],[87428.0,0.00228761],[87430.0,0.15584313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067637575,[[87398.0,0.00228839],[87396.0,0.05736],[87392.0,0.1087773],[87389.0,0.081511],[87384.0,0.10330968]],[[87415.0,0.0114543],[87420.0,0.18111934],[87432.0,0.00017165],[87439.0,0.0114512],[87440.0,0.15569734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067712218,[[87374.0,0.05736],[87372.0,0.1088198],[87370.0,0.23730055],[87365.0,0.00011867],[87355.0,0.0114621]],[[87395.0,0.011457],[87398.0,0.09736],[87399.0,0.05736],[87400.0,0.15578955],[87404.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067725127,[[87354.0,0.0114622],[87346.0,0.09736],[87344.0,0.081511],[87333.0,0.10330968],[87331.0,0.14463356]],[[87378.0,0.15578955],[87383.0,0.0114586],[87389.0,0.02696226],[87390.0,0.15578955],[87392.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067796497,[[87379.0,0.00017165],[87378.0,0.15472],[87375.0,0.0114594],[87362.0,0.06253414],[87348.0,0.10330968]],[[87396.0,0.00017165],[87400.0,0.0688163],[87403.0,0.09736],[87413.0,0.01128271],[87459.0,0.20549429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067848651,[[87379.0,0.00017165],[87378.0,0.05736],[87375.0,0.09736],[87371.0,0.01146],[87370.0,0.15582392]],[[87391.0,0.0114576],[87396.0,0.00017165],[87399.0,0.09736],[87400.0,0.05736],[87461.0,0.32879087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067888076,[[87376.0,0.00017165],[87374.0,0.05736],[87372.0,0.0114599],[87370.0,0.09736],[87357.0,0.14490792]],[[87390.0,0.05736],[87391.0,0.09736],[87394.0,0.0114571],[87396.0,0.00017165],[87411.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067921414,[[87327.0,0.01159268],[87322.0,0.08237015],[87315.0,0.10330968],[87312.0,0.01153573],[87300.0,0.15583372]],[[87350.0,0.0114629],[87359.0,0.09736],[87363.0,0.01143465],[87366.0,0.05736],[87371.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767067954030,[[87343.0,0.05753175],[87340.0,0.26486189],[87331.0,0.08237015],[87324.0,0.10330968],[87300.0,1.33135779]],[[87359.0,0.05736],[87362.0,0.0114613],[87364.0,0.00017175],[87366.0,0.0974],[87370.0,0.15599779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068029096,[[87367.0,0.15472],[87360.0,0.0114615],[87356.0,0.00017175],[87352.0,0.06292575],[87343.0,0.24348]],[[87383.0,0.0114585],[87387.0,0.12515822],[87389.0,0.05736],[87398.0,0.00703839],[87399.0,0.01126284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068073638,[[87364.0,0.05736],[87363.0,0.09736],[87360.0,0.16734625],[87356.0,0.00017175],[87353.0,0.08243411]],[[87382.0,0.0114587],[87387.0,0.09736],[87389.0,0.05736],[87390.0,0.15588475],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068091570,[[87357.0,0.15472],[87356.0,0.00017175],[87350.0,0.15588475],[87348.0,0.09389711],[87341.0,0.16672239]],[[87370.0,0.15588475],[87373.0,0.0114598],[87374.0,0.05736],[87377.0,0.09736],[87388.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068159337,[[87344.0,0.0114636],[87341.0,0.15476],[87333.0,0.00017175],[87320.0,0.15600591],[87302.0,0.212669]],[[87360.0,0.00017175],[87364.0,0.05736],[87367.0,0.0974],[87368.0,0.01374978],[87386.0,0.2550181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068173846,[[87361.0,0.00017175],[87358.0,0.1559099],[87354.0,0.0114622],[87351.0,0.0974],[87349.0,0.05736]],[[87378.0,0.0114592],[87379.0,0.15476],[87380.0,0.1559099],[87396.0,0.24352],[87399.0,0.21326284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068234192,[[87363.0,0.05736],[87361.0,0.00017175],[87360.0,0.0974],[87358.0,0.0114617],[87348.0,0.08228082]],[[87376.0,0.05736],[87378.0,0.0974],[87383.0,0.0114585],[87397.0,0.24352],[87398.0,0.09386244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068305649,[[87383.0,0.05732],[87380.0,0.25318535],[87379.0,0.00017175],[87378.0,0.0114591],[87371.0,0.14436111]],[[87400.0,0.16728165],[87401.0,0.09736],[87403.0,0.05732],[87415.0,0.0114544],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068320172,[[87383.0,0.05732],[87380.0,0.09736],[87379.0,0.00017175],[87374.0,0.0114595],[87370.0,0.15582535]],[[87398.0,0.0114566],[87399.0,0.0268798],[87400.0,0.15582535],[87401.0,0.09736],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068399843,[[87387.0,0.0114579],[87383.0,0.05732],[87380.0,0.09736],[87379.0,0.08245257],[87344.0,0.2012]],[[87411.0,0.05732],[87414.0,0.0114545],[87415.0,0.09736],[87422.0,0.24344],[87430.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068459720,[[87400.0,0.15464],[87399.0,0.00017155],[87397.0,0.0114566],[87396.0,0.08228082]],[[87417.0,0.00017155],[87422.0,0.0114535],[87423.0,0.15464],[87442.0,0.24336],[87615.0,0.57538403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068503852,[[87399.0,0.00017155],[87398.0,0.00228839],[87396.0,0.08228082],[87392.0,0.0114572],[87388.0,0.10330968]],[[87416.0,0.0114542],[87423.0,0.15464],[87437.0,0.0114515],[87440.0,0.15573794],[87444.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068554392,[[87431.0,0.15464],[87425.0,0.0114529],[87421.0,0.00017155],[87420.0,0.15566057],[87413.0,0.08228082]],[[87449.0,0.15464],[87450.0,0.15566057],[87456.0,0.011449],[87458.0,0.24568683],[87468.0,0.01163864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068591706,[[87461.0,0.00017155],[87460.0,0.15566057],[87459.0,0.05732],[87453.0,0.0114492],[87452.0,0.09728]],[[87476.0,0.0114463],[87479.0,0.05732],[87480.0,0.15566057],[87483.0,0.09728],[87488.0,0.00228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068656569,[[87460.0,0.05732],[87458.0,0.00228683],[87456.0,0.09745144],[87450.0,0.15557315],[87447.0,0.08228082]],[[87470.0,0.0114472],[87480.0,0.15557315],[87486.0,0.00017144],[87487.0,0.09724],[87490.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068718413,[[87475.0,4e-08],[87467.0,0.05728],[87465.0,0.08228082],[87464.0,0.09724],[87457.0,0.10330968]],[[87489.0,0.05728],[87496.0,0.09724],[87497.0,0.00017144],[87505.0,0.24316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068774342,[[87475.0,0.05728004],[87473.0,0.09724],[87472.0,0.09372752],[87470.0,0.06315556],[87460.0,0.09284359]],[[87495.0,0.05728],[87502.0,0.0114429],[87505.0,0.09724],[87506.0,0.00017144],[87527.0,0.08205541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068813279,[[87475.0,4e-08],[87471.0,0.05728],[87470.0,0.09724],[87467.0,0.0114474],[87465.0,0.08228082]],[[87488.0,0.05728],[87489.0,0.0114447],[87490.0,0.15547986],[87495.0,0.09724],[87505.0,0.24316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068860191,[[87519.0,0.00017144],[87514.0,0.15448],[87507.0,0.0114422],[87500.0,0.06115395],[87490.0,0.30186285]],[[87536.0,0.0001714],[87541.0,0.09724],[87544.0,0.05724],[87550.0,0.15549783],[87551.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068906635,[[87504.0,0.06141446],[87497.0,0.13896653],[87496.0,0.0972],[87494.0,0.0114439],[87480.0,0.01154472]],[[87516.0,0.00017144],[87518.0,0.05724],[87519.0,0.0972],[87520.0,0.1554088],[87522.0,0.0114404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767068999220,[[87472.0,0.0114468],[87471.0,0.17904195],[87469.0,0.05724],[87463.0,0.16585977],[87444.0,0.44973937]],[[87490.0,3.645e-05],[87495.0,0.0686839],[87498.0,0.00017144],[87501.0,0.09724],[87547.0,0.011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069028848,[[87492.0,0.0114442],[87490.0,0.212672],[87487.0,0.00017144],[87482.0,0.17904195],[87475.0,0.10330968]],[[87509.0,0.09724],[87511.0,0.05724],[87515.0,0.0114413],[87518.0,0.00228526],[87520.0,0.155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069109112,[[87428.0,0.00228761],[87424.0,0.05728],[87423.0,0.09728],[87416.0,0.0114541],[87404.0,0.0117592]],[[87446.0,0.0114502],[87448.0,0.09739244],[87449.0,0.00017154],[87459.0,0.05728],[87460.0,0.15551244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069117013,[[87432.0,0.011452],[87431.0,0.1486],[87424.0,0.06214981],[87420.0,0.00974905],[87415.0,0.08199559]],[[87455.0,0.0114491],[87459.0,0.00017154],[87463.0,0.09728],[87465.0,0.01132],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069203780,[[87424.0,0.05728],[87423.0,0.09728],[87420.0,0.02120265],[87379.0,0.0687536],[78680.0,0.01]],[[87441.0,0.16702021],[87443.0,0.05728],[87451.0,0.09728],[87455.0,0.00017154],[87492.0,0.16660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069303165,[[87442.0,0.05728],[87438.0,0.09728],[87437.0,0.0114514],[87436.0,0.08199559]],[[87455.0,0.00017154],[87458.0,0.16829553],[87460.0,0.15559607],[87473.0,0.0114468],[87476.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069347392,[[87439.0,0.05728],[87436.0,0.1087315],[87435.0,0.1452646],[87428.0,0.10330968],[87409.0,0.44985937]],[[87455.0,0.00017154],[87458.0,0.16829563],[87473.0,0.0114467],[87476.0,0.24324],[87491.0,0.97316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069433445,[[87472.0,0.09724],[87471.0,0.05732],[87468.0,0.00017143],[87460.0,0.16703789],[87448.0,0.10330968]],[[87484.0,0.0114454],[87490.0,0.15558959],[87493.0,0.05732],[87500.0,0.09724],[87501.0,0.00017143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069538744,[[87460.0,0.05745143],[87458.0,0.00228683],[87456.0,0.09728],[87452.0,0.09346456],[87450.0,0.22008092]],[[87477.0,0.05728],[87478.0,0.00017143],[87479.0,0.09728],[87480.0,0.15555735],[87548.0,0.00228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069596784,[[87434.0,0.05728],[87433.0,0.00017154],[87431.0,0.09728],[87424.0,0.011453],[87420.0,0.01009836]],[[87448.0,0.01145],[87451.0,0.00017154],[87453.0,0.09728],[87457.0,0.05728],[87467.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069664228,[[87459.0,0.05728],[87458.0,0.1555833],[87456.0,0.09728],[87452.0,0.0114494],[87450.0,0.00017154]],[[87472.0,0.00017154],[87473.0,0.05728],[87474.0,0.0114466],[87475.0,0.09728],[87480.0,0.1555833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069750306,[[87457.0,0.05728],[87456.0,0.00017154],[87455.0,0.09728],[87450.0,0.0114497],[87448.0,0.06268039]],[[87471.0,0.011447],[87477.0,0.05728],[87480.0,0.09728],[87487.0,0.00017154],[87489.0,0.0114446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069863992,[[87474.0,0.00017154],[87472.0,0.15452],[87464.0,0.0114478],[87461.0,0.06299067],[87460.0,0.1555175]],[[87490.0,0.0114445],[87491.0,0.00017154],[87493.0,0.05728],[87494.0,0.09728],[87505.0,0.0114426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767069944651,[[87458.0,0.00245827],[87449.0,0.07398458],[87445.0,0.08224413],[87428.0,0.01380217],[87410.0,0.1901]],[[87471.0,0.011447],[87476.0,0.05724],[87481.0,0.09741144],[87488.0,0.0114448],[87490.0,0.15554879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070022420,[[87453.0,0.00017144],[87452.0,0.0114494],[87450.0,0.15557126],[87446.0,0.14458384],[87436.0,0.10330968]],[[87470.0,0.05724],[87473.0,0.0114467],[87480.0,0.15557126],[87481.0,0.09741144],[87488.0,0.00228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070077670,[[87428.0,1e-08],[87421.0,0.01009998],[87419.0,0.05728],[87418.0,0.08224413],[87417.0,0.011454]],[[87442.0,0.0114508],[87443.0,0.00017154],[87446.0,0.15456],[87460.0,0.16712514],[87472.0,0.1394479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070120801,[[87402.0,0.09732],[87401.0,0.011456],[87399.0,0.05728],[87398.0,0.08453252],[87390.0,0.25898632]],[[87423.0,0.05728],[87425.0,0.09749154],[87428.0,0.0114526],[87444.0,0.24336],[87445.0,0.0114505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070170954,[[87384.0,0.05732],[87383.0,0.09732],[87380.0,0.15572105],[87378.0,0.08234626],[87377.0,0.06406711]],[[87400.0,0.0114564],[87405.0,0.15464],[87407.0,0.00017154],[97148.0,0.05],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070268208,[[87383.0,0.00017164],[87380.0,0.15585884],[87377.0,0.0687792],[87367.0,0.09736],[78491.0,0.05]],[[87398.0,0.02758851],[87399.0,0.15468],[87400.0,0.00017164],[87402.0,0.011456],[87410.0,0.15585884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070298937,[[87391.0,0.05732],[87390.0,0.15585884],[87387.0,0.09736],[87383.0,0.00017164],[87381.0,0.0114587]],[[87406.0,0.0114555],[87407.0,0.05732],[87409.0,0.00017164],[87411.0,0.09736],[87439.0,0.08978879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070388093,[[87370.0,0.155783],[87369.0,0.00017164],[87367.0,0.05732],[87366.0,0.09736],[87363.0,0.011461]],[[87386.0,0.0114581],[87389.0,0.05732],[87391.0,0.09736],[87400.0,0.155783],[87408.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070421428,[[87370.0,0.155783],[87369.0,0.00017164],[87366.0,0.05732],[87365.0,0.09736],[87364.0,0.09394017]],[[87387.0,0.00017164],[87388.0,0.0114578],[87389.0,0.05732],[87390.0,0.155783],[87391.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070538963,[[87370.0,0.1558815],[87369.0,1.64e-06],[87367.0,0.05732],[87364.0,0.09736],[87362.0,0.0114612]],[[87385.0,0.05732],[87387.0,0.09753164],[87390.0,0.1558815],[87391.0,0.0114575],[87411.0,0.0114549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070606916,[[87341.0,0.00017164],[87335.0,0.15472],[87331.0,0.0114652],[87328.0,0.06259635],[87320.0,0.15586955]],[[87360.0,0.00012148],[87361.0,0.00017164],[87363.0,0.09736],[87364.0,0.011461],[87365.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070673169,[[87332.0,0.0114651],[87326.0,0.11450032],[87325.0,0.05732],[87320.0,0.156027],[87317.0,0.0974]],[[87361.0,0.0114615],[87381.0,0.08228039],[87403.0,0.09043047],[87420.0,0.156027],[87460.0,3.44099075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070726624,[[87324.0,0.05732],[87317.0,0.0974],[87311.0,0.0114678],[87310.0,0.06400898],[87308.0,0.00011071]],[[87338.0,0.05732],[87339.0,0.0114643],[87341.0,0.0974],[87353.0,0.00017174],[87357.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070786392,[[87331.0,0.05732],[87330.0,0.15604317],[87325.0,0.0114661],[87323.0,0.0974],[87311.0,0.10281741]],[[87348.0,0.02970731],[87349.0,0.03232],[87350.0,0.0114628],[87351.0,0.0974],[87353.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070878794,[[87331.0,0.05732],[87329.0,0.0974],[87328.0,0.00017174],[87326.0,0.011466],[78144.0,1.0]],[[87349.0,0.05732],[87351.0,0.0974],[87353.0,0.0114624],[87359.0,0.00017174],[87360.0,0.15598973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767070903903,[[87339.0,0.15598973],[87336.0,0.0114645],[87331.0,0.05732],[87329.0,0.0974],[87328.0,0.00017174]],[[87357.0,0.02944645],[87358.0,0.15472],[87359.0,0.00017174],[87360.0,0.15598973],[87361.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071041014,[[87359.0,0.0687816],[87352.0,0.09736],[87351.0,0.00017174],[87344.0,0.10281741],[87343.0,0.11428111]],[[87385.0,0.18360547],[87386.0,0.0114582],[87398.0,0.24348],[87400.0,0.15589158],[87402.0,0.08245108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071068231,[[87359.0,0.05732],[87356.0,0.011462],[87354.0,0.06322682],[87352.0,0.09736],[87351.0,0.00017174]],[[87381.0,0.02893364],[87382.0,0.05732],[87384.0,0.0114583],[87385.0,0.09736],[87398.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071121463,[[87321.0,0.00017174],[87320.0,0.21322724],[87318.0,0.0974],[87308.0,0.06236192],[87307.0,0.0114684]],[[87339.0,0.00017174],[87341.0,0.0974],[87342.0,0.0687839],[87350.0,0.15590724],[87360.0,0.15590724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071142881,[[87321.0,0.00017174],[87320.0,0.21322724],[87318.0,0.0974],[87312.0,0.0114677],[87308.0,0.06236192]],[[87339.0,0.01163614],[87340.0,0.15590724],[87341.0,0.0974],[87342.0,0.05732],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071276125,[[87340.0,0.15620279],[87336.0,0.05736],[87329.0,0.0114655],[87326.0,0.0974],[87312.0,0.10281741]],[[87351.0,0.0114627],[87355.0,0.05732],[87356.0,0.0974],[87357.0,0.00017174],[87360.0,0.15603105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071280028,[[87340.0,0.15620279],[87336.0,0.05736],[87329.0,0.0114655],[87326.0,0.0974],[87314.0,0.10281741]],[[87351.0,0.0114627],[87355.0,0.05732],[87356.0,0.0974],[87357.0,0.00017174],[87360.0,0.15603105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071388692,[[87368.0,0.1558906],[87366.0,0.05732],[87361.0,0.0974],[87356.0,0.0114619],[87353.0,0.00017174]],[[87378.0,0.09736],[87381.0,0.05732],[87390.0,0.1558906],[87404.0,0.0114557],[87405.0,0.08235666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071434834,[[87361.0,0.05732],[87353.0,0.00017174],[87350.0,0.0114628],[87340.0,0.24784724],[87338.0,0.10510738]],[[87373.0,0.0114598],[87380.0,0.09736],[87381.0,0.05732],[87382.0,0.00017174],[87389.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071559947,[[87354.0,0.00017174],[87349.0,0.0114629],[87348.0,0.00732],[87346.0,0.0974],[87338.0,0.16700941]],[[87377.0,0.0114594],[87378.0,0.0974],[87379.0,0.05732],[87395.0,0.011457],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071699657,[[87382.0,0.1088186],[87381.0,0.05732],[87380.0,0.06261097],[87366.0,0.0114607],[87362.0,0.14463356]],[[87403.0,0.0114559],[87404.0,0.09736],[87407.0,0.05732],[87422.0,0.01140181],[87423.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071743202,[[87390.0,0.1557857],[87386.0,0.05732],[87382.0,0.09736],[87380.0,0.07406977],[87366.0,0.0114606]],[[87403.0,0.0114559],[87404.0,0.09736],[87407.0,0.05732],[87410.0,0.1557857],[87424.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071848578,[[87380.0,0.15582668],[87379.0,0.05732],[87373.0,0.08251245],[87371.0,0.10899153],[87294.0,0.0573504]],[[87393.0,0.00017163],[87394.0,0.09736],[87396.0,0.0687768],[87400.0,0.15582668],[87450.0,0.2131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767071870796,[[87342.0,0.00017163],[87341.0,0.05732],[87338.0,0.00228997],[87334.0,0.17309572],[87323.0,0.01144016]],[[87352.0,0.15582668],[87358.0,0.0114618],[87359.0,0.15468],[87366.0,0.00017163],[87376.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072015524,[[87323.0,0.00011459],[87321.0,0.05732],[87320.0,0.15606799],[87319.0,0.1088668],[87313.0,0.10281741]],[[87346.0,0.0974],[87347.0,0.05736],[87348.0,0.0114632],[87350.0,0.15623972],[87362.0,0.2550213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072063856,[[87311.0,0.0114679],[87310.0,0.05736],[87309.0,0.09744],[87300.0,0.15600829],[87284.0,0.24364]],[[87336.0,0.09744],[87338.0,0.05736],[87339.0,0.0114643],[87351.0,0.24364],[87356.0,0.01173586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072136039,[[87294.0,3e-08],[87290.0,0.05736],[87287.0,0.09744],[87280.0,0.15601854],[87278.0,0.00229154]],[[87301.0,0.0114693],[87304.0,0.15601854],[87309.0,0.09744],[87312.0,0.00017183],[87313.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072192886,[[87274.0,0.0114727],[87268.0,0.0574],[87262.0,0.11458757],[87261.0,0.00017183],[87260.0,0.25368008]],[[87294.0,0.05757183],[87297.0,0.09748],[87298.0,0.0114698],[87315.0,0.25548074],[87319.0,0.08235666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072222215,[[87271.0,0.0114743],[87270.0,0.15618804],[87268.0,0.15488],[87261.0,0.00017183],[87255.0,0.26019405]],[[87292.0,0.02847852],[87293.0,0.09748],[87294.0,0.06904323],[87300.0,0.15618804],[87309.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072279252,[[87276.0,0.00017183],[87274.0,0.0114739],[87273.0,0.15488],[87270.0,0.15618848],[87268.0,0.06308095]],[[87293.0,0.00017183],[87301.0,0.0114705],[87330.0,0.29997131],[87360.0,0.15618848],[87382.0,5.849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072390357,[[87273.0,0.00017183],[87271.0,0.0574],[87268.0,0.09748],[87259.0,0.0114758],[87250.0,0.15619943]],[[87285.0,0.0114725],[87291.0,0.09748],[87292.0,0.0574],[87303.0,0.00017183],[87307.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072453404,[[87290.0,0.1561525],[87286.0,0.0114723],[87284.0,0.0574],[87279.0,0.09748],[87273.0,0.00017183]],[[87303.0,0.00017183],[87307.0,0.0574],[87308.0,0.00229075],[87313.0,0.0114689],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072492321,[[87285.0,0.0114724],[87277.0,0.10281741],[87264.0,0.0114752],[87263.0,0.1148],[87256.0,0.02128611]],[[87324.0,0.1561525],[87325.0,0.09744],[87326.0,0.05736],[87330.0,0.1561525],[87331.0,0.00011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072606826,[[87290.0,0.00017183],[87289.0,0.07244],[87285.0,0.05736],[87284.0,0.06210433],[87283.0,0.0114727]],[[87307.0,0.09744],[87308.0,0.05736],[87310.0,0.16757922],[87312.0,0.00017183],[87375.0,0.20549429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072647648,[[87275.0,1.83e-06],[87274.0,0.05736],[87272.0,0.09744],[87265.0,0.0114751],[87258.0,0.10281741]],[[87289.0,0.05736],[87290.0,0.0114719],[87293.0,0.00017183],[87308.0,0.00229075],[87312.0,0.255149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072771172,[[87252.0,0.0574],[87248.0,0.00229233],[87247.0,0.09748],[87244.0,0.0114778],[87230.0,0.15628747]],[[87270.0,0.15488],[87271.0,0.0114744],[87276.0,0.00017183],[87289.0,0.2552321],[87305.0,1.05747666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072795699,[[87242.0,0.00017183],[87236.0,0.0574],[87234.0,0.1089591],[87231.0,0.00011347],[87227.0,0.0630033]],[[87256.0,0.09748],[87257.0,0.0574],[87258.0,0.011476],[87259.0,0.00017183],[87280.0,0.15628747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072837834,[[87194.0,0.15504],[87193.0,0.00017205],[87192.0,0.0114847],[87190.0,0.15650079],[87170.0,0.24392]],[[87218.0,0.01377452],[87224.0,0.05748],[87225.0,0.00017205],[87226.0,0.09756],[87244.0,0.08232538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072867258,[[87195.0,0.05748],[87194.0,0.0114843],[87193.0,0.00017205],[87189.0,0.09756],[87180.0,0.15648948]],[[87217.0,0.05748],[87218.0,0.00229312],[87219.0,0.09756],[87221.0,0.011481],[87225.0,0.00017205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767072943711,[[87200.0,0.15648908],[87194.0,0.00017205],[87192.0,0.15504],[87189.0,0.0114851],[87180.0,0.15648908]],[[87214.0,0.1090419],[87217.0,0.00011376],[87218.0,0.00229312],[87220.0,0.15648908],[87228.0,0.06156478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073004567,[[87216.0,0.11464668],[87215.0,0.0114817],[87214.0,0.15496],[87213.0,0.00017205],[87198.0,0.01144439]],[[87236.0,0.011479],[87246.0,0.05744],[87248.0,0.00229233],[87250.0,0.09756],[87253.0,0.0114768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073022479,[[87222.0,0.05744],[87221.0,0.09752],[87213.0,0.06475733],[87209.0,0.0114824],[87204.0,0.10281741]],[[87246.0,0.05744],[87248.0,0.09981233],[87253.0,0.0114768],[87260.0,0.16786303],[87262.0,0.28432538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073085021,[[87252.0,0.00017194],[87241.0,0.0114782],[87240.0,0.15638569],[87221.0,0.0114808],[87172.0,0.0574364]],[[87269.0,0.05744],[87272.0,0.0114743],[87275.0,0.09752],[87278.0,0.00229154],[87302.0,0.01135895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073143178,[[87241.0,0.01165014],[87236.0,0.15614146],[87231.0,0.0574],[87229.0,0.09752],[87218.0,0.91320296]],[[87259.0,0.15492],[87266.0,0.011475],[87284.0,0.2438],[87289.0,0.082245],[87685.0,0.49271542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073197312,[[87222.0,1.94e-06],[87220.0,0.15642004],[87218.0,0.00229312],[87217.0,0.0114814],[87216.0,0.15288902]],[[87240.0,0.15642004],[87242.0,0.00017194],[87244.0,0.0114779],[87272.0,0.06178769],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073236754,[[87260.0,0.16789574],[87258.0,0.05744],[87250.0,0.16189543],[87249.0,0.01187238],[87223.0,0.10281741]],[[87271.0,0.05744],[87274.0,0.09752],[87275.0,0.00017194],[87288.0,0.0114722],[87290.0,0.15642004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073304520,[[87268.0,0.07441057],[87264.0,0.23056626],[87262.0,0.09748],[87260.0,0.15622534],[87256.0,0.10281741]],[[87284.0,0.00017183],[87287.0,0.15488],[87290.0,0.15622534],[87292.0,0.0114717],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073392097,[[87248.0,0.1663972],[87239.0,0.11461909],[87237.0,0.00017183],[87230.0,0.22987042],[87228.0,0.09385125]],[[87274.0,0.18248105],[87278.0,0.00229154],[87288.0,0.0114722],[87290.0,0.15634271],[87291.0,0.082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073462467,[[87270.0,0.16775399],[87267.0,0.0574],[87259.0,0.16188764],[87255.0,0.09073977],[87250.0,0.08262913]],[[87284.0,0.05757171],[87286.0,0.09748],[87291.0,0.0114717],[87300.0,0.15627959],[87305.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073501491,[[87254.0,0.00017193],[87251.0,0.0574],[87249.0,0.09748],[87248.0,0.00229233],[87246.0,0.0114775]],[[87267.0,0.0114749],[87271.0,0.0574],[87275.0,0.09748],[87280.0,0.1562648],[87284.0,0.0114727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073564451,[[87225.0,0.0574],[87224.0,0.09769193],[87221.0,0.114625],[87220.0,0.15636615],[87219.0,0.08971228]],[[87245.0,0.0688778],[87248.0,0.09752],[87250.0,0.15636615],[87256.0,0.00017193],[87280.0,0.0573665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073599981,[[87237.0,0.0114788],[87236.0,0.0574],[87234.0,0.09752],[87230.0,0.15636615],[87224.0,0.08280106]],[[87253.0,0.02668664],[87254.0,0.0574],[87256.0,0.00017193],[87257.0,0.0114763],[87258.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073635026,[[87232.0,0.1089995],[87230.0,0.0574],[87224.0,0.00017193],[87221.0,0.08262913],[87110.0,0.661182]],[[87250.0,0.02662899],[87251.0,0.011477],[87254.0,0.0574],[87256.0,0.00017193],[87258.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073708179,[[87233.0,0.15492],[87230.0,0.16782915],[87223.0,0.08262913],[87207.0,0.0114827],[87186.0,0.26860519]],[[87250.0,0.02664025],[87252.0,0.0114769],[87256.0,0.00017193],[87260.0,0.21374945],[87261.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073728586,[[87241.0,0.0574],[87236.0,0.0114789],[87234.0,0.09752],[87230.0,0.15634945],[87224.0,0.08280106]],[[87253.0,0.02660327],[87256.0,0.00017193],[87258.0,0.0114761],[87260.0,0.15634945],[87261.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073825283,[[87228.0,0.15492],[87227.0,0.00017193],[87220.0,0.16774214],[87202.0,0.2438],[87197.0,8.378e-05]],[[87244.0,0.00017193],[87245.0,0.0114778],[87250.0,0.15626114],[87254.0,0.15488],[87265.0,0.01172488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073843415,[[87230.0,0.15626114],[87228.0,0.15492],[87227.0,0.00017193],[87223.0,0.0114806],[87218.0,0.00229312]],[[87250.0,0.15626114],[87254.0,0.15488],[87261.0,0.0114756],[87277.0,0.082245],[87278.0,0.00229154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073939091,[[87252.0,0.09752],[87251.0,0.0574],[87250.0,0.15633489],[87246.0,0.1051345],[87209.0,0.15611596]],[[87269.0,0.0114747],[87273.0,0.09752],[87277.0,0.0574],[87280.0,0.15633489],[87286.0,0.01867837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767073993736,[[87261.0,0.0114756],[87260.0,0.0574],[87259.0,0.00017193],[87256.0,0.09748],[87250.0,0.15620628]],[[87283.0,0.0114728],[87288.0,0.15488],[87304.0,0.01147],[87308.0,0.02548764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074009541,[[87268.0,0.16652653],[87260.0,0.15620628],[87258.0,0.08262913],[87250.0,0.10333177],[87224.0,0.31282956]],[[87290.0,0.0256648],[87292.0,0.0114716],[87293.0,0.0574],[87295.0,0.09748],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074078313,[[87279.0,0.15501183],[87273.0,0.0114741],[87271.0,0.08262913],[87270.0,0.15620074],[87263.0,0.16681384]],[[87296.0,0.0114711],[87297.0,0.0001715],[87300.0,0.15620074],[87301.0,0.0574],[87303.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074294810,[[87270.0,0.25368272],[87269.0,0.09410363],[87268.0,0.14778341],[87265.0,0.06156882],[87221.0,0.0574042]],[[87289.0,0.011472],[87295.0,0.09748],[87296.0,0.05736],[87298.0,0.0001715],[87300.0,0.15620272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074409018,[[87251.0,0.11460332],[87250.0,0.011477],[87248.0,0.09411892],[87247.0,0.11966024],[87243.0,0.09748]],[[87269.0,0.05736],[87271.0,0.09748],[87278.0,0.0114735],[87293.0,0.24372],[87300.0,0.16766375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074446851,[[87270.0,0.15626106],[87266.0,0.05736],[87264.0,0.09765183],[87260.0,0.0114757],[87253.0,0.08239193]],[[87283.0,0.05736],[87287.0,0.09748],[87288.0,0.0114722],[87300.0,0.15626106],[87308.0,0.24601075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074539648,[[87300.0,0.15610459],[87298.0,0.05736],[87292.0,0.06409795],[87288.0,0.0114721],[87285.0,0.09748]],[[87311.0,0.0688291],[87316.0,0.10443372],[87320.0,0.15610459],[87328.0,0.202],[87330.0,0.0114667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074653324,[[87288.0,0.05736],[87286.0,0.00017183],[87284.0,0.0114726],[87281.0,0.09744],[87280.0,0.30209847]],[[87303.0,0.00017183],[87311.0,0.1089091],[87313.0,0.05736],[87326.0,0.00712374],[87357.0,0.20549429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074716687,[[87317.0,0.05736],[87315.0,0.15992992],[87311.0,0.011469],[87306.0,0.00017183],[87300.0,0.15603612]],[[87336.0,0.0575318],[87339.0,0.09744],[87340.0,0.0114654],[87358.0,0.325845],[87409.0,0.32879087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074734712,[[87317.0,0.05736],[87315.0,0.15992992],[87312.0,0.0114689],[87306.0,0.00017183],[87303.0,0.09395546]],[[87333.0,0.0114662],[87336.0,0.0575318],[87339.0,0.09744],[87353.0,0.082245],[88961.0,1.2317885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074820985,[[87312.0,0.05736],[87310.0,0.25350029],[87308.0,0.0114695],[87306.0,0.00017183],[87302.0,0.09276408]],[[87326.0,0.03061512],[87328.0,0.0114669],[87335.0,0.1548],[87336.0,0.0001718],[87340.0,0.15606029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074862411,[[87317.0,0.1548],[87315.0,0.0114685],[87310.0,0.06433603],[87306.0,0.00017183],[87300.0,0.15602808]],[[87335.0,0.02997771],[87336.0,0.0974418],[87337.0,0.0114657],[87339.0,0.05736],[87351.0,0.082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074897355,[[87326.0,0.00017183],[87317.0,0.1548],[87310.0,0.06433603],[87302.0,0.10423428],[86990.0,0.2012]],[[87339.0,0.02890059],[87340.0,0.0114653],[87342.0,0.15476],[87343.0,0.00017183],[87357.0,0.093708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074944704,[[87342.0,0.00017173],[87340.0,0.15597153],[87338.0,0.0114655],[87337.0,0.05732],[87333.0,0.0974]],[[87356.0,0.0278831],[87357.0,0.05732],[87358.0,0.0974],[87359.0,0.0114628],[87370.0,0.15597153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767074996158,[[87328.0,0.05732],[87326.0,0.00017173],[87325.0,0.0974],[87322.0,0.06286175],[87319.0,0.10125149]],[[87341.0,0.0114651],[87343.0,0.00017173],[87348.0,0.0974],[87354.0,0.05732],[87360.0,0.1558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075103034,[[87319.0,0.011468],[87316.0,0.0574348],[87312.0,0.0974],[87309.0,0.06348646],[87302.0,0.10312374]],[[87338.0,0.02791375],[87339.0,0.05732],[87340.0,0.1089053],[87359.0,0.0937079],[87361.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075122157,[[87330.0,0.0114665],[87326.0,0.05732],[87325.0,0.0974],[87318.0,0.11451408],[87316.0,0.0001148]],[[87348.0,0.05732],[87350.0,0.0974],[87365.0,0.082245],[87370.0,0.24356],[87372.0,0.11413629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075195534,[[87350.0,0.15597179],[87344.0,0.0114647],[87341.0,0.05732],[87338.0,0.0974],[87337.0,0.06195806]],[[87362.0,0.05732],[87363.0,0.0974],[87364.0,0.01163393],[87368.0,0.00228918],[87381.0,0.082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075215655,[[87350.0,0.0114639],[87341.0,0.05732],[87338.0,0.0974],[87337.0,0.06195806],[87335.0,0.17466812]],[[87363.0,0.05732],[87364.0,0.00017173],[87367.0,0.0974],[87382.0,0.00702522],[87393.0,0.082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075309343,[[87356.0,0.15591745],[87354.0,0.0114633],[87350.0,0.00017173],[87348.0,0.05732],[87345.0,0.09736]],[[87366.0,0.05732],[87370.0,0.09736],[87379.0,0.00017173],[87380.0,0.15591745],[87381.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075371983,[[87407.0,0.1546],[87405.0,0.00017163],[87400.0,0.0114573],[87396.0,0.09225091],[78544.0,1.0]],[[87425.0,0.0114542],[87426.0,0.15464],[87440.0,0.15581295],[87448.0,0.01844064],[87481.0,0.10267519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075404593,[[87450.0,0.15590113],[87446.0,0.05728],[87441.0,0.1087719],[87385.0,0.26860519],[87022.0,0.49387341]],[[87466.0,0.09732],[87467.0,0.0114486],[87468.0,0.05728],[87470.0,0.1557296],[87487.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075431938,[[87417.0,0.15464],[87416.0,0.0114553],[87415.0,0.00017153],[87412.0,0.00010206],[87410.0,0.1557296]],[[87439.0,0.05732],[87440.0,0.1557296],[87442.0,0.108772],[87459.0,0.202],[87465.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075484872,[[87391.0,0.00017153],[87390.0,0.17414255],[87388.0,0.0687789],[87385.0,0.06210816],[87383.0,0.10312374]],[[87414.0,0.1660957],[87418.0,0.00012153],[87419.0,0.0001066],[87428.0,0.00228761],[87723.0,0.4516558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075540919,[[87398.0,0.00246002],[87395.0,0.09732],[87394.0,0.08225079],[87392.0,0.05732],[87390.0,0.15576822]],[[87413.0,0.05732],[87414.0,0.1087756],[87415.0,0.00017163],[87420.0,0.15576822],[87492.0,0.32879087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075665432,[[87372.0,0.011461],[87371.0,0.05732],[87370.0,0.23791677],[87369.0,0.09146473],[87368.0,0.06348137]],[[87388.0,0.00010994],[87389.0,0.05732],[87391.0,0.09736],[87394.0,0.0114583],[87396.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075691141,[[87392.0,0.05732],[87391.0,0.0114585],[87390.0,0.15587271],[87385.0,0.09736],[87383.0,0.08204406]],[[87413.0,0.15468],[87417.0,0.0114552],[87420.0,0.15587271],[87427.0,0.202],[87443.0,0.11412699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075803362,[[87381.0,0.05728],[87377.0,0.09749163],[87372.0,0.06404567],[87370.0,0.15573088],[87368.0,0.0114615]],[[87390.0,0.0114588],[87400.0,0.15573088],[87404.0,0.09732],[87407.0,0.05728],[87408.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767075969391,[[87381.0,0.05739163],[87377.0,0.09736],[87376.0,0.06225939],[87375.0,0.0114606],[87351.0,1.18079019]],[[87397.0,0.0114578],[87401.0,0.09736],[87405.0,0.05732],[87408.0,0.00017163],[87413.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076031051,[[87388.0,0.05728],[87387.0,0.09736],[87382.0,0.0114597],[87381.0,7.163e-05],[87372.0,0.10312374]],[[87403.0,0.011457],[87404.0,0.05728],[87408.0,0.00017163],[87410.0,0.15580093],[87411.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076184797,[[87405.0,0.05728],[87404.0,0.09732003],[87400.0,0.15571274],[87391.0,0.0114585],[87386.0,0.17594694]],[[87412.0,0.0114558],[87420.0,0.15571274],[87427.0,0.09732],[87428.0,0.00228761],[87431.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076293307,[[87404.0,0.11439815],[87403.0,0.05745163],[87401.0,0.09732],[87400.0,0.15573942],[87399.0,0.06300529]],[[87420.0,0.22447422],[87424.0,0.00017163],[87425.0,0.09732],[87453.0,0.10267519],[87524.0,0.49318631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076339646,[[87418.0,0.00017163],[87416.0,0.0687352],[87413.0,0.09732],[87410.0,0.06354534],[87406.0,0.08204406]],[[87439.0,0.02572267],[87440.0,0.16622383],[87458.0,0.24560683],[87460.0,0.15572036],[87461.0,0.082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076392694,[[87424.0,0.21685456],[87420.0,0.16712408],[87418.0,0.00017163],[87414.0,0.08204406],[87406.0,0.10312374]],[[87445.0,0.0114516],[87449.0,4.279e-05],[87450.0,0.15566938],[87455.0,0.05728],[87462.0,0.0114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076460356,[[87532.0,0.05732],[87529.0,0.09724],[87519.0,0.00995647],[87518.0,0.06165593],[87513.0,0.0114425]],[[87539.0,0.0114392],[87550.0,0.15564726],[87554.0,0.15456],[87558.0,0.0114368],[87567.0,0.0114355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076581968,[[87429.0,0.11452062],[87428.0,0.07595886],[87427.0,0.09728],[87424.0,0.0114542],[87422.0,0.06888569]],[[87447.0,0.00017153],[87448.0,0.0114511],[87449.0,0.15456],[87466.0,0.0114488],[87470.0,0.15562246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076591274,[[87415.0,0.00017153],[87411.0,0.0114558],[87410.0,0.09728],[87409.0,0.05732],[87403.0,0.08970647]],[[87435.0,0.0114529],[87439.0,0.10884],[87445.0,0.00013942],[87447.0,0.00017153],[87454.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076677338,[[87468.0,3e-08],[87456.0,0.05728],[87455.0,0.09728],[87452.0,0.0114506],[87441.0,0.10312374]],[[87475.0,0.0114476],[87478.0,0.05728],[87480.0,0.0001715],[87487.0,0.09728],[87489.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076741563,[[87458.0,0.15561271],[87451.0,0.12579381],[87447.0,0.09728],[87439.0,0.00017153],[87433.0,0.011453]],[[87469.0,0.09728],[87473.0,0.05728],[87474.0,0.0114478],[87480.0,0.15561271],[87493.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076772389,[[87485.0,0.05564839],[87484.0,0.00017141],[87481.0,0.16100856],[87477.0,0.0114472],[87475.0,0.09061228]],[[87500.0,0.15561271],[87501.0,0.01161535],[87505.0,0.05732],[87510.0,0.15561271],[87512.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076867872,[[87491.0,0.0114454],[87490.0,0.15545107],[87488.0,0.05728],[87482.0,0.08187633],[87481.0,0.16106521]],[[87508.0,0.05728],[87511.0,0.09724],[87512.0,0.0114428],[87518.0,0.00228526],[87520.0,0.15545107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767076912815,[[87519.0,0.05724],[87513.0,0.1086413],[87510.0,0.15545107],[87509.0,0.00017141],[87501.0,0.06222218]],[[87537.0,0.0686784],[87539.0,0.0972],[87540.0,0.15545107],[87553.0,0.0114363],[87577.0,0.10267519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077027709,[[87510.0,0.21268414],[87501.0,0.0972],[87499.0,0.09199481],[87497.0,0.08187633],[87464.0,0.20661937]],[[87528.0,0.0114384],[87530.0,0.15540414],[87535.0,0.15448],[87544.0,0.0114363],[87570.0,0.25807933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077087759,[[87503.0,0.05724],[87502.0,0.0972],[87501.0,0.00017141],[87499.0,0.15607933],[87497.0,0.0114424]],[[87522.0,0.0114392],[87526.0,0.0001714],[87531.0,0.15444],[87538.0,0.0114371],[87539.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077186537,[[87504.0,0.0114413],[87501.0,0.00017141],[87498.0,0.05724],[87497.0,0.09724],[78491.0,0.05]],[[87521.0,0.15448],[87524.0,0.0114389],[87540.0,0.24308],[87550.0,0.15541079],[87553.0,0.0114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077212278,[[87512.0,0.12569608],[87511.0,0.0972],[87510.0,0.05724],[87508.0,0.0819045],[87500.0,0.10238062]],[[87534.0,0.0686776],[87535.0,0.0972],[87548.0,0.00228447],[87560.0,0.15541079],[87566.0,0.08235635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077301541,[[87545.0,1e-08],[87542.0,0.0572],[87539.0,0.09716],[87533.0,0.1011576],[87531.0,0.06437533]],[[87556.0,0.0114348],[87565.0,0.00016966],[87566.0,0.15436],[87574.0,0.0114324],[87580.0,0.15528049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077319653,[[87524.0,0.00017131],[87519.0,0.26859218],[87518.0,0.06440606],[87515.0,0.09300271],[87513.0,0.0114402]],[[87536.0,0.0114373],[87546.0,0.15436],[87550.0,0.00017131],[87560.0,0.16671469],[87563.0,0.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077408531,[[87509.0,0.0686808],[87508.0,0.00017141],[87506.0,0.0972],[87502.0,0.0819045],[87490.0,0.15532743]],[[87526.0,0.00017141],[87529.0,0.0972],[87531.0,0.011438],[87532.0,0.05724],[87550.0,0.15532743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077474483,[[87508.0,0.00017141],[87506.0,0.05724],[87503.0,0.0972],[87502.0,0.0819045],[87500.0,0.21765663]],[[87520.0,0.15536375],[87522.0,0.0114391],[87523.0,0.05724],[87524.0,0.0972],[87526.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077579679,[[87480.0,0.05719],[87479.0,0.09724],[87478.0,0.0114449],[87467.0,0.01121276],[87272.0,0.57853425]],[[87498.0,0.00017141],[87500.0,0.0686821],[87502.0,0.09724],[87510.0,0.15545214],[87533.0,0.06271389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077688193,[[87480.0,0.0436857],[87478.0,0.09724],[87477.0,0.08985982],[87457.0,0.15318963],[87456.0,0.24312]],[[87498.0,0.05724],[87500.0,0.01161471],[87501.0,0.09724],[87510.0,0.15545738],[87530.0,0.10294544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077763870,[[87477.0,0.15448],[87470.0,0.011447],[87468.0,0.00010011],[87460.0,0.15547517],[87383.0,0.5531729]],[[87490.0,0.15547517],[87493.0,0.0114442],[87494.0,0.05724],[87500.0,0.09741141],[87513.0,0.0114415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077825497,[[87477.0,0.0114461],[87473.0,0.11431053],[87472.0,0.05728],[87461.0,0.09728],[87458.0,0.0114485]],[[87498.0,0.05728],[87501.0,0.09728],[87505.0,0.0114426],[87513.0,0.202],[87520.0,0.15559299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077864229,[[87433.0,0.0114519],[87431.0,0.09724],[87430.0,0.27475631],[87426.0,0.01118683],[87404.0,0.1433368]],[[87450.0,0.15546088],[87453.0,0.05728],[87456.0,0.09724],[87460.0,0.0114484],[87462.0,0.00017151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767077957204,[[87450.0,0.0114496],[87445.0,0.05728],[87444.0,0.06436356],[87440.0,0.09728],[87434.0,0.0114517]],[[87462.0,0.00017151],[87465.0,0.15456],[87471.0,0.011447],[87488.0,0.32759757],[87496.0,0.10294544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078060785,[[87412.0,9.585e-05]],[[87450.0,0.09728],[87451.0,0.0114496],[87452.0,0.05728],[87457.0,0.00017151],[87460.0,0.15554313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078166684,[[87433.0,0.05728],[87430.0,0.0114522],[87429.0,0.09728],[87423.0,0.00017151],[87410.0,0.155662]],[[87455.0,0.15456],[87456.0,0.00017151],[87458.0,0.00228683],[87475.0,0.24324],[87482.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078225331,[[87440.0,0.21289756],[87437.0,0.0114514],[87432.0,0.06170955],[87431.0,0.09728],[87420.0,0.15561756]],[[87455.0,0.05728],[87456.0,0.00017151],[87457.0,0.09728],[87458.0,0.00228683],[87460.0,0.16706596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078331731,[[87458.0,0.05952683],[87456.0,0.00017151],[87455.0,0.06190736],[87454.0,0.09724],[87451.0,0.0114495]],[[87470.0,0.16700561],[87474.0,0.00017151],[87481.0,0.05724],[87486.0,0.108685],[87496.0,0.24316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078391376,[[87489.0,0.05724],[87488.0,0.09948604],[87482.0,0.0114454],[87462.0,0.24308],[87450.0,0.15540385]],[[87505.0,0.0114425],[87511.0,0.05724],[87512.0,0.0972],[87520.0,0.15540385],[87527.0,0.0114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078493874,[[87517.0,0.0114409],[87510.0,0.15537784],[87509.0,0.00017141],[87508.0,0.05724],[87505.0,0.0972]],[[87527.0,0.00017141],[87530.0,0.21261784],[87537.0,0.1086384],[87567.0,0.0686336],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078510696,[[87527.0,0.00017141],[87525.0,0.05724],[87518.0,0.0114407],[87516.0,0.0972],[87500.0,0.15528049]],[[87542.0,0.05724],[87544.0,0.1086374],[87563.0,0.24304],[87570.0,0.15528049],[87581.0,0.08244105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078603776,[[87502.0,0.0572],[87501.0,0.0972],[87500.0,0.21732503],[87499.0,0.09184736],[87497.0,0.01126176]],[[87521.0,0.0114404],[87522.0,0.15531392],[87524.0,0.0572],[87532.0,0.0972],[87540.0,0.15531392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078713456,[[87490.0,0.00017141],[87488.0,0.00228604],[87486.0,0.0114449],[87484.0,0.06235882],[87470.0,0.1438997]],[[87506.0,0.0114425],[87510.0,0.15540463],[87514.0,0.15448],[87520.0,0.00017141],[87531.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078735876,[[87510.0,0.05724],[87509.0,0.0114419],[87508.0,0.0972],[87500.0,0.15540463],[87492.0,0.09121512]],[[87530.0,0.15540463],[87533.0,0.0114388],[87536.0,0.05724],[87539.0,0.0972],[87555.0,0.08244105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078832845,[[87541.0,0.0114377],[87540.0,0.15526459],[87537.0,0.15984585],[87536.0,0.05724],[87531.0,0.00017131]],[[87557.0,0.05724],[87559.0,0.09716],[87560.0,0.15526459],[87561.0,0.00012117],[87564.0,0.0114349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078864369,[[87548.0,0.0114368],[87545.0,0.15526459],[87540.0,0.05724],[87537.0,0.09716],[87531.0,0.06156311]],[[87561.0,0.00012117],[87570.0,0.09716],[87574.0,0.0114335],[87578.0,0.20428369],[87585.0,0.08223829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078934450,[[87547.0,0.0114369],[87538.0,0.00017131],[87537.0,0.21833451],[87530.0,0.15521948],[87529.0,0.10214623]],[[87565.0,0.05724],[87566.0,0.00017131],[87567.0,0.09716],[87569.0,0.0114342],[87578.0,0.20428369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767078962173,[[87601.0,0.0178637],[87600.0,0.15495422],[87597.0,0.0114303],[87593.0,0.04076701],[87591.0,0.00016441]],[[87615.0,0.15456],[87616.0,0.00011016],[87620.0,0.0114275],[87630.0,0.15495422],[87634.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079001417,[[87569.0,0.08178001],[87564.0,0.0114347],[87561.0,0.19926623],[87559.0,0.0574],[87557.0,0.01155953]],[[87584.0,0.0114322],[87589.0,0.15452],[87600.0,0.15527091],[87603.0,0.0114297],[87619.0,0.0685662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079029638,[[87511.0,0.04081104],[87508.0,0.07528737],[87507.0,0.11865935],[87502.0,0.09716],[78600.0,0.005]],[[87528.0,0.0114395],[87529.0,0.0574],[87537.0,0.09716],[87540.0,0.00017131],[87545.0,0.0114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079091501,[[87486.0,0.08214518],[87484.0,0.05744969],[87483.0,0.0114453],[87482.0,0.0111826],[87481.0,0.0972]],[[87502.0,0.0114429],[87506.0,0.0972],[87510.0,0.21273994],[87517.0,0.011441],[87521.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079142335,[[87452.0,0.05736],[87451.0,0.09724],[87450.0,0.08214518],[87449.0,0.08987775],[87442.0,0.11359693]],[[87474.0,0.05736],[87476.0,0.09724],[87478.0,0.00011212],[87481.0,0.0114456],[87488.0,0.00228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079213809,[[87490.0,0.155476],[87487.0,0.00017141],[87483.0,0.05732],[87481.0,0.0114456],[87472.0,0.09724]],[[87502.0,0.011443],[87503.0,0.15456],[87505.0,0.00017141],[87510.0,0.155476],[87520.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079259733,[[87457.0,4e-08],[87455.0,0.05732],[87451.0,0.09724],[87449.0,0.00014604],[87440.0,0.08214518]],[[87468.0,0.0114474],[87471.0,0.00017141],[87480.0,0.15549864],[87481.0,0.09724],[87484.0,0.0114453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079323187,[[87413.0,0.00017151],[87409.0,0.05752599],[87406.0,0.0114554],[87405.0,0.09728],[87397.0,0.06404615]],[[87430.0,0.1555657],[87431.0,0.00017151],[87433.0,0.011452],[87434.0,0.0574],[87437.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079354910,[[87436.0,0.05744],[87430.0,0.1555657],[87427.0,0.01162422],[87423.0,0.09732],[87420.0,0.1555657]],[[87451.0,0.09732],[87452.0,0.01156264],[87454.0,0.05744],[87460.0,0.1555657],[87474.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079418962,[[87429.0,0.05736],[87427.0,0.00017162],[87426.0,0.09728],[87421.0,0.0114535],[87413.0,0.06346754]],[[87443.0,0.03063612],[87445.0,0.0114504],[87450.0,0.09728],[87451.0,0.0574],[87458.0,0.00228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079496733,[[87409.0,0.15468],[87408.0,0.00017162],[87403.0,0.0114558],[87400.0,0.09034106],[87398.0,0.0663463]],[[87427.0,0.0114528],[87431.0,0.00017162],[87433.0,0.05736],[87437.0,0.09732],[87450.0,0.15569433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079523247,[[87409.0,0.15468],[87408.0,0.00017162],[87399.0,0.08997649],[87396.0,0.0114568],[87390.0,0.15569433]],[[87430.0,0.03022051],[87431.0,0.00017162],[87433.0,0.05736],[87437.0,0.09732],[87452.0,0.2841091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079622309,[[87440.0,0.00017162],[87439.0,0.09732],[87438.0,0.0114512],[87436.0,0.05736],[87406.0,0.1146]],[[87461.0,0.0114483],[87478.0,0.0114461],[87488.0,0.00228604],[87498.0,0.0572178],[87502.0,0.11418741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079635813,[[87440.0,0.00017162],[87439.0,0.09732],[87438.0,0.0114512],[87436.0,0.05736],[78744.0,1.0]],[[87458.0,0.0114487],[87471.0,0.09728],[87477.0,0.05732],[87478.0,0.0114461],[87480.0,0.15568616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079758507,[[87451.0,0.05732],[87450.0,0.0114497],[87448.0,0.09728],[87440.0,0.00017152],[87437.0,0.0639224]],[[87468.0,0.02857257],[87469.0,0.05732],[87471.0,0.09728],[87472.0,0.0114469],[87474.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079851369,[[87420.0,0.0114535],[87419.0,0.05732],[87416.0,0.09745152],[87390.0,0.15567919],[87387.0,0.205571]],[[87437.0,0.05732],[87440.0,0.011451],[87441.0,0.00017152],[87446.0,0.09728],[87460.0,0.15567919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079890386,[[87434.0,0.00017152],[87432.0,0.09728],[87431.0,0.05728],[87427.0,0.0114526],[87425.0,0.06406961]],[[87447.0,0.0114501],[87451.0,0.15456],[87458.0,0.00228683],[87460.0,0.15567919],[87462.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767079983058,[[87441.0,0.09728],[87440.0,0.05728],[87438.0,0.0114512],[87435.0,0.06178016],[87425.0,0.10327859]],[[87458.0,0.00228683],[87459.0,0.0114485],[87461.0,0.05728],[87464.0,0.09728],[87480.0,0.15561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080136386,[[87471.0,0.00017152],[87470.0,0.011447],[87467.0,0.06188485],[87465.0,0.09082416],[87461.0,0.01165823]],[[87486.0,0.15448],[87488.0,0.00017152],[87495.0,0.0114439],[87507.0,0.24312],[87510.0,0.1554738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080188440,[[87490.0,0.0114445],[87486.0,0.05741152],[87485.0,0.09724],[87482.0,0.06412866],[87479.0,0.10310707]],[[87509.0,0.15448],[87512.0,0.0114417],[87518.0,0.00228526],[87528.0,0.0114396],[87532.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080241075,[[87516.0,0.05737141],[87512.0,0.0114415],[87510.0,0.16142126],[87508.0,0.01184184],[87504.0,0.19255462]],[[87531.0,0.0572],[87532.0,0.011439],[87539.0,0.00017106],[87540.0,0.0972],[87548.0,0.20428447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080268413,[[87523.0,0.0114401],[87518.0,0.1544],[87516.0,0.06371933],[87508.0,0.01184184],[87500.0,0.15534911]],[[87539.0,6e-08],[87547.0,0.0572],[87548.0,0.11092137],[87567.0,0.2544344],[87580.0,0.057164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080345077,[[87539.0,0.0572],[87538.0,0.00017141],[87534.0,0.09716],[87532.0,0.0114389],[87525.0,0.10310707]],[[87553.0,0.0572],[87555.0,0.011436],[87557.0,0.09716],[87570.0,0.15526595],[87573.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080416625,[[87510.0,0.15537226],[87507.0,0.0114422],[87499.0,0.00017141],[87495.0,0.16051006],[87489.0,0.05724]],[[87529.0,0.15444],[87530.0,0.15537226],[87535.0,0.0114387],[87539.0,0.202],[87549.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080426128,[[87508.0,0.0114421],[87499.0,0.00017141],[87491.0,0.10236691],[87489.0,0.0114446],[87472.0,0.1145]],[[87519.0,0.05724],[87525.0,0.0972],[87528.0,0.00017131],[87530.0,0.15537226],[87536.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080500877,[[87527.0,0.00017141],[87524.0,0.05724],[87521.0,0.09716],[87519.0,0.07524012],[87508.0,0.10236691]],[[87542.0,0.0686777],[87543.0,0.09716],[87560.0,0.16677979],[87566.0,0.2134346],[87576.0,0.13954221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080612869,[[87529.0,0.10267617],[87528.0,0.2410597],[87522.0,0.09014388],[87521.0,0.0114403],[87517.0,0.205571]],[[87557.0,0.0572],[87558.0,0.00017141],[87560.0,0.15524602],[87565.0,0.09716],[87566.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080658899,[[87522.0,0.05724],[87520.0,0.09737141],[87518.0,0.00228526],[87516.0,0.011441],[87497.0,0.89637957]],[[87539.0,0.0114381],[87541.0,0.05724],[87542.0,0.0972],[87545.0,0.00017141],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080762490,[[87512.0,0.0114416],[87510.0,0.05724],[87509.0,0.0972],[87500.0,0.06141898],[87224.0,0.45271729]],[[87527.0,0.00017141],[87531.0,0.05724],[87534.0,0.2992],[87537.0,0.0114384],[87553.0,0.24304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080808827,[[87502.0,0.0972],[87501.0,0.0114429],[87499.0,0.05724],[87492.0,0.01170358],[87490.0,0.1553284]],[[87520.0,0.1553284],[87526.0,0.0114398],[87529.0,0.0972],[87530.0,0.05724],[87540.0,0.1553284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080880682,[[87506.0,0.00017141],[87505.0,0.11426286],[87504.0,0.0114426],[87503.0,0.05724],[87499.0,0.0972]],[[87524.0,0.00017141],[87525.0,0.01144],[87526.0,0.15444],[87540.0,0.15532343],[87542.0,0.0114378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767080916814,[[87512.0,0.0114416],[87510.0,0.21260718],[87509.0,0.0972],[87506.0,0.00017141],[87482.0,0.0114454]],[[87526.0,0.00017141],[87537.0,0.0114384],[87540.0,0.15536718],[87570.0,0.15536718],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081002383,[[87524.0,0.00017141],[87521.0,0.0114404],[87520.0,0.05724],[87518.0,0.0972],[87506.0,0.06348821]],[[87541.0,0.00017141],[87544.0,0.0114375],[87546.0,0.15444],[87548.0,0.20428447],[87559.0,0.0114356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081123277,[[87487.0,0.07461323],[87485.0,0.0912245],[87484.0,0.0114452],[87482.0,0.15444],[87474.0,0.00099]],[[87504.0,0.0972],[87505.0,0.05724],[87509.0,0.0114421],[87520.0,0.15533634],[87521.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081185830,[[87491.0,0.17152571],[87490.0,0.16692181],[87487.0,0.00017141],[87484.0,0.06137498],[87460.0,0.20545922]],[[87505.0,0.00017141],[87507.0,0.05724],[87510.0,0.09724],[87514.0,0.0114414],[87520.0,0.15547741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081247786,[[87506.0,0.01161371],[87493.0,0.06338075],[87490.0,0.1553901],[87489.0,0.0114445],[87473.0,0.0572334]],[[87523.0,0.00011428],[87530.0,0.0114393],[87547.0,0.202],[87550.0,0.08233337],[87560.0,0.1553901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081288409,[[87518.0,0.00017141],[87510.0,0.16677694],[87507.0,0.06349373],[87501.0,0.0927636],[87494.0,0.14382146]],[[87531.0,0.0114391],[87540.0,0.15533514],[87547.0,0.213437],[87548.0,0.00228447],[87558.0,0.08233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081347466,[[87515.0,0.0114411],[87505.0,0.11425437],[87504.0,0.06443348],[87499.0,0.0114432],[87494.0,0.14382146]],[[87536.0,0.0114385],[87548.0,0.20428447],[87550.0,0.15536754],[87559.0,0.08233337],[87678.0,0.0570999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081399509,[[87511.0,0.0114416],[87500.0,0.15554851],[87495.0,0.09269675],[87490.0,0.0114444],[87489.0,0.14382146]],[[87530.0,0.1553771],[87533.0,0.011439],[87540.0,0.1553771],[87548.0,0.21572147],[87556.0,0.08233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081443643,[[87506.0,0.0114423],[87500.0,0.06416094],[87490.0,0.0114444],[87489.0,0.14382146],[87392.0,0.65746953]],[[87533.0,0.03027978],[87540.0,0.15536063],[87548.0,0.21572147],[87552.0,0.0114365],[87554.0,0.08233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081565446,[[87504.0,0.0114425],[87503.0,0.00017141],[87495.0,0.09105932],[87488.0,0.00228604],[87487.0,0.14382146]],[[87527.0,0.0114397],[87540.0,0.15534368],[87546.0,0.0114372],[87548.0,0.20428447],[87551.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081631900,[[87518.0,0.00228526],[87517.0,0.0114409],[87509.0,0.00017131],[87502.0,0.0972],[87498.0,0.00973827]],[[87527.0,0.0972],[87543.0,0.0114376],[87546.0,0.243],[87570.0,0.011434],[87576.0,0.0571668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081659315,[[87526.0,0.0114397],[87521.0,0.00017131],[87518.0,0.00228526],[87513.0,0.0972],[87493.0,0.26772338]],[[87539.0,0.05741131],[87540.0,0.0972],[87551.0,0.0114366],[87559.0,0.243],[87575.0,0.0114335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081725696,[[87606.0,0.0001712],[87601.0,0.0114298],[87597.0,0.11413701],[87596.0,0.10886751],[87591.0,0.05728]],[[87623.0,0.15435],[87624.0,0.0001712],[87638.0,0.01370733],[87650.0,0.24284],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081740002,[[87599.0,0.11411096],[87597.0,0.0114304],[87594.0,0.09708],[87574.0,0.36436],[87569.0,0.011434]],[[87644.0,0.15432],[87658.0,0.0114226],[87665.0,0.2428],[87668.0,0.01370265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081797753,[[87655.0,0.0114229],[87652.0,0.09704],[87650.0,0.01203653],[87648.0,0.05724],[87646.0,0.08963155]],[[87686.0,0.05724],[87687.0,0.0114188],[87688.0,0.00017072],[87691.0,0.09704],[87708.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081820663,[[87673.0,0.0114206],[87668.0,0.00228135],[87666.0,0.09704],[87663.0,0.05728],[87648.0,0.0114238]],[[87699.0,0.09704],[87700.0,0.0114172],[87707.0,0.05728],[87723.0,0.0114141],[87728.0,0.00227979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081858597,[[87714.0,0.00017099],[87707.0,0.0114161],[87705.0,0.097],[87704.0,0.05728],[87661.0,0.011422]],[[87731.0,0.097],[87732.0,0.00013049],[87736.0,0.0114124],[87738.0,0.01292],[87746.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081910129,[[87754.0,0.05732],[87753.0,0.09696],[87738.0,0.0114121],[87737.0,0.0570608],[87736.0,0.10167319]],[[87795.0,0.0114047],[87796.0,0.15428],[87802.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081912828,[[87756.0,0.0114097],[87753.0,0.05732],[87752.0,0.09696],[87730.0,0.2424],[87727.0,0.10167319]],[[87785.0,0.0114061],[87786.0,0.00017096],[87794.0,0.05732],[87800.0,0.1545546],[87809.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767081967255,[[87722.0,0.00017098],[87712.0,0.097],[87708.0,0.11398869],[87705.0,0.05736],[87704.0,0.09056347]],[[87740.0,0.00017098],[87741.0,0.097],[87745.0,0.05736],[87757.0,0.0114097],[87760.0,0.24252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082005675,[[87696.0,0.0001709],[87687.0,0.097],[87685.0,0.05736],[87682.0,0.13207319],[87403.0,0.0770975]],[[87711.0,8e-08],[87712.0,0.15432],[87733.0,0.24252],[87750.0,0.15460655],[87766.0,0.10931671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082023295,[[87725.0,0.0114138],[87720.0,0.00017098],[87719.0,0.05736],[87711.0,0.097],[87710.0,0.15460655]],[[87738.0,0.00017098],[87740.0,0.15436],[87754.0,0.0114101],[87760.0,0.24252],[87765.0,0.06281155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082049824,[[87806.0,0.05732],[87805.0,0.00017089],[87804.0,0.09692],[87785.0,0.0304],[87784.0,0.0114061]],[[87833.0,0.09692],[87836.0,0.05736],[87839.0,0.0113991],[87850.0,0.24236],[87876.0,0.0820683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082070628,[[87826.0,0.0114006],[87819.0,0.00017079],[87817.0,0.06063721],[87807.0,0.08079351],[87798.0,0.01186473]],[[87851.0,0.09688],[87852.0,0.00017079],[87854.0,0.05736],[87857.0,0.0113967],[87868.0,0.2823137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082101456,[[87854.0,0.011397],[87844.0,0.0809643],[87838.0,0.05732],[87837.0,0.09684],[87836.0,0.10167319]],[[87865.0,0.05732],[87871.0,0.09684],[87872.0,0.00017079],[87877.0,0.0113941],[87878.0,0.0022759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082130674,[[87816.0,0.0114019],[87804.0,0.09684],[87803.0,0.15899319],[87800.0,0.15426743],[87798.0,0.01174431]],[[87831.0,0.09679],[87832.0,0.05732],[87833.0,0.00017079],[87841.0,0.0113987],[87848.0,0.24216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082164396,[[87822.0,0.00017079],[87819.0,0.0114015],[87810.0,0.2352546],[87809.0,0.09688],[87808.0,0.08768]],[[87842.0,0.01156949],[87844.0,0.15416],[87856.0,0.24224],[87870.0,0.21564444],[87876.0,0.0934626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082219353,[[87855.0,0.02316975],[87854.0,0.05728],[87848.0,0.08107928],[87846.0,0.09688],[87838.0,0.10167319]],[[87872.0,9e-08],[87878.0,0.0022759],[87882.0,0.05728],[87883.0,0.09688],[87897.0,0.0113915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082250268,[[87960.0,0.03013114],[87957.0,0.03013114],[87949.0,0.05728],[87947.0,0.09676]],[[88000.0,0.15380522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082261586,[[87964.0,0.0113827],[87952.0,0.09672],[87951.0,0.05724],[87950.0,0.15380522],[87948.0,0.08107928]],[[87982.0,0.05719],[87988.0,0.09672],[87993.0,0.0113791],[87998.0,0.24415279],[88029.0,0.0820683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082299033,[[87908.0,0.0113899],[87901.0,0.08047883],[87893.0,0.10064522],[87886.0,0.14234246],[87881.0,0.24192]],[[87934.0,0.0113867],[87935.0,0.05732],[87941.0,0.09693058],[87954.0,0.24196],[87955.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082307347,[[87919.0,0.0113885],[87910.0,0.08047883],[87906.0,0.15408],[87903.0,0.0113907],[87902.0,0.10064522]],[[87938.0,0.11635434],[87941.0,0.00017058],[87943.0,0.0113856],[87952.0,0.24192],[87961.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082348068,[[88025.0,0.00017048],[88011.0,0.0113766],[88004.0,0.11360731],[87990.0,0.0113793],[87989.0,0.09064737]],[[88046.0,0.09672],[88047.0,0.05732],[88052.0,0.2418],[88069.0,0.0113693],[88072.0,0.056845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082380896,[[88009.0,0.0113769],[88000.0,0.15354286],[87995.0,0.11363248],[87994.0,0.00017048],[87993.0,0.154]],[[88023.0,0.00017048],[88057.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082403412,[[88037.0,0.00017038],[88033.0,0.09664],[88029.0,0.0113744],[88023.0,0.0304],[88020.0,0.00014501]],[[88052.0,0.0113715],[88056.0,0.09664],[88066.0,0.05745038],[88080.0,0.16491066],[88085.0,0.0568362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082440740,[[87953.0,0.06010282],[87946.0,0.02141021],[87944.0,0.24176],[87929.0,9.792e-05]],[[88001.0,0.05739084],[88002.0,0.09668],[88014.0,0.0113764],[88023.0,0.0568761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082458148,[[88014.0,0.00017048],[88012.0,0.0113765],[88001.0,0.06010282],[78861.0,0.05],[78847.0,0.00035429]],[[88039.0,0.00017048],[88042.0,0.0113727],[88046.0,0.09668],[88049.0,0.05748],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082491472,[[87975.0,0.09668],[87970.0,0.21472828],[87954.0,0.011384],[87952.0,0.24172],[87950.0,0.15362179]],[[87997.0,0.0113786],[88001.0,4e-08],[88003.0,0.0574],[88005.0,0.09685048],[88010.0,0.15362179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082503780,[[87945.0,0.00017058],[87940.0,0.01148372],[87937.0,0.09672],[87930.0,0.15362179],[87885.0,0.10021975]],[[87962.0,0.00017058],[87966.0,0.09672],[87967.0,0.00868],[87970.0,0.0113821],[87980.0,0.15362179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082532588,[[87967.0,9.792e-05],[87956.0,0.11528],[87955.0,0.011384],[87946.0,0.01165279],[87940.0,0.15374723]],[[87980.0,0.0113808],[87981.0,0.03348656],[87987.0,0.09672],[88001.0,4e-08],[88004.0,0.0113777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082581324,[[88041.0,0.11354024],[88036.0,0.0113734],[88034.0,0.05772],[88031.0,0.0966],[88025.0,0.01151585]],[[88060.0,0.15432],[88061.0,0.0113703],[88088.0,0.0113668],[88092.0,0.0568321],[88098.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082612469,[[88043.0,0.01154277],[88039.0,0.06032027],[88037.0,0.05772],[88035.0,0.0966],[79022.0,0.04471467]],[[88060.0,0.0966],[88061.0,0.00017027],[88062.0,0.05768],[88065.0,0.0113698],[88088.0,0.00227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082627780,[[88182.0,0.05812],[88181.0,0.09652],[88171.0,0.02945934],[88168.0,0.24132],[88164.0,0.1216]],[[88210.0,0.0113511],[88212.0,0.09652],[88215.0,0.05812],[88230.0,0.1534256],[88234.0,0.0567406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082653198,[[88142.0,8.093e-05],[88141.0,0.00017014],[88139.0,0.09648],[88137.0,0.0113604],[88136.0,0.058]],[[88157.0,1.4e-07],[88161.0,0.0113574],[88163.0,0.09648],[88172.0,0.058],[88193.0,0.0567669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082673310,[[88118.0,0.14027482],[88107.0,0.05792],[88105.0,0.09648],[88096.0,0.02891019],[88092.0,0.26291803]],[[88153.0,0.00017014],[88157.0,0.15436],[88162.0,0.0113573],[88168.0,0.0113565],[88171.0,0.24128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082716649,[[88123.0,0.05776],[88120.0,0.17646607],[88116.0,0.011363],[88115.0,0.09991376],[88105.0,0.24128]],[[88145.0,0.0113595],[88150.0,0.0001057],[88151.0,0.00017014],[88152.0,0.15424],[88172.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082725649,[[88123.0,0.171252],[88122.0,0.09652],[88111.0,0.07994607],[88110.0,0.15319674],[88104.0,0.09991376]],[[88152.0,0.00017014],[88157.0,0.09652],[88158.0,0.0578],[88160.0,0.15319674],[88171.0,0.0113561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082762683,[[88180.0,0.00017014],[88179.0,0.1216],[88170.0,0.0113561],[88169.0,0.04007202],[88168.0,0.09648]],[[88198.0,0.0113526],[88199.0,0.05768],[88204.0,0.00017014],[88206.0,0.09652],[88219.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082806924,[[88099.0,0.00010564],[88095.0,0.05752],[88093.0,0.09652],[88090.0,0.0113664],[88089.0,0.06014852]],[[88114.0,0.09652],[88115.0,0.0688834],[88129.0,0.00017014],[88141.0,0.01136],[88159.0,0.0113577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082815026,[[88095.0,0.15408],[88094.0,0.0113659],[88086.0,0.06014852],[88082.0,0.117],[88081.0,0.31477647]],[[88120.0,0.0113627],[88125.0,0.09656],[88129.0,0.00017024],[88136.0,0.05752],[88140.0,0.0113601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082858652,[[87997.0,0.0113784],[87996.0,0.09668],[87995.0,0.05768],[87980.0,0.15369522],[87966.0,0.0845]],[[88019.0,0.02998955],[88020.0,0.0113756],[88021.0,0.09668],[88023.0,0.05768],[88030.0,0.15369522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082876456,[[87943.0,0.0113855],[87937.0,8.433e-05],[87936.0,0.01123504],[87931.0,0.05768],[87930.0,0.09668]],[[87965.0,0.00013918],[87974.0,0.0113816],[87975.0,0.00017045],[87996.0,0.08135043],[88007.0,0.09978243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082898176,[[87848.0,0.00227667],[87845.0,8.141e-05],[87844.0,0.0113982],[87842.0,0.09676],[87839.0,0.0578]],[[87872.0,0.0001131],[87873.0,0.0113946],[87874.0,0.00017066],[87876.0,0.15456],[87880.0,0.15369522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082919379,[[87788.0,0.00227823],[87782.0,0.0114063],[87770.0,0.01225951],[87755.0,0.00011236],[87733.0,0.1136]],[[87815.0,0.00011502],[87816.0,0.011402],[87817.0,0.15468],[87822.0,0.00017076],[87855.0,0.08112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082944613,[[87891.0,4e-08],[87875.0,0.0113943],[87849.0,0.01200455],[87842.0,0.10063663],[87835.0,0.114]],[[87899.0,0.0113912],[87908.0,0.00017064],[87912.0,0.0968],[87916.0,0.05784],[87924.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767082979830,[[87885.0,0.09697064],[87881.0,0.0113935],[87880.0,0.09117893],[87877.0,0.05784],[87870.0,0.10063663]],[[87902.0,0.05772],[87905.0,0.0113905],[87911.0,0.00017064],[87914.0,0.0968],[87920.0,0.15403491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083012584,[[87895.0,0.0113916],[87887.0,0.0845],[87884.0,0.09076477],[87882.0,0.00017073],[87868.0,0.10063663]],[[87905.0,0.05772],[87906.0,3e-08],[87907.0,0.0968],[87917.0,0.011389],[87930.0,0.15403491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083063520,[[87923.0,0.011388],[87919.0,0.11372941],[87918.0,0.0845],[87917.0,0.15444],[87911.0,0.09193266]],[[87936.0,6.3e-07],[87949.0,0.0113849],[87975.0,0.08112927],[87988.0,0.0568989],[88069.0,0.57632244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083105140,[[87920.0,0.08344154],[87917.0,0.09672],[87916.0,0.05764],[87910.0,0.15374678]],[[87939.0,9.105e-05],[87942.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083129971,[[87951.0,0.00017053],[87950.0,0.0576],[87948.0,0.09672],[87946.0,0.0113851],[87850.0,3.74599383]],[[87968.0,0.0113823],[87969.0,0.00017053],[87970.0,0.15382736],[87974.0,0.0576],[87977.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083170092,[[87938.0,0.0576],[87937.0,0.01155683],[87934.0,0.09676],[87925.0,0.0807464],[87924.0,0.06477697]],[[87960.0,5.3e-07],[87964.0,0.09676],[87980.0,0.16524188],[88005.0,1.04872927],[88028.0,0.1546725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083208440,[[87879.0,0.12514251],[87878.0,0.0022759],[87876.0,0.01149412],[87872.0,0.05756],[87871.0,0.18575216]],[[87905.0,0.15432],[87906.0,0.0113904],[87918.0,0.15386108],[87925.0,0.24192],[87930.0,0.06290727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083256393,[[87878.0,0.0022759],[87874.0,0.05752],[87871.0,0.1081947],[87868.0,0.08119626],[87861.0,0.10063663]],[[87890.0,0.15408646],[87895.0,0.0113918],[87899.0,0.15432],[87900.0,0.15408646],[87911.0,0.0113897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083339140,[[87911.0,0.0113895],[87910.0,0.1539447],[87909.0,0.0968],[87908.0,0.00556],[87906.0,0.05744]],[[87932.0,0.108187],[87937.0,0.05748],[87938.0,0.00227434],[87940.0,0.1539447],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083354478,[[87913.0,0.05757064],[87912.0,0.00556],[87910.0,0.2507447],[87908.0,0.01139],[87898.0,0.06477697]],[[87930.0,0.15411534],[87932.0,0.011387],[87934.0,0.09676],[87938.0,0.05971434],[87960.0,0.61790507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083415920,[[87848.0,0.00236657],[87846.0,0.06477697],[87844.0,0.0113983],[87837.0,0.0574],[87835.0,0.09684]],[[87869.0,0.0113952],[87871.0,0.02855867],[87872.0,0.15424],[87879.0,0.00017064],[87890.0,0.16554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083425227,[[87860.0,0.05757074],[87859.0,0.0113963],[87851.0,0.09684],[87850.0,0.15415208],[87833.0,0.10063663]],[[87878.0,0.00017074],[87880.0,0.0574],[87882.0,0.09684],[87885.0,0.0113931],[87904.0,0.14361044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083488875,[[87949.0,0.05728],[87946.0,0.09676],[87940.0,0.15400412],[87929.0,0.0099],[87904.0,0.10063663]],[[87968.0,0.0113824],[87970.0,0.05728],[87990.0,0.15400412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083544505,[[87988.0,0.15396],[87980.0,0.0113806],[87977.0,0.06371142],[87975.0,0.01121808],[87966.0,0.0113824]],[[88010.0,0.011377],[88020.0,0.15375673],[88022.0,0.09672],[88026.0,0.00016961],[88027.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083561434,[[87939.0,0.01007053],[87934.0,0.0001354],[87931.0,0.15396],[87930.0,0.0113871],[87917.0,0.01147285]],[[87957.0,0.0113837],[87962.0,0.00017053],[87978.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083591454,[[87879.0,0.0686337],[87876.0,0.09676],[87871.0,0.01139611],[87870.0,0.15398131],[87860.0,0.0113962]],[[87903.0,0.00012609],[87904.0,0.09676],[87905.0,0.0113905],[87906.0,0.05724],[87907.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083660507,[[87842.0,0.05745073],[87841.0,0.09684],[87834.0,0.0113996],[87810.0,0.08097842],[87803.0,0.10063663]],[[87859.0,0.0113964],[87860.0,0.00017073],[87863.0,0.09684],[87868.0,0.05728],[87877.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083695923,[[87849.0,0.0113976],[87845.0,0.01138],[87841.0,0.09701073],[87838.0,0.05728],[87830.0,0.0114001]],[[87864.0,0.00017073],[87868.0,0.09688],[87870.0,0.05728],[87872.0,0.0113948],[87878.0,0.0022759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083738250,[[87836.0,0.12523552],[87835.0,0.00017073],[87831.0,0.15412],[87830.0,0.15423103],[87821.0,0.09089367]],[[87859.0,0.05728],[87860.0,0.0113963],[87879.0,0.0113939],[87884.0,0.24216],[87890.0,0.15423103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083760773,[[87840.0,0.15424617],[87835.0,0.01140023],[87825.0,0.05728],[87823.0,0.17781842],[87817.0,0.0114017]],[[87851.0,0.15412],[87852.0,0.00017],[87858.0,0.0113966],[87870.0,0.15424617],[87900.0,0.15424617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083817403,[[87863.0,0.00017073],[87861.0,0.0113961],[87860.0,0.05724],[87859.0,0.09684],[87851.0,0.09320467]],[[87880.0,0.05724],[87885.0,0.1082331],[87900.0,0.0113911],[87903.0,0.06153131],[87915.0,0.08192535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083881847,[[87952.0,0.0572],[87950.0,0.09672],[87949.0,0.10269135],[87938.0,0.0402],[87927.0,0.04051633]],[[87976.0,0.0113813],[87980.0,0.05724],[87982.0,0.09676],[87983.0,0.00016983],[88000.0,0.16515412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083887756,[[87956.0,0.0113838],[87955.0,0.00017052],[87953.0,0.03013405],[87952.0,0.0572],[87950.0,0.09672]],[[87980.0,0.05724],[87982.0,0.09676],[87983.0,0.00016983],[87984.0,0.0113803],[88000.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767083957611,[[87950.0,0.1538173],[87948.0,0.00017062],[87945.0,0.0113852],[87944.0,0.0572],[87943.0,0.03035312]],[[87970.0,0.2110173],[87972.0,0.09676],[87973.0,0.0113817],[87974.0,0.00017052],[87992.0,0.08103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084007173,[[87953.0,0.05716],[87952.0,0.09672],[87949.0,0.0113846],[87946.0,0.00017052],[87940.0,0.15386797]],[[87973.0,0.00017052],[87974.0,0.05716],[87976.0,0.09672],[87982.0,0.0113805],[87998.0,0.32147279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084048595,[[87921.0,0.00017052],[87911.0,0.1081496],[87906.0,0.14607096],[87901.0,0.0402],[87835.0,0.3295057]],[[87936.0,0.05716],[87937.0,0.09676],[87938.0,0.0113863],[87950.0,0.15386797],[87951.0,0.00017052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084093530,[[87963.0,0.05712],[87960.0,0.09672],[87955.0,0.0402],[87948.0,0.06080915],[87944.0,0.09076655]],[[87985.0,0.05712],[87986.0,0.25063033],[87998.0,0.00227279],[88011.0,0.0113767],[88019.0,0.09240967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084115246,[[87966.0,0.0113825],[87962.0,0.00017052],[87960.0,0.15391033],[87956.0,0.06080915],[87953.0,0.05712]],[[87981.0,0.15384],[87982.0,5.2e-07],[87996.0,0.0113787],[87998.0,0.24411279],[88015.0,1.04847387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084181489,[[87953.0,0.09672],[87952.0,0.05712],[87949.0,0.00017052],[87946.0,0.08138203],[87938.0,0.10063663]],[[87971.0,0.05712],[87974.0,0.00017052],[87976.0,0.09672],[87980.0,0.0113807],[87990.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084229920,[[87941.0,0.05723318],[87938.0,0.17810203],[87937.0,0.0113863],[87934.0,0.00397],[87930.0,0.10063663]],[[87959.0,0.05712],[87960.0,0.15383205],[87962.0,0.09672],[87965.0,0.0113827],[87974.0,0.00017052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084300377,[[87943.0,0.0113854],[87937.0,0.0606049],[87935.0,0.05712],[87932.0,0.09676],[87930.0,0.08118869]],[[87964.0,0.15388],[87966.0,0.00017052],[87970.0,0.011382],[87980.0,0.06381008],[87982.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084356832,[[87925.0,0.0113878],[87922.0,0.00025],[87921.0,0.00017052],[87920.0,0.21446328],[87905.0,0.10063663]],[[87936.0,0.09676],[87937.0,0.05712],[87939.0,0.00017052],[87949.0,0.0113848],[87950.0,0.15385838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084408778,[[87924.0,0.0113879],[87920.0,0.05712],[87917.0,0.0968],[87907.0,0.0113902],[87900.0,0.15391915]],[[87939.0,0.0968],[87942.0,0.05712],[87950.0,0.0113847],[87959.0,0.242],[87960.0,0.15391915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084447201,[[87921.0,0.00017063],[87917.0,0.15384],[87915.0,0.0113891],[87895.0,0.34328293],[78122.0,0.05]],[[87935.0,0.02786356],[87940.0,0.15410508],[87941.0,0.0113858],[87942.0,0.15384],[87955.0,0.08196147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084493734,[[87942.0,0.0113856],[87941.0,0.05725054],[87939.0,0.09676],[87924.0,0.0113879],[87920.0,0.15384485]],[[87961.0,0.05708],[87966.0,0.00017054],[87967.0,0.0113824],[87969.0,0.09676],[87990.0,0.45902272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084531676,[[87942.0,0.0113856],[87939.0,0.15376],[87928.0,0.06380964],[87925.0,0.24184],[87915.0,0.011389]],[[87970.0,0.18184549],[87971.0,0.0113819],[87975.0,0.05721054],[87977.0,0.09672],[87990.0,0.15384485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084562296,[[87983.0,0.1136454],[87982.0,0.15376],[87980.0,0.16511047],[87971.0,0.00017054],[87830.0,0.49425856]],[[87998.0,2.79e-06],[88000.0,0.00017054],[88007.0,0.05704],[88008.0,0.0113772],[88010.0,0.15372977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084593929,[[87991.0,0.15368],[87984.0,0.0113802],[87983.0,0.00017054],[87980.0,0.15372977],[87968.0,0.24403357]],[[88009.0,0.02751033],[88012.0,0.06854724],[88018.0,0.09672],[88039.0,0.12049376],[88049.0,0.3033293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084670579,[[87984.0,0.0113802],[87981.0,0.00017044],[87979.0,0.057],[87977.0,0.09668],[87976.0,0.08143671]],[[88007.0,0.0269966],[88008.0,0.0113772],[88010.0,0.15368],[88012.0,0.00017044],[88026.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084724450,[[87991.0,0.15368],[87990.0,0.15370676],[87983.0,0.0113803],[87981.0,0.00017044],[87977.0,0.08143671]],[[88007.0,0.02662361],[88010.0,0.15370676],[88013.0,0.01154704],[88017.0,0.09668],[88018.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084761374,[[87986.0,0.057],[87984.0,0.09668],[87981.0,0.00017044],[87979.0,0.0113808],[87972.0,0.0592]],[[88003.0,0.0585898],[88005.0,0.09668],[88017.0,0.06173178],[88021.0,0.0113755],[88030.0,0.1537204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084826215,[[87901.0,0.0968],[87900.0,0.21089857],[87899.0,0.0113911],[87897.0,0.00017064],[87883.0,0.0592]],[[87919.0,0.00017064],[87922.0,0.0272101],[87923.0,0.0968],[87924.0,0.05704],[87926.0,0.0113878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084840431,[[87912.0,0.00017064],[87911.0,0.05704],[87908.0,0.0968],[87902.0,0.0592],[87874.0,0.0569721]],[[87930.0,0.00017064],[87931.0,0.05704],[87942.0,0.06244725],[87972.0,0.26309912],[88087.0,0.72040305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084894966,[[87891.0,0.15384],[87890.0,0.00017064],[87888.0,0.0113925],[87878.0,0.08395244],[87872.0,0.24204]],[[87913.0,0.15384],[87916.0,0.011389],[87923.0,0.00017064],[87930.0,0.15395714],[87942.0,0.1013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084909179,[[87892.0,0.0113921],[87891.0,0.15384],[87890.0,0.00017064],[87880.0,0.08167654],[87878.0,0.0022759]],[[87913.0,0.15384],[87918.0,0.0113888],[87923.0,0.00017064],[87933.0,0.14346887],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767084965209,[[87891.0,0.00017064],[87890.0,0.16539155],[87883.0,0.23551654],[87875.0,0.10132293],[87872.0,0.0113946]],[[87910.0,0.05704],[87912.0,0.0968],[87915.0,0.0113892],[87918.0,0.00017064],[87920.0,0.15399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085044679,[[87871.0,0.0113948],[87870.0,0.15384],[87864.0,0.08167654],[87861.0,0.01159428],[87835.0,0.0113994]],[[87891.0,0.0113923],[87892.0,0.0968],[87895.0,0.05704],[87900.0,0.00017064],[87906.0,0.0113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085053189,[[87877.0,0.05704],[87871.0,0.0113948],[87870.0,0.15410218],[87869.0,0.0968],[87861.0,0.01159428]],[[87892.0,0.1652322],[87900.0,0.15427282],[87913.0,0.0113894],[87924.0,0.01141529],[87930.0,0.24743123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085122247,[[87926.0,0.00017064],[87921.0,0.1081883],[87920.0,0.05704],[87916.0,0.01152659],[87903.0,0.08167654]],[[87943.0,0.00017064],[87948.0,0.011385],[87965.0,0.0968],[87966.0,0.05704],[87969.0,0.06128973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085188498,[[87892.0,0.0113921],[87891.0,0.15376],[87890.0,0.15396719],[87887.0,0.01153756],[87881.0,0.08167654]],[[87920.0,0.16535569],[87922.0,0.057],[87924.0,0.00017064],[87960.0,0.15396719],[87970.0,0.14191375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085207619,[[87940.0,0.15407941],[87938.0,0.057],[87932.0,0.0968],[87930.0,0.15407941],[87925.0,0.0113878]],[[87955.0,0.00017064],[87959.0,0.0113835],[87963.0,0.0968],[87970.0,0.39607941],[87976.0,0.08194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085248841,[[87944.0,0.1538],[87942.0,0.00017054],[87936.0,0.0113864],[87930.0,0.15395673],[87928.0,0.3310275]],[[87961.0,0.0113833],[87981.0,0.0113806],[87982.0,0.09676],[87986.0,0.12708656],[87990.0,0.15395673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085291503,[[87893.0,0.00017064],[87892.0,0.05704],[87889.0,0.09676],[87881.0,0.01118824],[87880.0,0.16544651]],[[87909.0,0.01139],[87910.0,0.15405291],[87912.0,0.00014232],[87920.0,0.09676],[87927.0,0.06859824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085333122,[[87840.0,0.21113291],[87838.0,0.1082391],[87837.0,0.01122952],[87828.0,0.08156439],[87822.0,0.0114011]],[[87860.0,0.15405291],[87863.0,0.01156654],[87864.0,0.09684],[87866.0,0.05704],[87903.0,0.1013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085416003,[[87870.0,0.15411081],[87869.0,0.05708],[87864.0,0.0113957],[87861.0,0.00017074],[87859.0,0.09684]],[[87884.0,0.0113932],[87887.0,0.00017074],[87888.0,0.05708],[87889.0,0.09684],[87890.0,0.15411081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085440236,[[87899.0,0.15388],[87898.0,0.15411081],[87892.0,0.011392],[87891.0,0.00017074],[87876.0,0.06295344]],[[87917.0,0.00011316],[87920.0,0.1082285],[87924.0,0.05704],[87930.0,0.15411081],[87945.0,0.06190674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085508592,[[87889.0,0.05704],[87887.0,0.09676],[87885.0,0.08156439],[87878.0,0.16714406],[87875.0,0.0113943]],[[87905.0,0.0113904],[87912.0,0.1538],[87920.0,0.15394139],[87932.0,0.0113869],[87937.0,0.0569317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085627288,[[87920.0,0.09676],[87918.0,0.00017064],[87916.0,0.0684289],[87913.0,0.08156439],[87910.0,0.15394787]],[[87940.0,0.068386],[87943.0,0.09676],[87956.0,0.0113839],[87959.0,0.0113835],[87969.0,0.08147505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085646093,[[87922.0,0.057],[87921.0,0.0113883],[87920.0,0.09676],[87918.0,0.08173503],[87870.0,0.49499305]],[[87944.0,0.0113854],[87945.0,0.057],[87948.0,0.09676],[87965.0,0.0113828],[87969.0,0.08147505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085717538,[[87909.0,0.05575],[87908.0,0.15376],[87907.0,0.00017054],[87903.0,0.15432062],[87896.0,0.08178857]],[[87925.0,0.0113879],[87926.0,0.00017054],[87930.0,0.21085478],[87933.0,0.09676],[87947.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085730058,[[87915.0,0.057],[87914.0,0.0113892],[87911.0,0.11374041],[87910.0,0.00017054],[87909.0,0.21380905]],[[87935.0,0.00017021],[87938.0,0.09676],[87939.0,0.028186],[87963.0,0.24196],[87970.0,0.15398163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085833852,[[87910.0,0.15400122],[87909.0,0.057],[87906.0,0.10836094],[87895.0,0.08178857],[87888.0,0.10223571]],[[87924.0,0.00017064],[87925.0,0.0113879],[87929.0,0.1538],[87930.0,0.15400122],[87942.0,0.0113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085879190,[[87880.0,0.0113936],[87875.0,0.05704],[87874.0,0.0968],[87871.0,0.00017064],[87865.0,0.08178857]],[[87897.0,6.4e-07],[87900.0,0.0968],[87905.0,0.0113905],[87906.0,0.05704],[87908.0,0.00227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085910818,[[87860.0,0.16400345],[87856.0,0.0968],[87855.0,0.05704],[87854.0,0.00017064],[87852.0,0.0113972]],[[87875.0,0.0113944],[87876.0,0.05704],[87878.0,0.0968],[87879.0,0.00017064],[87880.0,0.15414345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767085990279,[[87826.0,0.0114006],[87821.0,0.15388],[87820.0,0.01120952],[87819.0,0.08920878],[87809.0,0.10223571]],[[87845.0,0.00010369],[87849.0,0.0113978],[87850.0,0.09684],[87857.0,0.05704],[87876.0,0.24216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086024918,[[87841.0,0.0113987],[87840.0,3.71375076],[87838.0,0.05704],[87837.0,0.09688],[87827.0,0.00017074]],[[87860.0,0.09688],[87876.0,0.2422],[87878.0,0.0022759],[87880.0,0.15419728],[87883.0,0.08183495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086087467,[[87844.0,4e-08],[87840.0,3.71375076],[87838.0,0.05704],[87834.0,0.09684]],[[87860.0,0.15420294],[87861.0,0.09684],[87862.0,0.05704074],[87870.0,0.15420294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086154838,[[87790.0,0.15451962],[87788.0,7e-08],[87787.0,0.05708],[87780.0,0.25122878]],[[87805.0,5.743e-05],[87806.0,0.05708],[87807.0,0.09709084],[87815.0,0.0114021],[87820.0,0.15434878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086161352,[[87810.0,0.32010026],[87804.0,0.00017084],[87801.0,0.09692],[87800.0,0.05708],[87786.0,0.0114058]],[[87833.0,0.0113998],[87845.0,0.0818439],[87849.0,0.24228],[87850.0,0.15434878],[87859.0,0.14326971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086229904,[[87748.0,9e-08],[87736.0,0.05728],[87732.0,0.09692],[87720.0,0.01124823],[87719.0,0.0114145]],[[87754.0,9.76e-05],[87755.0,0.09692],[87756.0,0.05728],[87762.0,0.011409],[87767.0,0.00017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086265129,[[87733.0,0.05728],[87730.0,0.25153001],[87729.0,4e-08],[87728.0,0.00227979]],[[87755.0,0.06882094],[87771.0,0.0818439],[87772.0,0.0114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086291664,[[87750.0,0.15465012],[87746.0,0.05728],[87743.0,0.0114114],[87741.0,0.09696],[87739.0,0.00017094]],[[87766.0,0.0114085],[87775.0,0.09696],[87778.0,0.05728],[87786.0,0.0818439],[87788.0,0.00227823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086320786,[[87750.0,0.21193012],[87747.0,0.09696],[87744.0,0.01158214],[87728.0,0.00227979],[87662.0,0.40894285]],[[87768.0,0.00017094],[87777.0,0.09696],[87778.0,0.05728],[96800.0,0.01],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086378033,[[87713.0,0.00017094],[87710.0,0.0114156],[87706.0,0.05724],[87704.0,0.097],[87690.0,0.16588917]],[[87731.0,0.05724],[87733.0,0.097],[87735.0,0.0114126],[87739.0,0.00017094],[87756.0,0.0932537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086425060,[[87710.0,0.30890601],[87709.0,0.0114158],[87707.0,0.0001107],[87698.0,0.00228057],[87691.0,0.1025536]],[[87731.0,0.02949195],[87732.0,0.0114129],[87738.0,0.097],[87739.0,0.05741094],[87740.0,0.15466601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086446386,[[87731.0,0.011413],[87727.0,0.05737094],[87723.0,0.09268403],[87721.0,0.097],[87672.0,0.26581285]],[[87747.0,0.02931453],[87748.0,0.0572],[87752.0,0.10858134],[87760.0,0.15466601],[87767.0,0.0114084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086515650,[[87727.0,0.00017094],[87726.0,0.0114136],[87724.0,0.09696],[87723.0,0.05716],[87716.0,0.09238103]],[[87747.0,0.05716],[87748.0,0.09696],[87750.0,0.0114106],[87756.0,9.4e-07],[87758.0,0.00227901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086569296,[[87751.0,0.05716],[87750.0,0.15461773],[87746.0,0.09696],[87744.0,0.01158214],[87733.0,0.06351219]],[[87768.0,0.02820779],[87769.0,0.0114081],[87770.0,0.15461773],[87772.0,0.05716],[87775.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086580511,[[87751.0,0.05716],[87746.0,0.108371],[87744.0,0.00017094],[87738.0,0.09213874],[87730.0,0.154533]],[[87764.0,0.02822595],[87769.0,0.0114081],[87772.0,0.05716],[87775.0,0.09696],[87790.0,0.154533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086617749,[[87752.0,0.09713094],[87751.0,0.0685704],[87743.0,0.01144669],[87735.0,0.0114125],[87579.0,0.61516574]],[[87770.0,0.05716],[87771.0,0.0114078],[87773.0,0.09696],[87782.0,0.08184649],[87895.0,0.65431954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086659094,[[87709.0,0.00017094],[87703.0,0.09696],[87702.0,0.00112],[87699.0,0.0114171],[87697.0,0.00014695]],[[87723.0,0.00017094],[87725.0,0.0114138],[87729.0,0.09696],[87731.0,0.05716],[87749.0,0.0114107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086694322,[[87701.0,0.0686169],[87700.0,0.15454185],[87695.0,0.097],[87693.0,0.00017104],[87679.0,0.0614197]],[[87720.0,0.21170185],[87724.0,0.011414],[87736.0,0.0114124],[87741.0,0.08183991],[87747.0,0.06120289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086731452,[[87712.0,0.05716],[87711.0,0.0114155],[87708.0,0.097],[87703.0,0.00017104],[87679.0,0.05]],[[87728.0,0.00227979],[87730.0,0.0114132],[87735.0,0.097],[87736.0,0.05716],[87750.0,0.06333044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086781500,[[87790.0,0.15467423],[87780.0,0.15467423],[87777.0,0.00017094],[87773.0,0.0114075],[87771.0,0.15412]],[[87802.0,0.0114039],[87803.0,0.05716],[87806.0,0.09696],[87821.0,0.0114014],[87823.0,0.24248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086860851,[[87752.0,0.00017084],[87750.0,0.15412],[87748.0,0.0114108],[87736.0,0.09352699],[87732.0,0.0114128]],[[87768.0,0.02704191],[87770.0,0.00017084],[87771.0,0.0114078],[87773.0,0.09696],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086888974,[[87752.0,0.01138],[87751.0,0.00017084],[87750.0,0.30865784],[87749.0,0.0114106],[87740.0,0.08179495]],[[87770.0,0.16611668],[87773.0,0.09696],[87780.0,0.05712],[87788.0,0.0114057],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086914699,[[87760.0,0.25149784],[87758.0,0.05712],[87756.0,0.0114098],[87752.0,0.01138],[87751.0,0.00017084]],[[87776.0,0.02689018],[87777.0,0.00017084],[87780.0,0.0114067],[87785.0,0.05712],[87787.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767086973235,[[87725.0,0.05716],[87724.0,0.00017097],[87719.0,0.09696],[87716.0,0.011415],[87711.0,0.08219674]],[[87739.0,0.02687931],[87740.0,0.0114119],[87743.0,0.1542],[87748.0,0.00017097],[87760.0,0.21854167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087019396,[[87720.0,0.15460467],[87718.0,0.00017097],[87716.0,0.0685749],[87712.0,0.097],[87624.0,5.82028]],[[87733.0,0.05716],[87736.0,0.097],[87740.0,0.16601667],[87748.0,0.00017097],[87770.0,0.08179269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087064515,[[87780.0,0.15460467],[87779.0,0.00017086],[87772.0,0.0114076],[87771.0,0.05712],[87770.0,0.09696]],[[87794.0,0.05716],[87795.0,0.09692],[87796.0,0.00017086],[87800.0,0.16600887],[87824.0,0.08179269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087092032,[[87779.0,0.00017086],[87776.0,0.0114071],[87771.0,0.05712],[87770.0,0.09696],[87763.0,0.08219674]],[[87793.0,0.02700724],[87794.0,0.05716],[87795.0,0.1083247],[87796.0,0.00017086],[87813.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087146263,[[87780.0,0.16582103],[87777.0,0.05712],[87769.0,0.08219674],[87766.0,0.24232],[87761.0,0.16479931]],[[87799.0,0.05712],[87800.0,0.09692],[87805.0,0.0114035],[87830.0,0.08179269],[87844.0,0.08986723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087242651,[[87783.0,0.00017086],[87782.0,0.05712],[87781.0,0.09692],[87780.0,0.0114066],[87770.0,0.23661897]],[[87805.0,0.0114035],[87812.0,0.15404],[87813.0,0.00017086],[87824.0,0.011401],[87828.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087272274,[[87758.0,0.0114095],[87752.0,0.05712],[87748.0,8.6e-07],[87744.0,0.09692],[87734.0,0.08219674]],[[87774.0,0.05712],[87775.0,0.09696],[87776.0,0.01157806],[87797.0,0.08179269],[87805.0,0.10231109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087331606,[[87808.0,0.00017086],[87801.0,0.0114039],[87798.0,0.09692],[87783.0,0.09115197],[87782.0,0.08219674]],[[87821.0,0.05712],[87822.0,0.0114012],[87826.0,0.09692],[87844.0,0.0113984],[87848.0,0.00227667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087351122,[[87808.0,0.05712],[87805.0,0.09692],[87804.0,0.00017086],[87801.0,0.0114038],[87792.0,0.01127488]],[[87833.0,0.05712],[87835.0,0.09692],[87843.0,0.0113985],[87854.0,0.08179269],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087403867,[[87782.0,0.0114064],[87781.0,0.05725086],[87780.0,0.25128226],[87777.0,8.335e-05],[87765.0,0.26519495]],[[87799.0,0.09709086],[87800.0,0.15436226],[87801.0,0.05708],[87802.0,0.0114039],[87836.0,0.10231109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087445984,[[87799.0,0.00017086],[87798.0,0.05712],[87790.0,0.09692],[87782.0,0.08219674],[87745.0,0.26657182]],[[87814.0,0.05712],[87817.0,0.09692],[87818.0,0.01367915],[87837.0,0.06402051],[87838.0,0.08179269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087508336,[[87785.0,0.05708],[87784.0,0.108326],[87781.0,0.08963055],[87780.0,0.15437918],[87753.0,0.08219674]],[[87798.0,0.02623351],[87808.0,0.0114031],[87810.0,0.25129918],[87811.0,0.05708],[87818.0,0.00227745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087544774,[[87790.0,0.15437918],[87789.0,0.0684854],[87782.0,0.09709086],[87775.0,0.09159816],[87774.0,0.08219674]],[[87807.0,0.02632316],[87809.0,0.00017086],[87810.0,0.21145918],[87812.0,0.0114025],[87813.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087651147,[[87774.0,8.6e-07],[87772.0,0.05708],[87771.0,0.0114077],[87766.0,0.09692],[87750.0,0.20558298]],[[87791.0,0.01157616],[87792.0,0.05708],[87793.0,0.09692],[87800.0,0.1544868],[87814.0,0.08193867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087709401,[[87786.0,0.09692],[87785.0,0.0114059],[87784.0,0.05708],[87774.0,8.6e-07],[87766.0,0.14632533]],[[87801.0,0.00017086],[87807.0,0.0114032],[87808.0,0.154],[87818.0,0.00227745],[87823.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087765360,[[87850.0,0.15434366],[87847.0,0.05708],[87844.0,0.00017076],[87840.0,0.09688],[87837.0,0.0113992]],[[87862.0,0.05708],[87863.0,0.09692],[87865.0,0.0113957],[87870.0,0.15434366],[87878.0,0.0022759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087798784,[[87860.0,0.15434366],[87859.0,0.05704],[87852.0,0.0113973],[87850.0,0.09684],[87844.0,0.00017076]],[[87877.0,0.0684341],[87878.0,0.0991159],[87890.0,0.23628233],[87892.0,0.0113921],[87896.0,0.01149219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087844914,[[87866.0,0.05704006],[87862.0,0.09684],[87854.0,0.06147036],[87852.0,0.10217687],[87846.0,0.01134025]],[[87877.0,0.0113941],[87884.0,0.00017059],[87885.0,0.05704],[87886.0,0.09684],[87899.0,0.0113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767087931783,[[87883.0,0.057],[87882.0,0.00017066],[87880.0,0.0968],[87871.0,0.0113947],[87869.0,0.06148853]],[[87898.0,0.0113914],[87899.0,0.00017066],[87903.0,0.057],[87906.0,0.0968],[87947.0,0.10298334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088001845,[[87862.0,0.15388],[87860.0,0.15414265],[87858.0,0.06148853],[87856.0,0.00017066],[87854.0,0.011397]],[[87879.0,0.00017066],[87882.0,0.0113935],[87886.0,0.05704],[87890.0,0.15414265],[87900.0,0.15414265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088023263,[[87900.0,0.15431331],[87898.0,0.05704],[87892.0,0.1082321],[87875.0,0.06152061],[87866.0,0.08202749]],[[87918.0,0.0113888],[87919.0,0.05704],[87920.0,0.09684],[87930.0,0.15414265],[87932.0,0.08204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088038373,[[87928.0,0.15414265],[87918.0,0.00017066],[87917.0,0.05704],[87916.0,0.0968],[87914.0,0.0113892]],[[87939.0,0.0113861],[87946.0,0.15384],[87950.0,0.15414265],[87958.0,0.0113836],[87963.0,0.08204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088093310,[[87948.0,0.06152061],[87941.0,0.00017056],[87938.0,0.08202749],[87936.0,0.0113864],[87931.0,0.10248297]],[[87971.0,0.02439962],[87973.0,0.00017056],[87980.0,0.15388214],[87983.0,0.057],[87984.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088139057,[[87953.0,0.057],[87952.0,0.00017056],[87950.0,0.15383868],[87949.0,0.09672],[87948.0,0.06152061]],[[87971.0,0.057],[87973.0,0.0113817],[87978.0,0.09672],[87980.0,0.15383868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088155162,[[87947.0,0.057],[87946.0,0.00017056],[87945.0,0.09672],[87940.0,0.21535929],[87933.0,0.08202749]],[[87963.0,0.00017056],[87966.0,0.0113826],[87967.0,0.057],[87968.0,0.09672],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088209310,[[87947.0,0.05696],[87946.0,0.00017056],[87944.0,0.08910019],[87943.0,0.15824061],[87928.0,0.10248297]],[[87963.0,0.011383],[87968.0,0.15368],[87980.0,0.15386581],[87986.0,0.25326],[87990.0,0.08204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088226712,[[87953.0,0.15368],[87952.0,0.0113843],[87949.0,0.06152061],[87946.0,0.00017056],[87943.0,0.09220516]],[[87973.0,0.02425706],[87974.0,0.0113816],[87980.0,0.05696],[87982.0,0.09672],[87991.0,0.02762013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088273239,[[88040.0,0.00017035],[88036.0,0.05724],[88034.0,0.06085966],[88033.0,0.1080138],[88030.0,0.15379557]],[[88058.0,0.09681035],[88059.0,0.05724],[88060.0,0.15379557],[88073.0,0.0113688],[88080.0,0.15379557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088310269,[[88014.0,0.09797303],[88009.0,0.15783514],[88004.0,0.0113775],[87999.0,0.0814731],[87989.0,0.10248297]],[[88037.0,0.002],[88038.0,0.00017035],[88042.0,0.05724],[88043.0,0.09664],[88070.0,0.29340218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088340210,[[88021.0,0.00017035],[88015.0,0.0572],[88014.0,0.03056523],[88013.0,0.09668],[78600.0,0.005]],[[88038.0,0.1],[88039.0,0.00017035],[88040.0,0.0685731],[88042.0,0.09668],[88058.0,0.08168273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088372933,[[88004.0,0.0472336],[88003.0,0.09668],[88002.0,0.06119514],[88000.0,0.15364373],[87994.0,0.0814731]],[[88024.0,0.0113751],[88025.0,0.05712],[88026.0,0.00017035],[88030.0,0.15364373],[88033.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088416459,[[88007.0,0.05704],[88002.0,0.00017045],[88001.0,0.04086123],[87996.0,0.0113786],[87990.0,0.23537239]],[[88020.0,0.00017045],[88025.0,0.09668],[88026.0,0.05708],[88028.0,0.01364662],[88050.0,0.15363914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088475782,[[87970.0,0.00017045],[87965.0,0.0113825],[87964.0,0.05704],[87962.0,0.09668],[87954.0,0.01122384]],[[87987.0,0.00011042],[87988.0,0.00017045],[87991.0,0.15372],[87995.0,0.0113789],[88010.0,0.15363914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088528913,[[87980.0,0.00017045],[87977.0,0.05704],[87973.0,0.0113816],[87970.0,0.15377664],[87967.0,0.09672]],[[87996.0,0.05704],[87998.0,0.09689045],[88000.0,0.15377664],[88002.0,0.011378],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088544318,[[87987.0,0.0113798],[87980.0,0.00017045],[87977.0,0.15376],[87972.0,0.0113817],[87971.0,0.08173325]],[[88002.0,0.05704],[88004.0,0.09672],[88010.0,0.0113769],[88022.0,0.07269624],[88025.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088603068,[[88052.0,0.05717035],[88048.0,0.09664],[88037.0,0.0611108],[88024.0,0.3167168],[78847.0,0.00035429]],[[88070.0,0.00011297],[88076.0,0.15364],[88080.0,0.15351092],[88088.0,0.00227047],[88110.0,0.16487492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088662322,[[88018.0,0.0113758],[88017.0,0.06098379],[88014.0,0.057],[88011.0,0.00017035],[88000.0,0.15359784]],[[88031.0,0.057],[88034.0,0.00017035],[88035.0,0.09664],[88038.0,0.0113732],[88060.0,0.15359784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088686435,[[88007.0,0.0113772],[88004.0,0.06098379],[88003.0,0.00017035],[87997.0,0.057],[87996.0,0.17807088]],[[88025.0,0.057],[88026.0,0.09668],[88031.0,0.0113742],[88034.0,0.00017035],[88042.0,0.06399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088734477,[[88031.0,0.057],[88030.0,0.15372858],[88028.0,0.09664],[88026.0,0.06098379],[88025.0,0.0113749]],[[88048.0,0.02442121],[88050.0,0.01154205],[88051.0,0.09668],[88055.0,0.057],[88060.0,0.15355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088748987,[[88036.0,0.057],[88032.0,0.09664],[88030.0,0.15355823],[88027.0,0.0113745],[88026.0,0.06098379]],[[88052.0,0.0113715],[88056.0,0.02440174],[88059.0,0.15364],[88060.0,0.15372858],[88072.0,0.0113689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088818652,[[88041.0,0.00017035],[88032.0,0.06098379],[88031.0,0.0113741],[88024.0,0.08139088],[88010.0,0.15355436]],[[88057.0,0.0113708],[88061.0,0.09664],[88067.0,0.05696],[88068.0,0.00017035],[88080.0,0.15355436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088833963,[[88001.0,0.00017045],[87999.0,0.09668],[87990.0,0.16493376],[87988.0,0.057],[87981.0,0.09277138]],[[88026.0,0.15368],[88034.0,0.0113737],[88060.0,0.15355436],[88063.0,0.28387421],[88071.0,0.0682144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088877608,[[88071.0,0.05696],[88070.0,0.15354506],[88062.0,0.0966],[88061.0,0.0113702],[88059.0,0.00017032]],[[88086.0,0.02480735],[88088.0,0.01136727],[88090.0,0.15354506],[88098.0,0.0966],[88099.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088923449,[[88144.0,0.04039473],[88142.0,0.15452],[88141.0,0.0113598],[88139.0,0.06079363],[88129.0,0.17348495]],[[88167.0,0.00016969],[88174.0,0.05808],[88177.0,0.09664],[88296.0,0.20179735],[88308.0,0.26298528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088928548,[[88146.0,0.00017018],[88144.0,0.05784],[88142.0,0.19868656],[88130.0,0.14303319],[88056.0,6.26392087]],[[88174.0,0.01620093],[88177.0,0.09664],[88426.0,0.65464817],[88484.0,0.71602143],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767088983278,[[88097.0,0.00017027],[88091.0,0.0113663],[88090.0,0.15334567],[88072.0,0.06347402],[88050.0,0.16467532]],[[88110.0,0.15334567],[88113.0,0.0113637],[88119.0,0.05756],[88121.0,0.0966],[88131.0,0.0113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089011114,[[88100.0,0.15334567],[88093.0,0.00017027],[88085.0,0.011367]],[[88135.0,0.2528407],[88152.0,1.2852],[88158.0,0.0567894],[88170.0,0.24560033],[88173.0,0.26298528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089039436,[[88075.0,0.00441949],[88072.0,0.01153907],[88069.0,0.05736],[88068.0,0.0966],[88061.0,0.1216]],[[88091.0,0.05744],[88092.0,0.0113664],[88095.0,0.0966],[88100.0,0.0113653],[88114.0,0.08181892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089062267,[[88077.0,0.0113682],[88076.0,0.05728],[88074.0,0.0966],[88072.0,0.00017027],[88066.0,0.0113695]],[[88097.0,0.0113657],[88101.0,0.05732],[88104.0,0.0966],[88127.0,0.08181892],[88133.0,0.0568056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089089789,[[88066.0,0.0572],[88062.0,0.0966],[88059.0,0.0348],[88050.0,0.01132965],[88040.0,0.08034117]],[[88086.0,0.0966],[88090.0,0.21061598],[88095.0,0.0113659],[88097.0,0.0113657],[88098.0,0.00985283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089165354,[[88082.0,0.0113675],[88081.0,0.00017027],[88076.0,0.1538],[88069.0,0.0113692]],[[88096.0,0.0572],[88098.0,0.00017027],[88101.0,0.1079651],[88110.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089200481,[[88080.0,0.0113677],[88079.0,0.00017027],[88071.0,0.15376],[88067.0,0.0113694],[88061.0,0.0113702]],[[88093.0,0.02532232],[88095.0,0.0966],[88096.0,0.00017027],[88097.0,0.0113657],[88098.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089212789,[[88064.0,0.0685298],[88063.0,0.0966],[88060.0,0.15339938],[88058.0,0.00227124],[88046.0,0.08034117]],[[88082.0,0.0685276],[88084.0,0.0966],[88090.0,0.15339938],[88096.0,0.00017027],[88151.0,0.32394271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089265048,[[88073.0,0.00440149],[88071.0,0.0113689],[88068.0,0.00017027],[88065.0,0.15376],[88060.0,0.15339938]],[[88083.0,0.02557009],[88084.0,0.0113673],[88086.0,0.05733027],[88088.0,0.0966],[88090.0,0.15339938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089276251,[[88079.0,0.00440205],[88077.0,0.0113682],[88068.0,0.00017027],[88065.0,0.15376],[88063.0,0.01137]],[[88090.0,0.05712],[88091.0,0.0113664],[88092.0,0.00017027],[88093.0,0.0966],[88263.0,0.61373266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089316075,[[88075.0,0.00438138],[88074.0,0.0113685],[88071.0,0.05712],[88068.0,0.09677027],[88054.0,0.0113711]],[[88090.0,0.0684866],[88092.0,0.00017027],[88093.0,0.0966],[88110.0,0.23522825],[88129.0,0.06372062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089359641,[[88080.0,0.05708],[88078.0,0.011368],[88074.0,0.0966],[88070.0,0.1534221],[88068.0,0.00017027]],[[88092.0,0.00017027],[88094.0,0.011366],[88095.0,0.05708],[88100.0,0.1534221],[88238.0,0.60826661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089379355,[[88080.0,0.05708],[88076.0,0.0113683],[88074.0,0.0966],[88070.0,0.1534221],[88068.0,0.00017027]],[[88092.0,0.01153657],[88095.0,0.05708],[88100.0,0.1534221],[88103.0,0.0113648],[88205.0,0.57281714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089467017,[[88025.0,0.0113748],[88023.0,0.05704],[88022.0,0.09664],[88020.0,0.15358479],[88014.0,0.08119541]],[[88040.0,0.15358479],[88044.0,0.0113725],[88046.0,0.15368],[88052.0,0.00026087],[88062.0,0.0113702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089520451,[[88036.0,0.0113734],[88024.0,0.011375],[88022.0,0.15368],[88020.0,0.00017037],[88016.0,0.011376]],[[88044.0,0.05704],[88047.0,0.09664],[88051.0,0.0113717],[88068.0,0.06318934],[88069.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089549973,[[88037.0,0.0113732],[88030.0,0.09664],[88026.0,0.0113748],[88022.0,0.05704],[88020.0,0.00017037]],[[88048.0,0.02691789],[88049.0,0.00017037],[88050.0,0.0113717],[88051.0,0.05704],[88054.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089605341,[[88098.0,0.0113655],[88094.0,0.05696],[88093.0,0.09673028],[88080.0,0.16476349],[88073.0,0.08964267]],[[88110.0,0.15339579],[88112.0,0.05696],[88113.0,0.0113636],[88119.0,0.00011305],[88140.0,0.24654756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089623042,[[88086.0,0.0683269],[88085.0,0.09656],[88084.0,0.00017028],[88075.0,0.0113684],[88073.0,0.17083808]],[[88100.0,0.15339579],[88102.0,0.01153528],[88106.0,0.05696],[88113.0,0.09656],[88140.0,0.15339579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089686874,[[88067.0,0.05696],[88064.0,0.0966],[88063.0,0.00017028],[88054.0,0.09066229],[88048.0,0.0112483]],[[88077.0,0.0113682],[88081.0,0.00017028],[88089.0,0.0966],[88092.0,0.05696],[88094.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089747550,[[88090.0,0.05696],[88087.0,0.00017028],[88085.0,0.0113671],[88081.0,0.0966],[88080.0,0.15349629]],[[88104.0,0.00017028],[88107.0,0.05696],[88110.0,0.16486029],[88113.0,0.0966],[88156.0,0.20179735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089777869,[[88110.0,0.0113639],[88109.0,0.05696],[88104.0,0.00017028],[88103.0,0.01135],[88102.0,0.0966]],[[88121.0,0.00017028],[88124.0,0.0966],[88127.0,0.0113618],[88129.0,0.05696],[88142.0,0.0113599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089825998,[[88122.0,0.00017028],[88121.0,0.05692],[88120.0,0.15323069],[88118.0,0.09656],[78944.0,5.0]],[[88139.0,0.02623439],[88140.0,0.21015069],[88141.0,0.01136],[88143.0,0.09656],[88148.0,0.00226892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089880536,[[88110.0,0.0113639],[88105.0,0.00017028],[88099.0,0.05692],[88096.0,0.1079257],[88080.0,0.15330395]],[[88122.0,0.05692],[88123.0,0.01153258],[88125.0,0.09656],[88140.0,0.0113601],[88146.0,0.08173144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089912080,[[88104.0,0.0113646],[88100.0,0.00017028],[88097.0,0.15348],[88091.0,0.0122663],[88071.0,0.3431594]],[[88118.0,0.02743935],[88120.0,0.0113627],[88122.0,0.15692],[88123.0,0.09673028],[88134.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767089976426,[[88078.0,0.011368],[88075.0,0.05709028],[88073.0,0.0966],[88070.0,0.15332745],[88066.0,0.0113696]],[[88091.0,0.0113664],[88095.0,0.05692],[88098.0,0.00017028],[88100.0,0.15332745],[88104.0,0.0113648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090001647,[[88089.0,0.0966],[88083.0,0.05692],[88075.0,0.0113683],[88071.0,0.10085904],[88070.0,0.15348448]],[[88115.0,0.06264328],[88117.0,0.0966],[88119.0,0.05692],[88122.0,0.18173144],[88123.0,0.0113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090073734,[[88075.0,0.05692],[88073.0,0.0966],[88071.0,0.0113689],[88070.0,0.15341481],[88055.0,0.11277057]],[[88087.0,0.0113669],[88090.0,0.15341481],[88096.0,0.05692],[88099.0,0.01153568],[88101.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090083444,[[88061.0,0.0113702],[88058.0,0.05919124],[88054.0,0.0966],[88050.0,0.15341481],[88047.0,0.011372]],[[88077.0,0.05692],[88078.0,0.0113681],[88080.0,0.25001481],[88081.0,0.00017028],[88097.0,0.0113657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090158713,[[88031.0,0.0113741],[88028.0,0.00010621],[88018.0,0.09244964],[88000.0,0.15355916],[87992.0,0.20279915]],[[88045.0,0.0113723],[88047.0,0.05709038],[88051.0,0.09664],[88057.0,0.0113708],[88070.0,0.15355916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090210658,[[88016.0,0.011376],[88012.0,0.05692],[88010.0,0.09664],[88003.0,0.0113776],[88002.0,0.01163696]],[[88030.0,0.0113743],[88033.0,0.05692],[88034.0,0.00017038],[88037.0,0.09664],[88085.0,0.0568366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090230982,[[87999.0,0.0113782],[87989.0,0.09663],[87986.0,0.05696],[87984.0,0.0113802],[87983.0,0.01110326]],[[88007.0,0.05696],[88009.0,0.09668],[88010.0,0.15357606],[88014.0,0.01154678],[88042.0,0.01134585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090302539,[[88005.0,0.0113775],[87999.0,0.09685038],[87996.0,0.05696],[87992.0,0.0113791],[87979.0,0.11278037]],[[88017.0,0.05713038],[88020.0,0.0113756],[88022.0,0.09668],[88028.0,0.00227202],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090325159,[[87999.0,0.09685038],[87996.0,0.05696],[87990.0,0.15366305],[87989.0,0.0113795],[87979.0,0.08153049]],[[88010.0,0.15366305],[88017.0,0.00017038],[88022.0,0.05696],[88026.0,0.09668],[88028.0,0.01364662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090370898,[[88000.0,0.05696],[87996.0,0.09668],[87985.0,0.01138],[87981.0,0.0113806],[87970.0,0.10139957]],[[88013.0,0.02758639],[88014.0,0.05696],[88017.0,0.00017038],[88019.0,0.09668],[88022.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090386906,[[88000.0,0.0113781],[87999.0,0.05696],[87995.0,0.09668],[87985.0,0.01138],[87981.0,0.0113806]],[[88013.0,0.0113765],[88014.0,0.05696],[88017.0,0.00017038],[88019.0,0.09668],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090413932,[[88016.0,0.05692],[88012.0,0.01154688],[88007.0,0.09668],[87992.0,0.011379],[87991.0,0.17303555]],[[88028.0,0.01364662],[88029.0,0.00017038],[88034.0,0.05692],[88039.0,0.09668],[88049.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090474698,[[88028.0,0.05692],[88027.0,0.0113746],[88026.0,0.00017038],[88021.0,0.09668],[88020.0,0.15365116]],[[88042.0,0.02721611],[88043.0,0.0113726],[88044.0,0.05709038],[88049.0,0.09668],[88050.0,0.15365116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090516027,[[88036.0,0.0113734],[88035.0,0.05692],[88031.0,0.09668],[88025.0,0.0113749],[88021.0,0.01153378]],[[88051.0,0.0113716],[88052.0,0.05709038],[88056.0,0.09668],[88062.0,0.08173144],[88069.0,0.1021643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090545462,[[88047.0,0.011372],[88044.0,0.05709038],[88042.0,0.09664],[88036.0,0.0113734],[88024.0,0.08151435]],[[88058.0,0.02648617],[88059.0,0.00017038],[88061.0,0.0682903],[88062.0,0.09664],[88072.0,0.00691233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090584696,[[88052.0,0.15356],[88051.0,0.0113714],[88048.0,0.09188708],[88040.0,0.15346986],[88033.0,0.0113738]],[[88066.0,0.0113696],[88070.0,0.15364024],[88072.0,0.05692],[88081.0,0.0113677],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090611430,[[88004.0,0.0113776],[88003.0,0.00017038],[88000.0,0.21038986],[87989.0,0.09664],[87971.0,0.32311435]],[[88019.0,0.05692],[88020.0,0.15364024],[88021.0,0.09664],[88023.0,0.0113753],[88040.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090647363,[[87952.0,0.09672],[87951.0,0.057],[87947.0,0.00017048],[87925.0,0.2012],[87918.0,0.08151435]],[[87969.0,0.02644161],[87973.0,0.0113817],[87976.0,0.15389048],[87985.0,0.09320472],[87991.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090680485,[[87984.0,4.8e-07],[87980.0,0.30744731],[87978.0,0.0113809],[87964.0,0.0113827],[87960.0,0.39556731]],[[87996.0,0.0113787],[88000.0,0.15372731],[88001.0,0.057],[88002.0,0.00017048],[88004.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090722815,[[87981.0,0.0113805],[87975.0,0.05696],[87973.0,0.09672],[87970.0,0.15389779],[87969.0,0.0113821]],[[87990.0,0.02620796],[87992.0,0.057],[87996.0,0.09672],[87998.0,0.0113785],[88000.0,0.15372731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090788482,[[88042.0,0.1536],[88041.0,0.01154317],[88031.0,0.08960343],[88027.0,0.02267406],[88021.0,0.2416]],[[88056.0,0.02589483],[88058.0,0.01154107],[88070.0,0.0113691],[88073.0,0.05696],[88074.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090794380,[[88023.0,0.15377037],[88022.0,0.0113752],[88009.0,0.0113769],[88004.0,0.0113775],[87996.0,0.08167134]],[[88040.0,0.02604419],[88041.0,0.0113729],[88045.0,0.00017037],[88052.0,0.09664],[88055.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090872138,[[88037.0,0.05692],[88036.0,0.0113734],[88035.0,0.09681037],[88022.0,0.08150961],[88018.0,0.0113757]],[[88052.0,0.05692],[88055.0,0.0113711],[88057.0,3.7e-07],[88058.0,0.09664],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090888766,[[88052.0,0.0113713],[88043.0,0.00017037],[88041.0,0.05692],[88039.0,0.09664],[88038.0,0.0113731]],[[88061.0,7e-08],[88069.0,0.05692],[88070.0,0.09664],[88071.0,0.011369],[88395.0,0.53190163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090943695,[[88092.0,0.0227162],[88091.0,0.05692],[88087.0,0.0966],[88080.0,0.15339593],[88079.0,0.0113678]],[[88103.0,0.00017027],[88107.0,0.15352],[88110.0,0.15339593],[88124.0,0.0113622],[88135.0,0.07487943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767090983935,[[88080.0,0.00017027],[88076.0,0.0113683],[88075.0,0.05688],[88073.0,0.0966],[88063.0,0.08176806]],[[88095.0,0.011366],[88102.0,0.15348],[88104.0,0.0113648],[88109.0,0.0113641],[88110.0,0.15341804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091029846,[[88064.0,0.0113698],[88061.0,0.00017027],[88058.0,0.00227124],[88054.0,0.15352],[88050.0,0.10409331]],[[88079.0,0.15352],[88080.0,0.0113679],[88090.0,0.01153687],[88095.0,0.011366],[88100.0,0.23507849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091096826,[[88075.0,0.05692],[88073.0,0.0966],[88070.0,0.15349613],[88058.0,0.09527272],[88051.0,0.24148]],[[88089.0,2.7e-07],[88094.0,0.05692],[88100.0,0.16486143],[88104.0,0.09656],[88112.0,0.0113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091107337,[[88081.0,0.0113676],[88075.0,0.05709025],[88073.0,0.0966],[88068.0,0.09164703],[88059.0,0.08176806]],[[88089.0,2.7e-07],[88098.0,0.0113655],[88100.0,0.05692],[88104.0,0.09656],[88121.0,0.08167292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091144965,[[88071.0,0.0113689],[88068.0,0.06826],[88067.0,0.0966],[88060.0,0.09242014],[88058.0,0.01364184]],[[88090.0,0.02687871],[88094.0,0.05709027],[88095.0,0.0966],[88100.0,0.0113653],[88106.0,0.08167292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091180589,[[88074.0,0.0113685],[88070.0,0.1534235],[88063.0,0.0113699],[88060.0,0.15352],[88056.0,0.0113709]],[[88085.0,0.0268432],[88086.0,0.05692],[88091.0,0.0113664],[88094.0,0.09677027],[88100.0,0.1534235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091197505,[[88072.0,0.0113687],[88070.0,0.1534235],[88069.0,0.05692],[88061.0,0.0113702],[88060.0,0.0966]],[[88086.0,0.05692],[88090.0,0.1534235],[88092.0,0.0113664],[88094.0,0.09677027],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091228122,[[88100.0,0.1534235],[88098.0,0.0113654],[88087.0,0.05692],[88085.0,0.0966],[88083.0,0.0113674]],[[88111.0,0.05692],[88113.0,0.0966],[88120.0,0.0113627],[88130.0,0.1534235],[88131.0,0.00713817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091293500,[[88113.0,0.09673027],[88112.0,0.05688],[88110.0,0.16462554],[88075.0,0.14288482],[88022.0,0.40866627]],[[88129.0,0.02645675],[88130.0,0.16462304],[88135.0,0.05688],[88136.0,0.09656],[88137.0,0.00017027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091295901,[[88114.0,0.01134],[88113.0,0.00017027],[88111.0,0.05688],[88110.0,0.26118544],[88092.0,0.08176806]],[[88128.0,0.0113616],[88135.0,0.05688],[88136.0,0.09656],[88152.0,0.08167292],[88160.0,0.10221884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091353353,[[88135.0,0.06837077],[88132.0,0.09652],[88123.0,0.0113622],[88122.0,0.0815626],[88120.0,0.01138056]],[[88153.0,0.02601348],[88154.0,0.0113584],[88155.0,0.09652],[88157.0,0.05688],[88163.0,0.00017017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091372284,[[88142.0,0.01134],[88141.0,0.05684],[88140.0,0.10788],[88130.0,0.0113612],[88113.0,0.14288482]],[[88163.0,7e-08],[88168.0,0.0113565],[88170.0,0.05684],[88172.0,0.09652],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091430023,[[88167.0,0.01134],[88163.0,0.05701017],[88161.0,0.09648],[88150.0,0.15305178],[88141.0,0.11342038]],[[88177.0,0.0113554],[88180.0,0.15305178],[88186.0,0.05684],[88188.0,0.00017017],[88192.0,0.1078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091470541,[[88192.0,0.0113533],[88190.0,0.00017007],[88189.0,0.15332],[88178.0,0.011355],[88160.0,0.16438524]],[[88208.0,0.00243729],[88209.0,0.1646712],[88223.0,0.0113494],[88230.0,0.39430784],[88260.0,0.27387266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091479657,[[88193.0,0.05684],[88192.0,0.09648],[88190.0,0.00017007],[88183.0,0.0113545],[88171.0,0.0815626]],[[88208.0,0.00243729],[88209.0,0.15332],[88211.0,0.0113509],[88223.0,0.0113494],[88237.0,0.10221884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091519098,[[88210.0,0.011351],[88198.0,0.0113526],[88196.0,0.00017007],[88195.0,0.15332],[88191.0,0.0226834]],[[88213.0,7e-08],[88227.0,0.0113489],[88228.0,0.15332],[88235.0,0.2412],[88240.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091543223,[[88195.0,0.0681929],[88191.0,0.09648],[88190.0,0.15304391],[88186.0,0.00017007],[88180.0,0.0929175]],[[88213.0,7e-08],[88215.0,0.0113505],[88219.0,0.09648],[88220.0,0.15304391],[88221.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091610869,[[88191.0,0.0113534],[88185.0,0.00017007],[88184.0,0.05684],[88183.0,0.09648],[88178.0,0.011355]],[[88202.0,0.08324008],[88205.0,0.0113517],[88206.0,0.09648],[88208.0,0.00226738],[88246.0,0.14780527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091645506,[[88209.0,0.0113511],[88208.0,0.0568],[88207.0,0.09661007],[88194.0,0.01140166],[88189.0,0.08131074]],[[88224.0,0.00017007],[88226.0,0.0568],[88227.0,0.0113489],[88232.0,0.09644],[88233.0,4.43527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091689448,[[88144.0,0.00587],[88143.0,0.01152957],[88130.0,0.15297008],[88129.0,0.0113615],[88105.0,0.0568227]],[[88158.0,9.196e-05],[88159.0,0.15332],[88160.0,0.15314015],[88165.0,0.0113569],[88170.0,0.15297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091724873,[[88131.0,0.0113612],[88126.0,0.00017017],[88125.0,0.15348],[88118.0,0.0113628],[88102.0,0.08124582]],[[88145.0,0.02624194],[88146.0,0.05692],[88147.0,0.09656],[88148.0,0.01362802],[88155.0,0.00017017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091758406,[[88181.0,0.09652],[88179.0,0.057],[88161.0,0.04070973],[88160.0,0.2527574],[88134.0,0.0113608]],[[88202.0,0.0113521],[88207.0,0.05695],[88208.0,8e-08],[88210.0,0.09656],[88211.0,0.00017006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091808949,[[88163.0,0.011357],[88162.0,0.09648],[88161.0,0.05696],[88160.0,0.15304349],[88156.0,0.08124582]],[[88179.0,0.011355],[88180.0,0.15304349],[88181.0,0.00017006],[88184.0,0.05696],[88193.0,0.1078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091874211,[[88137.0,0.0113604],[88133.0,0.05692],[88131.0,0.01134],[88130.0,0.06103708],[88124.0,0.0113621]],[[88149.0,0.05692],[88153.0,0.1078785],[88167.0,0.0113566],[88173.0,0.09238162],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091912836,[[88114.0,0.05692],[88113.0,0.0113635],[88111.0,0.09656],[88100.0,0.15334155],[88093.0,0.011366]],[[88129.0,0.0113615],[88130.0,0.15334155],[88131.0,0.05692],[88136.0,0.09656],[88140.0,0.16470165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091927855,[[88108.0,0.0227041],[88107.0,0.15348],[88100.0,0.15334155],[88093.0,0.08163357],[87927.0,4.82888]],[[88125.0,0.011362],[88126.0,0.00017016],[88130.0,0.15334155],[88132.0,0.05692],[88140.0,0.16470175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767091976397,[[88041.0,0.0113728],[88040.0,0.15351],[88025.0,0.1009453],[88024.0,0.011375],[88020.0,0.15339272]],[[88060.0,0.15356],[88070.0,0.00010669],[88072.0,0.0113689],[88073.0,0.00017026],[88096.0,0.0568292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092002516,[[88063.0,0.0113699],[88059.0,0.00017036],[88053.0,0.0683312],[88049.0,0.09664],[88048.0,0.0113718]],[[88077.0,0.00017036],[88079.0,0.108008],[88081.0,0.05696],[88088.0,0.00227047],[88091.0,0.06222287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092042648,[[88012.0,0.0113766],[88010.0,0.15349132],[88006.0,0.05696],[88004.0,0.09664],[87997.0,0.0113784]],[[88030.0,0.05696],[88034.0,0.09664],[88044.0,0.0113725],[88051.0,0.0113716],[88100.0,0.26298528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092069986,[[88021.0,0.00017036],[88020.0,0.15349132],[88018.0,0.05696],[88008.0,0.0113771],[87954.0,0.32693301]],[[88035.0,0.02858194],[88037.0,0.047],[88040.0,0.15349132],[88042.0,0.01154306],[88065.0,0.11329481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092109111,[[87995.0,0.0113787],[87985.0,0.09668],[87984.0,0.06857524],[87980.0,0.0113807],[87968.0,0.01365577]],[[88009.0,0.057],[88010.0,0.0113769],[88013.0,0.09677217],[88020.0,0.0113756],[88025.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092129534,[[87981.0,0.09668],[87980.0,0.057],[87977.0,0.011381],[87968.0,0.00227357],[87958.0,0.00988494]],[[87994.0,0.02895352],[87995.0,0.0113789],[87996.0,0.00028381],[88005.0,0.09668],[88006.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092174752,[[88008.0,0.05704],[88007.0,0.00017046],[88002.0,0.09672],[88000.0,0.15378757],[87985.0,0.01138]],[[88020.0,0.15378757],[88025.0,0.00017046],[88028.0,0.00227202],[88032.0,0.0113741],[88037.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092233412,[[87969.0,0.15368],[87968.0,0.00227357],[87965.0,0.08934292],[87960.0,0.0113832],[87943.0,1.20724151]],[[87987.0,0.02857979],[87990.0,0.00017046],[87991.0,0.0113793],[87999.0,0.09668],[88009.0,0.08187453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092240221,[[87969.0,0.057],[87968.0,0.09899357],[87955.0,0.0113839],[87940.0,0.15375959],[87931.0,0.909631]],[[87988.0,0.09672],[87990.0,0.00017046],[87994.0,0.011379],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092306892,[[87987.0,0.1080597],[87986.0,0.00017046],[87985.0,0.057],[87980.0,0.15364587],[87974.0,0.01131288]],[[88003.0,0.0113778],[88004.0,0.05717046],[88006.0,0.09668],[88010.0,0.15364587],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092354776,[[87990.0,0.09668],[87989.0,0.01154996],[87984.0,0.057],[87977.0,0.011381],[87972.0,0.0113817]],[[88004.0,0.00017046],[88006.0,0.0113774],[88011.0,0.057],[88014.0,0.09668],[88021.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092391314,[[87988.0,0.0113797],[87985.0,0.00017046],[87984.0,0.057],[87983.0,0.09668],[87977.0,0.0113811]],[[87997.0,0.02736878],[88002.0,0.0683779],[88003.0,0.09668],[88004.0,0.00017046],[88019.0,0.08187453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092420836,[[87979.0,0.057],[87976.0,0.10823166],[87963.0,0.00011842],[87961.0,0.08195182],[87960.0,0.15373734]],[[87990.0,0.15373734],[87993.0,0.0113791],[87995.0,0.057],[88002.0,0.09668],[88005.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092448851,[[87969.0,0.00017046],[87967.0,0.0113824],[87963.0,0.057],[87962.0,0.09672],[87955.0,0.0113839]],[[87983.0,0.0113804],[87986.0,0.057],[87987.0,0.00017046],[87990.0,0.15373734],[87993.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092522007,[[87961.0,0.0113831],[87951.0,0.09676],[87950.0,0.15387576],[87947.0,0.057],[87946.0,0.0113851]],[[87969.0,0.02705914],[87971.0,0.05717046],[87974.0,0.09676],[87978.0,0.0113811],[87980.0,0.15387576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092576673,[[87949.0,0.0113847],[87946.0,0.057],[87942.0,0.09672],[87939.0,0.011386],[87934.0,0.0113866]],[[87962.0,0.02702369],[87963.0,0.011383],[87964.0,0.057],[87971.0,0.00017046],[87974.0,0.1081416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092588985,[[87951.0,0.0113844],[87946.0,0.057],[87942.0,0.09672],[87939.0,0.011386],[87934.0,0.08174522]],[[87964.0,0.057],[87966.0,0.0113826],[87971.0,0.00017046],[87974.0,0.09676],[88008.0,0.0682629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092642225,[[87969.0,0.15383283],[87967.0,0.0113824],[87965.0,0.15372],[87958.0,0.0113835],[87956.0,0.00017046]],[[87983.0,0.0113804],[87987.0,0.057],[87988.0,0.09672],[87990.0,0.15383283],[88060.0,0.46217862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092684256,[[87966.0,0.057],[87963.0,0.09672],[87961.0,0.0113832],[87950.0,0.15383283],[87948.0,0.0113848]],[[87972.0,0.02642777],[87974.0,0.0113815],[87979.0,0.057],[87980.0,0.15383283],[87982.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092747407,[[87981.0,0.0113805],[87980.0,0.11365186],[87979.0,0.00017046],[87974.0,0.15364],[87971.0,0.08174522]],[[87997.0,0.01154906],[88009.0,0.011377],[88014.0,0.15368],[88015.0,0.0113763],[88023.0,0.09324983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092830573,[[87942.0,0.05696],[87940.0,0.00017056],[87938.0,0.09899434],[87935.0,0.0113865],[87929.0,0.24184]],[[87953.0,0.0113843],[87961.0,0.09672],[87966.0,0.0113825],[87970.0,0.15379584],[87971.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092855403,[[87945.0,0.0113852],[87940.0,0.00017056],[87938.0,0.09899434],[87936.0,0.05696],[87923.0,0.011388]],[[87960.0,0.05696],[87961.0,0.1081032],[87973.0,0.0113817],[87976.0,0.08156861],[87991.0,0.14185061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092927777,[[87970.0,0.15387666],[87959.0,0.15368],[87958.0,0.00017056],[87955.0,0.0113838],[87857.0,0.49124065]],[[87982.0,0.02578033],[87983.0,0.0113804],[87984.0,0.00011231],[87987.0,0.05696],[87988.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092968702,[[88018.0,0.0113757],[88017.0,0.00017036],[88013.0,0.09668],[88007.0,0.0113772],[88005.0,0.057]],[[88034.0,0.00017001],[88036.0,0.0683736],[88039.0,0.09668],[88050.0,0.16507565],[88054.0,0.06134879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767092993114,[[88032.0,0.15368],[88030.0,0.0113742],[88023.0,0.00017036],[88011.0,0.24168],[88004.0,0.0113775]],[[88044.0,0.02522069],[88045.0,0.0113723],[88048.0,0.00017],[88058.0,0.0683707],[88059.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093043664,[[88033.0,0.0113739],[88028.0,0.057],[88025.0,0.09681036],[88020.0,0.15361311],[88018.0,0.0113757]],[[88049.0,0.05696],[88050.0,0.16515527],[88054.0,0.09664],[88062.0,0.0113701],[88082.0,0.09285327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093070678,[[88018.0,0.05696],[88017.0,0.00017036],[88013.0,0.0113764],[88011.0,0.09664],[88002.0,0.0113778]],[[88034.0,0.00017036],[88038.0,0.05696],[88039.0,0.09664],[88043.0,0.0113727],[88048.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093125413,[[88038.0,0.1536],[88033.0,0.0113738],[88029.0,0.00017036],[88020.0,0.2530554],[88016.0,0.08187344]],[[88051.0,0.02494236],[88052.0,0.0113715],[88058.0,0.05696],[88059.0,0.09668],[88064.0,0.0113699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093180389,[[88071.0,0.0113689],[88061.0,0.00017036],[88059.0,0.05692],[88058.0,0.25019086],[88054.0,0.0113711]],[[88082.0,0.02455906],[88084.0,0.05692],[88085.0,0.0113672],[88088.0,0.09891047],[88090.0,0.15355086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093207206,[[88070.0,0.0113691],[88061.0,0.00017036],[88059.0,0.0682905],[88058.0,0.09664],[88057.0,0.06126948]],[[88077.0,0.02456899],[88083.0,0.0113674],[88086.0,0.0966],[88088.0,0.00227047],[88093.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093239024,[[88048.0,0.0113719],[88045.0,0.00017036],[88044.0,0.11079187],[88043.0,0.06126948],[88041.0,0.09664]],[[88062.0,0.05692],[88065.0,0.09664],[88066.0,0.0113696],[88071.0,0.00017036],[88079.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093267655,[[88057.0,0.0113707],[88053.0,0.05692],[88051.0,0.09664],[88050.0,0.15349162],[88045.0,0.01154266]],[[88067.0,0.0247972],[88070.0,0.15349162],[88071.0,0.06845936],[88076.0,0.09664],[88103.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093295279,[[88064.0,0.0113698],[88061.0,0.00017036],[88060.0,0.15349162],[88053.0,0.05692],[88052.0,0.07277337]],[[88076.0,0.05692],[88078.0,0.0113681],[88079.0,0.09681036],[88080.0,0.15349162],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093346932,[[88057.0,0.0682907],[88056.0,0.09664],[88050.0,0.06140197],[88049.0,0.00017036],[88045.0,0.0113722]],[[88071.0,0.011369],[88076.0,0.05692],[88079.0,0.00017036],[88121.0,0.9664],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093363643,[[88062.0,0.05692],[88059.0,0.0113705],[88056.0,0.09664],[88055.0,0.05322209],[88047.0,0.06140197]],[[88072.0,0.02462382],[88073.0,0.0113687],[88079.0,0.00017036],[88084.0,0.0682873],[88087.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093429306,[[88052.0,0.0113713],[88047.0,0.05692],[88046.0,0.09677036],[88040.0,0.15347662],[78619.0,0.04701951]],[[88063.0,0.05692],[88064.0,0.00017036],[88068.0,0.0113694],[88070.0,0.15347662],[88072.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093434912,[[88030.0,0.0113742],[88029.0,0.09681036],[88028.0,0.05692],[88025.0,0.05323137],[88018.0,0.0113758]],[[88046.0,0.00017036],[88048.0,0.011372],[88053.0,0.05692],[88055.0,0.09664],[88062.0,0.0113702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093505159,[[87986.0,0.0113799],[87984.0,0.0001438],[87982.0,0.05709046],[87980.0,0.25042975],[87974.0,0.24172]],[[87999.0,0.00017046],[88000.0,0.15374975],[88001.0,0.05696],[88002.0,0.011378],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093546785,[[87990.0,0.0113794],[87987.0,0.00017046],[87983.0,0.05696],[87980.0,0.15374975],[87978.0,0.0113809]],[[88000.0,0.05696],[88005.0,0.10826806],[88016.0,0.08177841],[88020.0,0.15374975],[88034.0,0.0113739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093578913,[[87991.0,0.0113793],[87987.0,0.00017046],[87985.0,0.09672],[87983.0,0.05696],[87982.0,0.0530927]],[[88006.0,0.02458899],[88008.0,0.0113772],[88009.0,0.05696],[88010.0,0.00017046],[88012.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093634144,[[87948.0,0.0113848],[87945.0,0.09667],[87944.0,0.05696],[87940.0,0.15389168],[87937.0,0.05491232]],[[87959.0,0.02625574],[87960.0,0.21085168],[87962.0,0.0113831],[87966.0,0.09672],[87970.0,0.00017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093662058,[[87960.0,0.16527498],[87949.0,0.05696],[87946.0,0.011385],[87945.0,0.09667],[87928.0,0.19345274]],[[87974.0,0.0113815],[87987.0,0.08177841],[88002.0,0.14311223],[88020.0,0.15389168],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093710395,[[87985.0,0.05696],[87983.0,0.00017046],[87982.0,0.1081004],[87973.0,0.0113815],[87960.0,0.23568176]],[[87994.0,0.02566986],[87997.0,0.0113786],[87998.0,0.00227279],[88001.0,0.00017046],[88006.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093729826,[[87985.0,0.05696],[87984.0,0.0113801],[87983.0,0.00017046],[87982.0,0.09672],[87973.0,0.0113816]],[[87998.0,0.00227279],[87999.0,0.0113783],[88001.0,0.00017046],[88006.0,0.09672],[88026.0,0.11348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093760846,[[87980.0,0.05696],[87976.0,0.10827166],[87970.0,0.15375275],[87966.0,0.09204566],[87959.0,0.08187344]],[[87990.0,0.15375275],[87993.0,0.0113791],[87996.0,0.05696],[87998.0,0.09899279],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093812913,[[87993.0,6e-08],[87991.0,0.09672],[87986.0,0.05696],[87983.0,0.0113802],[87974.0,0.09296649]],[[88010.0,0.01154736],[88014.0,0.05692],[88015.0,0.09672],[88023.0,0.01829049],[88034.0,0.08177841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093851240,[[87994.0,0.05692],[87993.0,6e-08],[87992.0,0.0113791],[87991.0,0.15173323],[87980.0,0.0113806]],[[88002.0,0.02599558],[88005.0,0.0113775],[88010.0,0.00017046],[88013.0,0.0113765],[88014.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093880667,[[87990.0,0.05692],[87984.0,0.09668],[87980.0,0.0113806],[87972.0,0.08187344],[87970.0,0.15369853]],[[88000.0,0.0113782],[88008.0,0.05692],[88009.0,0.00017046],[88010.0,0.09668],[88011.0,0.15369853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093923404,[[87984.0,0.0113801],[87978.0,0.15381046],[87972.0,0.0113817],[87968.0,0.00227357],[87967.0,0.0113823]],[[88000.0,0.0113782],[88015.0,0.09315471],[88043.0,0.0568635],[96725.0,0.00471596],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767093944816,[[87979.0,0.0113808],[87978.0,0.15381046],[87972.0,0.05488888],[87968.0,0.01365577],[87963.0,0.0113828]],[[87994.0,0.0113789],[87998.0,0.00017046],[88000.0,0.05692],[88002.0,0.09672],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094029604,[[87970.0,0.0683419],[87966.0,0.09672],[87962.0,0.05352102],[87960.0,0.16518273],[87952.0,0.08187344]],[[87983.0,0.02616498],[87985.0,0.05692],[87986.0,0.01138],[87988.0,0.09672],[87990.0,0.15379953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094067916,[[87972.0,0.0113817],[87969.0,0.05696],[87966.0,0.09672],[87962.0,0.05352102],[87961.0,0.0113831]],[[87983.0,0.02608078],[87985.0,0.05692],[87987.0,0.0113799],[87988.0,0.09672],[87999.0,0.3091742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094081631,[[87977.0,0.05692],[87976.0,0.09672],[87962.0,0.05352102],[87957.0,0.0113836],[87940.0,0.31955104]],[[87995.0,0.15364],[87998.0,0.04818994],[88003.0,0.08177841],[88011.0,0.11359982],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094131155,[[87977.0,3e-08],[87976.0,0.05692],[87972.0,0.1081017],[87970.0,0.15374605],[87954.0,0.08187344]],[[87986.0,0.02585214],[87988.0,0.0113797],[87989.0,0.05692],[87990.0,0.15374605],[87998.0,0.11054175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094141074,[[87972.0,0.11038934],[87970.0,0.15374605],[87969.0,0.09672],[87964.0,0.0113827],[87921.0,0.26608868]],[[87981.0,0.0113806],[87989.0,0.05692],[87990.0,0.15374605],[87993.0,0.0113791],[88046.0,0.26577985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094200017,[[87970.0,0.05692],[87968.0,0.29145105],[87960.0,0.09672],[87935.0,0.12073685],[87931.0,0.2012]],[[87980.0,0.02555312],[87988.0,0.05692],[87991.0,0.09672],[87994.0,0.04593448],[88325.0,0.40889209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094217327,[[87980.0,0.05692],[87978.0,0.0113809],[87975.0,0.05404594],[87970.0,0.09672],[87964.0,0.06584597]],[[87995.0,0.0682989],[87996.0,0.09672],[87998.0,0.00244325],[88001.0,0.33730739],[88149.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094263080,[[87980.0,0.21064902],[87979.0,0.0113808],[87977.0,0.05327744],[87976.0,0.09672],[87965.0,0.0113826]],[[87997.0,0.0113786],[87998.0,0.05692],[88000.0,0.09672],[88001.0,0.29165054],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094288099,[[87981.0,0.05692],[87978.0,0.011381],[87975.0,0.09672],[87972.0,0.06146728],[78410.0,0.05]],[[87994.0,0.02469923],[87995.0,0.0113789],[87997.0,0.05692],[87998.0,0.09672],[88001.0,0.00017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094315316,[[87981.0,0.05692],[87979.0,0.0113808],[87978.0,0.05318905],[87975.0,0.09672],[87972.0,0.06146728]],[[87994.0,0.02468006],[87995.0,0.05692],[87997.0,0.0113786],[87998.0,0.09672],[88001.0,0.00017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094370969,[[87985.0,0.01136],[87981.0,0.05692],[87980.0,0.15373905],[87975.0,0.09672],[87973.0,0.0113816]],[[87992.0,0.0113792],[87998.0,0.05692],[88001.0,0.09689046],[88006.0,0.0113775],[88007.0,0.045621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094378874,[[87981.0,0.05692],[87980.0,0.15373905],[87975.0,0.09672],[87974.0,0.0113814],[87970.0,0.42157113]],[[87992.0,0.02412362],[87994.0,0.011379],[87998.0,0.05692],[88000.0,0.09672],[88001.0,0.00017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094445133,[[88020.0,0.0113755],[88011.0,0.05709046],[88008.0,0.09668],[88005.0,0.04092087],[88000.0,0.16489247]],[[88034.0,0.0113738],[88035.0,0.00017046],[88038.0,0.05692],[88039.0,0.09668],[88042.0,0.29332968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094525990,[[88033.0,0.09668],[88029.0,0.04092087],[88027.0,0.06546721],[88025.0,0.06146728],[88017.0,0.08189929]],[[88053.0,0.0113713],[88055.0,0.05688],[88056.0,0.09668],[88060.0,0.15358214],[88067.0,0.06299626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094558129,[[88048.0,0.0113718],[88046.0,0.05688],[88044.0,0.05430014],[88043.0,0.09664],[88019.0,0.07411161]],[[88068.0,0.0113694],[88071.0,0.05688],[88076.0,0.09664],[88080.0,0.0113678],[88085.0,0.05672683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094611789,[[88040.0,0.16497107],[88038.0,0.05688],[88037.0,0.00017036],[88033.0,0.09664],[88027.0,0.04092087]],[[88058.0,0.09664],[88059.0,0.0682506],[88060.0,0.15359817],[88071.0,0.04416283],[88111.0,0.10222302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094744128,[[87977.0,0.1080611],[87976.0,0.00017046],[87975.0,0.05692],[87970.0,0.20865332],[87966.0,0.06146728]],[[87993.0,0.00017046],[87995.0,0.05692],[87996.0,0.0113787],[87997.0,0.09668],[88000.0,0.15371697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094790374,[[87999.0,0.0113782],[87994.0,0.00017046],[87991.0,0.15364],[87989.0,0.06146728],[87984.0,0.05363718]],[[88015.0,0.0113762],[88016.0,0.05696112],[88022.0,0.0444455],[88028.0,0.00227202],[88036.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094842402,[[87986.0,0.0113799],[87984.0,0.00017046],[87982.0,0.05692],[87980.0,0.21522386],[87965.0,0.1023418]],[[88001.0,0.02443266],[88002.0,0.108098],[88005.0,0.05692],[88010.0,0.15375658],[88116.0,0.57244892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094870922,[[87984.0,0.01155066],[87982.0,0.05692],[87980.0,0.15375658],[87976.0,0.06146728],[87969.0,0.17278572]],[[87998.0,0.05692],[87999.0,0.0113784],[88002.0,0.09672],[88010.0,0.15375658],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094914555,[[87974.0,0.0113815],[87973.0,0.00017046],[87969.0,0.05692],[87964.0,0.04576473],[87954.0,0.0113841]],[[87987.0,0.03002055],[87988.0,0.0113797],[87990.0,0.05709046],[87991.0,0.00013964],[87992.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094965421,[[87939.0,0.011386],[87930.0,0.11195433],[87926.0,0.09676],[87924.0,0.0683479],[87919.0,0.0113886]],[[87946.0,0.05696],[87951.0,0.09676],[87958.0,0.0113836],[87964.0,0.08157011],[87965.0,0.05445982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767094980846,[[87940.0,0.11195433],[87937.0,0.0113862],[87936.0,0.0450373],[87932.0,0.05696],[87920.0,0.0113884]],[[87949.0,0.02981952],[87950.0,0.05696],[87952.0,0.0113844],[87953.0,0.00017056],[87955.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095030885,[[87924.0,0.09676],[87923.0,0.05696],[87920.0,0.18555903],[87917.0,0.05],[87906.0,0.0113902]],[[87956.0,0.18327626],[87961.0,0.0807],[87968.0,0.08384368],[87970.0,0.0113821],[87973.0,0.10222302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095043499,[[87943.0,0.0113854],[87937.0,0.00017056],[87929.0,0.0113873],[87924.0,0.09676],[87923.0,0.068348]],[[87948.0,0.02954484],[87953.0,0.15372],[87954.0,0.00017056],[87957.0,0.0113838],[87959.0,0.05393168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095097352,[[87923.0,0.01138866],[87920.0,0.11197082],[87917.0,0.05696],[87904.0,0.0113905],[87892.0,0.19294569]],[[87932.0,0.02909077],[87936.0,0.05696],[87938.0,0.0113862],[87939.0,0.09676],[87940.0,0.00017056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095142895,[[87962.0,0.011383],[87954.0,0.05696],[87950.0,0.09676],[87946.0,0.0113851],[87944.0,0.04521071]],[[87969.0,0.0283373],[87971.0,0.00017056],[87974.0,0.05696],[87975.0,0.09676],[87976.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095166019,[[87964.0,0.05696],[87961.0,0.00017056],[87960.0,0.09672],[87957.0,0.0113836],[87945.0,0.0113852]],[[87972.0,0.0113818],[87979.0,0.00017056],[87985.0,0.09672],[87986.0,0.01138],[87990.0,0.08157011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095192430,[[87954.0,0.011384],[87951.0,0.05713056],[87948.0,0.09672],[87942.0,0.04472757],[87932.0,0.01208195]],[[87966.0,0.02821113],[87972.0,0.0113818],[87975.0,0.15368],[87977.0,0.05397916],[87979.0,0.00017056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095215475,[[87964.0,0.0113828],[87955.0,0.04436247],[87953.0,0.15368],[78410.0,0.05],[78344.0,2.0]],[[87979.0,0.00017056],[87980.0,0.19260177],[87982.0,0.05696],[87985.0,0.09672],[87989.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095247491,[[87926.0,0.0113877],[87919.0,0.00017056],[87914.0,0.0113892],[87912.0,0.04557978],[87910.0,0.11190177]],[[87928.0,0.05704],[87935.0,0.09672],[87936.0,0.00017056],[87940.0,0.11190177],[87945.0,0.0113853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095323327,[[87973.0,0.0113816],[87967.0,0.057],[87966.0,0.11183463],[87965.0,0.0113826],[87962.0,0.1081429]],[[87976.0,6e-08],[87989.0,0.09672],[87990.0,0.11183463],[87991.0,0.057],[87994.0,0.0113789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095371168,[[87937.0,0.00017056],[87933.0,0.09672],[87932.0,0.01000148],[87908.0,0.01366512],[87896.0,0.0569575]],[[87947.0,0.057],[87950.0,0.11183463],[87953.0,0.0113843],[87954.0,0.00017056],[87955.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095395986,[[87936.0,0.0113864],[87933.0,0.00017056],[87923.0,0.011388],[87922.0,0.04554351],[87921.0,0.09676]],[[87947.0,0.02708548],[87948.0,0.15376],[87950.0,0.00017056],[87954.0,0.0113842],[87955.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095444534,[[87917.0,0.0113888],[87914.0,0.09676],[87907.0,0.057],[87905.0,0.0113903],[87900.0,0.011391]],[[87930.0,0.057],[87931.0,0.09693056],[87932.0,0.011387],[87950.0,0.13999576],[87953.0,0.09295441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095479070,[[87908.0,0.01137],[87906.0,0.0113902],[87900.0,0.00017066],[87897.0,0.05704],[87891.0,0.0113922]],[[87912.0,0.05704],[87916.0,0.0968],[87917.0,0.00017066],[87924.0,0.011388],[87947.0,0.02311183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095531124,[[87894.0,0.0113918],[87893.0,0.057],[87891.0,0.0968],[87889.0,0.01137],[87859.0,1.03400461]],[[87911.0,0.01156036],[87914.0,0.057],[87917.0,0.0968],[87926.0,0.06485976],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095546140,[[87888.0,0.00017066],[87884.0,0.011393],[87875.0,0.0968],[87871.0,0.057],[87870.0,0.13395478]],[[87902.0,0.0113909],[87908.0,0.057],[87910.0,0.15180549],[87911.0,0.00017066],[87930.0,0.22155991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095585474,[[87852.0,9.051e-05],[87844.0,0.0113983],[87833.0,0.19307446],[87826.0,0.0118471],[87825.0,0.14331636]],[[87878.0,0.00017066],[87880.0,0.12352233],[87883.0,0.05708],[87886.0,0.09684],[87915.0,0.0569459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095609100,[[87853.0,0.05708],[87852.0,9.051e-05],[87850.0,0.11212863],[87826.0,0.1257417],[87821.0,0.2012]],[[87868.0,0.02758029],[87873.0,0.0113947],[87875.0,0.05708],[87878.0,0.09701066],[87880.0,0.11212863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095651054,[[87849.0,0.09684],[87848.0,0.00227667],[87847.0,0.05708],[87842.0,0.0113985],[87825.0,0.04463701]],[[87862.0,0.0113961],[87867.0,0.15392],[87871.0,0.05368228],[87872.0,0.0113947],[87878.0,0.01156466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095691985,[[87820.0,0.16571173],[87818.0,0.00227745],[87813.0,0.09688],[87810.0,0.16571303],[78544.0,1.0]],[[87837.0,0.0113993],[87838.0,0.02714734],[87844.0,0.15396],[87845.0,0.00017076],[87850.0,0.20848723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095701892,[[87813.0,0.09688],[87811.0,0.0114026],[87809.0,0.00011453],[87800.0,0.15431033],[87798.0,0.0114042]],[[87827.0,0.01157136],[87830.0,0.15431033],[87832.0,0.05708],[87838.0,0.0113991],[87840.0,0.15431033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095742435,[[87830.0,0.15448109],[87828.0,0.05708],[87825.0,0.09692],[87823.0,0.011401],[87817.0,0.0114017]],[[87848.0,0.00244743],[87854.0,0.0113971],[87860.0,0.15431033],[87864.0,0.08150199],[87866.0,0.05380172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095777761,[[87861.0,4e-05],[87859.0,0.0113963],[87852.0,0.09688],[87850.0,0.1542781],[87846.0,0.0113981]],[[87876.0,0.15396],[87878.0,0.0022759],[87887.0,0.05406274],[87892.0,0.0113922],[87894.0,0.08150199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095825732,[[87834.0,0.00017076],[87830.0,0.0114001],[87828.0,0.05704],[87826.0,0.09684],[87820.0,0.154174]],[[87847.0,0.011398],[87850.0,0.154174],[87851.0,0.09684],[87852.0,0.00017076],[87855.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095867376,[[87850.0,0.2226515],[87848.0,0.09688],[87840.0,0.154174],[87839.0,0.011399],[87834.0,0.00017076]],[[87862.0,0.02570011],[87866.0,0.05708],[87868.0,0.0113953],[87871.0,0.09684],[87875.0,0.06360996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095901407,[[87911.0,0.15384],[87910.0,0.00017066],[87903.0,0.0113907],[87890.0,0.15418089],[87889.0,0.24204]],[[87922.0,0.0113884],[87928.0,0.00017033],[87932.0,0.0968],[87934.0,0.05704],[87936.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767095964163,[[87920.0,0.15401058],[87917.0,0.0684289],[87914.0,0.00017066],[87912.0,0.0968],[87903.0,0.072882]],[[87933.0,0.0113868],[87936.0,0.05704],[87939.0,0.0968],[87940.0,0.20904618],[88015.0,0.40889209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096002381,[[87943.0,0.11369644],[87941.0,0.1538],[87940.0,0.16525768],[87938.0,0.00017056],[87937.0,0.0614914]],[[87977.0,0.05704],[87979.0,0.09676],[87994.0,0.0113789],[88000.0,0.0113782],[88004.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096024602,[[87966.0,0.00835],[87965.0,0.05721056],[87963.0,0.09672],[87956.0,0.0113838],[87953.0,0.0728755]],[[87987.0,0.05704],[87989.0,0.09672],[87992.0,0.0113792],[88006.0,0.06217041],[88010.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096064543,[[88026.0,0.057],[88025.0,0.09668],[88022.0,0.0113752],[88020.0,0.15362534],[88012.0,0.0614914]],[[88047.0,0.057],[88049.0,0.09668],[88060.0,0.24176],[88066.0,0.0614841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096080048,[[88042.0,0.0113726],[88040.0,0.15362534],[88035.0,0.00017035],[88033.0,0.09668],[88031.0,0.057]],[[88052.0,0.00017001],[88056.0,0.057],[88057.0,0.09668],[88060.0,0.15362534],[88066.0,0.0113697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096134903,[[88005.0,0.00017035],[87998.0,0.09668],[87994.0,0.0614914],[87993.0,0.011379]],[[88022.0,0.0113754],[88024.0,0.057],[88026.0,0.09668],[88028.0,2e-08],[88040.0,0.06237985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096153014,[[88001.0,0.0113779],[87998.0,0.09668],[87997.0,0.0614914],[87989.0,0.08185696],[87982.0,0.102494]],[[88018.0,0.02418343],[88022.0,0.0113754],[88024.0,0.057],[88026.0,0.09668],[88028.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096194962,[[88010.0,0.15366338],[88007.0,0.0113772],[88004.0,0.15364],[88000.0,0.00017035],[87998.0,0.0614914]],[[88023.0,0.02383939],[88027.0,0.05696],[88028.0,0.01137452],[88030.0,0.25034338],[88044.0,0.0544516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096257630,[[87994.0,0.0113788],[87991.0,0.00017045],[87989.0,0.15364],[87987.0,0.0614914],[87985.0,0.01138]],[[88007.0,0.02373724],[88008.0,0.05696],[88009.0,0.00017045],[88012.0,0.09668],[88013.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096293545,[[88022.0,0.0113753],[88021.0,0.05696],[88015.0,0.00017045],[88014.0,0.09672],[88005.0,0.0113774]],[[88028.0,2e-08],[88032.0,0.00017045],[88038.0,0.09668],[88042.0,0.05696],[88045.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096313372,[[87995.0,0.04586363],[87992.0,0.04090539],[87988.0,0.06115837],[87984.0,0.05644572],[87981.0,0.08185696]],[[88010.0,0.15360701],[88027.0,0.1650146],[88028.0,2e-08],[88030.0,0.05296845],[88032.0,0.00017045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096383616,[[88002.0,0.05696],[88001.0,0.09668],[88000.0,0.0113781],[87990.0,0.04090539],[87985.0,0.06115837]],[[88016.0,0.00017045],[88018.0,0.0113758],[88019.0,0.09668],[88020.0,0.05696],[88022.0,0.05359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096432565,[[88008.0,0.15364],[88005.0,0.00017045],[88004.0,0.0113775],[88000.0,0.15366001],[87993.0,0.05228429]],[[88024.0,0.00017045],[88025.0,0.108055],[88028.0,2e-08],[88029.0,0.05696],[88036.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096468381,[[87997.0,0.00017045],[87996.0,0.1650186],[87990.0,0.15366001],[87981.0,0.0113805],[87980.0,0.06115837]],[[88008.0,0.02426041],[88010.0,0.15366001],[88014.0,0.01154685],[88015.0,0.05696],[88016.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096513621,[[87994.0,0.10187122],[87993.0,0.011379],[87988.0,0.09668],[87984.0,0.06115837],[87982.0,0.0113803]],[[88005.0,0.02423385],[88012.0,0.1080567],[88014.0,0.00017045],[88018.0,0.05696],[88077.0,2.47284247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096538631,[[87972.0,0.0113817],[87969.0,0.15368],[87968.0,0.00227357],[87962.0,0.04458967],[87960.0,0.15379956]],[[87989.0,0.15368],[87990.0,0.15379956],[87991.0,0.0113793],[87997.0,0.00017045],[87998.0,0.05410742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096580186,[[87960.0,0.15379956],[87959.0,0.0113834],[87958.0,0.09672],[87957.0,0.05696],[87948.0,0.0113849]],[[87977.0,0.02391984],[87978.0,0.05696],[87980.0,0.25051956],[87982.0,0.07403087],[87993.0,0.08150199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096602483,[[87994.0,0.0113789],[87983.0,0.05696],[87982.0,0.00017045],[87981.0,0.0113805],[87980.0,0.25046556]],[[88013.0,0.0113766],[88015.0,0.09672],[88024.0,0.08150199],[88032.0,0.10187813],[88040.0,0.15374556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096658825,[[88067.0,0.00017035],[88066.0,0.05692],[88062.0,0.0113701],[88058.0,0.14096756],[88049.0,0.05230142]],[[88082.0,0.0113676],[88087.0,0.05692],[88088.0,0.09891047],[88097.0,0.06235612],[88098.0,0.2530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096717870,[[88036.0,0.0113735],[88035.0,0.05696],[88034.0,0.09664],[88031.0,0.02683],[88030.0,0.1536467]],[[88057.0,0.1536],[88058.0,0.0113707],[88060.0,0.15347635],[88071.0,0.011369],[88093.0,0.30387813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096732292,[[88053.0,0.0113712],[88046.0,0.00017035],[88045.0,0.05696],[88044.0,0.09664],[88043.0,0.0113726]],[[88074.0,0.1649687],[88075.0,0.10881321],[88087.0,0.09286899],[88088.0,0.00227047],[88094.0,0.10187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096797750,[[88057.0,0.00017035],[88054.0,0.0113711],[88053.0,0.05692],[88052.0,0.09664],[88048.0,0.06115396]],[[88069.0,0.02431088],[88070.0,0.15349979],[88071.0,0.05692],[88072.0,0.0113689],[88076.0,0.00017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096834384,[[88071.0,0.00017035],[88070.0,0.15349979],[88066.0,0.04527243],[88065.0,0.15352],[88062.0,0.06115396]],[[88089.0,0.00017035],[88090.0,0.15349979],[88102.0,0.15352],[88107.0,0.0113643],[88134.0,0.13830689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096859702,[[88106.0,0.05692],[88105.0,0.09656],[88104.0,0.0115349],[88095.0,0.04496351],[88094.0,0.04070525]],[[88126.0,0.011362],[88129.0,0.15348],[88132.0,0.00016985],[88137.0,0.0113605],[88140.0,0.15332514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096906147,[[88073.0,0.0113686],[88072.0,0.05703415],[88070.0,0.0966],[88065.0,0.06115396],[88058.0,0.0954988]],[[88089.0,0.02359602],[88090.0,0.15363446],[88091.0,0.05692],[88092.0,0.0113663],[88099.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096945173,[[88080.0,0.15346416],[88074.0,0.0113685],[88071.0,0.0966],[88070.0,0.05692],[88041.0,0.22372458]],[[88091.0,0.05692],[88096.0,0.0966],[88098.0,0.05505179],[88100.0,0.15346416],[88134.0,0.10863307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096983203,[[88092.0,0.0113662],[88080.0,0.0113677],[88079.0,0.1081382],[88078.0,0.05692],[88074.0,0.06119064]],[[88096.0,0.02371442],[88097.0,0.0001703],[88098.0,0.05505179],[88099.0,0.05692],[88103.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767096999418,[[88096.0,0.0113657],[88088.0,0.15352],[88084.0,0.0113672],[88080.0,4e-05],[88079.0,0.0115381]],[[88106.0,0.0966],[88107.0,0.05692],[88109.0,0.0001703],[88112.0,0.0113638],[88116.0,0.05446314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097042161,[[88109.0,3e-07],[88102.0,0.05688],[88101.0,0.0966],[88099.0,0.0113652],[88089.0,0.04080794]],[[88119.0,0.0113628],[88120.0,0.15334882],[88125.0,0.05688],[88126.0,0.41916427],[88128.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097099615,[[88082.0,0.09656],[88074.0,0.08158752],[88071.0,0.29117309],[88064.0,0.2528098],[88059.0,0.14277816]],[[88109.0,0.11034958],[88110.0,0.09656],[88117.0,0.0113631],[88119.0,0.011533],[88120.0,0.15330014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097140241,[[88088.0,0.0113667],[88086.0,0.0966],[88085.0,0.05688],[88083.0,0.01],[88080.0,0.044586]],[[88100.0,0.0001702],[88104.0,0.0113648],[88109.0,0.0966],[88114.0,0.0113635],[88120.0,0.15330014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097161058,[[88098.0,0.0113655],[88092.0,0.0001702],[88090.0,0.15336674],[88086.0,0.0966],[88085.0,0.12933891]],[[88108.0,0.02401145],[88109.0,0.15348],[88110.0,0.15353694],[88115.0,0.0113633],[88128.0,0.08176648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097186082,[[88103.0,0.0113647],[88100.0,0.01],[88099.0,0.15336674],[88097.0,0.0966],[88096.0,0.05688]],[[88117.0,0.0966],[88122.0,0.06494091],[88130.0,0.15336674],[88137.0,0.08176648],[88144.0,0.15445094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097222115,[[88110.0,0.0113639],[88109.0,0.0001702],[88107.0,0.05688],[88106.0,0.09656],[88099.0,0.06109181]],[[88122.0,0.02360728],[88127.0,0.0570502],[88128.0,0.0113617],[88130.0,0.15080206],[88143.0,0.08176648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097261557,[[88092.0,0.06109181],[88091.0,0.0113663],[88090.0,0.05688],[88089.0,0.09656],[79141.0,0.05]],[[88115.0,0.05688],[88117.0,0.0966],[88123.0,0.05721068],[88130.0,0.06120206],[88272.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097304890,[[88133.0,0.0113609],[88130.0,0.1532558],[88120.0,0.09755444],[88119.0,0.09656],[88115.0,0.07245511]],[[88146.0,0.05684],[88149.0,0.09656],[88150.0,0.1532558],[88151.0,0.04523425],[88153.0,0.0113584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097357841,[[88078.0,0.05417496],[88075.0,0.06112881],[88073.0,0.09656],[88068.0,0.08165482],[88067.0,0.05416104]],[[88103.0,0.0001702],[88104.0,0.17798972],[88110.0,0.15334263],[88111.0,0.0113638],[88117.0,0.0113631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097380174,[[88067.0,0.0113694],[88058.0,0.00227124],[88057.0,0.05688],[88056.0,0.1079708],[88051.0,0.0113715]],[[88082.0,0.0966],[88083.0,0.05688],[88084.0,0.0115377],[88099.0,0.05666971],[88114.0,0.08176648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097442019,[[88058.0,0.15346872],[88051.0,0.0115418],[88050.0,0.15346872],[88043.0,0.09664]],[[88089.0,0.0113667],[88101.0,0.2416],[88104.0,0.0113647],[88114.0,0.96652],[88121.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097491586,[[88054.0,0.1079711],[88052.0,0.05688],[88044.0,0.06125282],[88041.0,0.0531502],[88040.0,0.0113728]],[[88074.0,0.0113686],[88075.0,0.05688],[88077.0,0.0001703],[88079.0,0.0966],[88082.0,0.04468386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097504691,[[88027.0,0.15356],[88018.0,0.06125282],[88017.0,0.42470235],[88016.0,0.05320621],[88010.0,0.08151214]],[[88058.0,0.0237373],[88060.0,0.15356],[88061.0,0.0001703],[88062.0,0.04495282],[88070.0,0.15344541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097549520,[[88060.0,0.21039299],[88059.0,0.0001703],[88053.0,0.09664],[88020.0,0.15347299],[87871.0,0.57058502]],[[88073.0,0.05692],[88075.0,0.0001703],[88076.0,0.09664],[88090.0,0.26182132],[88092.0,0.08166747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097578930,[[88058.0,0.01135],[88057.0,0.05692],[88056.0,0.0001703],[88050.0,0.25011299],[88017.0,0.2012]],[[88073.0,0.10214483],[88074.0,0.09664],[88075.0,0.0001703],[88080.0,0.15347299],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097617472,[[88057.0,0.011541],[88047.0,0.09778218],[88039.0,0.011373],[88025.0,0.19310994],[87991.0,0.26491447]],[[88072.0,0.0113689],[88073.0,0.15356],[88075.0,0.0001703],[88078.0,0.06185709],[88090.0,0.21039412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097734565,[[88052.0,0.0113714],[88047.0,0.0001703],[88046.0,0.05498895],[88045.0,0.09664],[88041.0,0.0682928]],[[88062.0,0.02379283],[88064.0,0.0570903],[88066.0,0.0113697],[88069.0,0.09664],[88084.0,0.05694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097735862,[[88052.0,0.0113714],[88047.0,0.0001703],[88045.0,0.09664],[88041.0,0.0682928],[78440.0,0.04794186]],[[88064.0,0.0570903],[88066.0,0.0113697],[88069.0,0.09664],[88083.0,0.12609294],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097818541,[[88051.0,0.05692],[88049.0,0.16492906],[88043.0,0.09664],[88042.0,0.05401721],[87978.0,0.32604858]],[[88061.0,0.02455261],[88067.0,0.0113696],[88068.0,0.0001703],[88069.0,0.05692],[88070.0,0.25019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097825548,[[88051.0,0.0682915],[88049.0,0.15355736],[88043.0,0.09664],[88042.0,0.05401721],[88035.0,0.0001703]],[[88061.0,0.02455647],[88067.0,0.0113696],[88068.0,0.0001703],[88069.0,0.05692],[88070.0,0.25019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097866406,[[88065.0,0.05688],[88062.0,0.09664],[88060.0,0.0113703],[88053.0,0.05365597],[88047.0,0.011372]],[[88080.0,0.05682735],[88083.0,0.2883865],[88084.0,0.0001703],[88085.0,0.05688],[88087.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767097907640,[[88116.0,0.0001702],[88111.0,0.0113637],[88102.0,0.0966],[88101.0,0.05692],[88100.0,0.15346417]],[[88130.0,0.15346417],[88133.0,0.16499397],[88140.0,0.15346417],[88141.0,0.04435874],[88175.0,0.08878503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098003712,[[88038.0,0.0113732],[88021.0,0.0113754],[88020.0,0.15348205],[88013.0,0.1705286],[88012.0,0.09664]],[[88052.0,0.05696],[88054.0,0.1421888],[88059.0,0.0113706],[88064.0,0.04541334],[88070.0,0.0226914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098015325,[[88043.0,0.0113725],[88037.0,0.00017039],[88030.0,0.15356895],[88029.0,0.1536],[88027.0,0.0113746]],[[88051.0,8.281e-05],[88052.0,0.05696],[88054.0,0.1421888],[88055.0,0.00017039],[88060.0,0.16493945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098125798,[[88034.0,0.0113737],[88032.0,0.00017039],[88021.0,0.07243995],[88020.0,0.15356],[87901.0,0.65209716]],[[88047.0,0.05692],[88048.0,0.011372],[88049.0,0.09664],[88050.0,0.00017039],[88054.0,0.04470776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098135794,[[88033.0,0.0113738],[88032.0,0.00017039],[88030.0,0.15357479],[88023.0,0.06106455],[88008.0,0.0113771]],[[88048.0,0.011372],[88050.0,0.00017039],[88053.0,0.04534433],[88060.0,0.15357479],[88097.0,0.20416869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098185853,[[88031.0,0.0113741],[88030.0,0.15357479],[88028.0,0.09668],[88027.0,0.05696],[88010.0,0.05311592]],[[88049.0,0.00017039],[88050.0,0.15357479],[88051.0,0.05696],[88052.0,0.0113715],[88054.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098208472,[[88025.0,0.0113749],[88013.0,0.0520689],[88009.0,0.06114404],[87994.0,0.10190337],[87986.0,0.14264625]],[[88041.0,0.0113729],[88049.0,0.00017039],[88051.0,0.05696],[88052.0,0.0113714],[88054.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098286732,[[88006.0,0.0113773],[88005.0,0.00017039],[88004.0,0.05692],[88000.0,0.15360685],[87998.0,0.00227279]],[[88021.0,0.0235806],[88022.0,0.01154569],[88024.0,0.05692],[88025.0,0.09668],[88030.0,0.15360685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098339471,[[88028.0,0.0113745],[88027.0,0.00017039],[88024.0,0.09668],[88022.0,0.05692],[88013.0,0.0113764]],[[88044.0,0.19897337],[88045.0,0.0113724],[88051.0,0.06224489],[88052.0,0.08174492],[88060.0,0.12068368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098364990,[[88032.0,0.0113739],[88028.0,0.15356],[88027.0,0.00017039],[88025.0,0.04077394],[88021.0,0.06114404]],[[88048.0,0.011372],[88054.0,0.04544366],[88055.0,0.05692],[88058.0,0.00017039],[88060.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098429061,[[88055.0,0.011371],[88053.0,0.05692],[88050.0,0.25007557],[88045.0,0.00017039],[88040.0,0.05214684]],[[88070.0,0.22172467],[88071.0,0.00017039],[88073.0,0.09664],[88086.0,0.09311192],[96797.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098452683,[[88028.0,0.05692],[88027.0,0.00017039],[88026.0,0.0113747],[88022.0,0.15778404],[88000.0,0.15355665]],[[88043.0,0.0113727],[88051.0,0.00017039],[88052.0,0.09664],[88053.0,0.05692],[88055.0,0.0113711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098526233,[[88049.0,0.0113717],[88047.0,0.00017039],[88046.0,0.05692],[88043.0,0.09664],[88040.0,0.1535019]],[[88062.0,0.0113702],[88066.0,0.05692],[88067.0,0.09664],[88070.0,0.1535019],[88081.0,0.09311262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098572561,[[88023.0,0.0113751],[88020.0,0.00017039],[88017.0,0.05692],[88012.0,0.0113766],[88010.0,0.05436172]],[[88036.0,0.0113735],[88044.0,0.00017039],[88046.0,0.05692],[88047.0,0.03373039],[88053.0,0.0746479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098591879,[[88045.0,0.0113723],[88037.0,0.00017039],[88032.0,0.011374],[88031.0,0.09668],[88030.0,0.05692]],[[88055.0,0.00017039],[88061.0,0.0113703],[88062.0,0.05692],[88063.0,0.09668],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098634413,[[88043.0,0.0113725],[88040.0,0.30709527],[88037.0,0.00017039],[88032.0,0.06114404],[88031.0,0.05412291]],[[88053.0,0.02376267],[88055.0,0.00017039],[88057.0,0.0113708],[88062.0,0.05692],[88063.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098650528,[[88040.0,0.30709527],[88038.0,0.0113731],[88037.0,0.00017039],[88029.0,0.06114404],[78662.0,0.04747965]],[[88051.0,0.0113716],[88055.0,0.00017039],[88060.0,0.15353527],[88061.0,0.0113703],[96797.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098701473,[[88040.0,0.05692],[88038.0,0.09664],[88037.0,0.00017039],[88036.0,0.0113735],[88034.0,0.0408368]],[[88059.0,0.04445515],[88061.0,0.05692],[88062.0,0.09675256],[88066.0,0.0113696],[88070.0,0.04476764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098814492,[[88002.0,0.0682977],[87999.0,0.09685039],[87998.0,0.00227279],[87988.0,0.06114404],[87932.0,0.32604858]],[[88020.0,0.0682956],[88029.0,0.00017039],[88031.0,0.09664],[88040.0,0.01132366],[88050.0,0.23542068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098850118,[[88007.0,0.0113772],[88006.0,0.05692],[88003.0,0.09668],[87999.0,0.00017039],[87998.0,0.00227279]],[[88012.0,0.02440044],[88021.0,0.0113755],[88027.0,0.1536],[88029.0,0.00017039],[88050.0,0.39543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098867224,[[88011.0,0.0113767],[88006.0,0.05692],[88003.0,0.09668],[88001.0,0.0113779],[87999.0,0.00017039]],[[88019.0,0.02438745],[88024.0,0.0113751],[88027.0,0.1536],[88029.0,0.00017039],[88037.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098900957,[[88002.0,0.1649778],[88000.0,0.1536519],[87998.0,0.00227279],[87983.0,0.32336354],[87968.0,0.14491982]],[[88012.0,0.02508318],[88016.0,0.0113761],[88020.0,0.1536519],[88027.0,0.1536],[88029.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767098916274,[[88008.0,0.05692],[88005.0,0.0113775],[88002.0,0.09668],[88000.0,0.1536519],[87998.0,0.00227279]],[[88018.0,0.02508656],[88020.0,0.0113756],[88027.0,0.1536],[88029.0,0.00017039],[88030.0,0.1536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099000753,[[88027.0,0.0113746],[88023.0,0.05692],[88021.0,0.09668],[88020.0,0.1537772],[88012.0,0.0113765]],[[88040.0,0.02474634],[88042.0,0.0113728],[88047.0,0.09668],[88048.0,0.05709039],[88050.0,0.15360681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099019369,[[88025.0,0.01136],[88024.0,0.0113749],[88023.0,0.05692],[88021.0,0.09668],[88020.0,0.1537772]],[[88038.0,0.02457123],[88040.0,0.011373],[88047.0,0.09668],[88048.0,0.05709039],[88050.0,0.15360681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099074020,[[88032.0,0.0227239],[88029.0,0.05692],[88022.0,0.0113752],[88021.0,0.09668],[87934.0,0.32604858]],[[88046.0,0.02430306],[88047.0,0.05692],[88048.0,0.01154239],[88050.0,0.09668],[88066.0,0.30864972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099126858,[[88040.0,0.011373],[88039.0,0.05692],[88038.0,0.15356648],[88037.0,0.00017039],[88031.0,0.09668]],[[88054.0,0.09685039],[88055.0,0.0113711],[88059.0,0.1015827],[88060.0,0.15356648],[88082.0,0.10227918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099152377,[[88050.0,0.15356648],[88046.0,0.0682522],[88041.0,0.09664],[88037.0,0.00017039],[88033.0,0.04088346]],[[88060.0,0.0113704],[88061.0,0.10287227],[88065.0,0.09664],[88068.0,0.29224184],[88075.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099252456,[[88057.0,0.00017039],[88055.0,0.011371],[88053.0,0.09664],[88052.0,0.05688],[88050.0,0.15351841]],[[88072.0,0.0113689],[88074.0,0.10124284],[88075.0,0.00017039],[88076.0,0.09664],[88080.0,0.15351841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099337124,[[88061.0,0.0113702],[88060.0,0.05688],[88057.0,0.00017039],[88053.0,0.09664],[78744.0,1.0]],[[88074.0,0.04524654],[88075.0,0.05705039],[88076.0,0.0113683],[88081.0,0.09664],[88088.0,0.00227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099384556,[[88046.0,0.09664],[88045.0,0.05688],[88044.0,0.01154279],[88040.0,0.15349242],[88031.0,0.07261712]],[[88059.0,0.0113705],[88061.0,0.00017039],[88068.0,0.0113694],[88070.0,0.15349242],[88167.0,0.40833739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099421073,[[88051.0,0.05688],[88046.0,0.09664],[88045.0,0.0113723],[88044.0,0.00017039],[88030.0,0.15351896]],[[88059.0,0.02442856],[88060.0,0.0113704],[88061.0,0.00017039],[88074.0,0.0113687],[88090.0,0.29668134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099482842,[[88050.0,0.15353417],[88049.0,0.05688],[88045.0,0.0113722],[88044.0,0.09681039],[78544.0,1.0]],[[88060.0,0.02407372],[88061.0,0.00017039],[88062.0,0.0113701],[88068.0,0.04457409],[88070.0,0.15353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099498451,[[88044.0,0.05705039],[88041.0,0.0113728],[88040.0,0.25017417],[88029.0,0.0113743],[88028.0,0.47757308]],[[88056.0,0.011371],[88061.0,0.00017039],[88068.0,0.05594359],[88070.0,0.15353417],[88331.0,0.57167234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099567294,[[88065.0,0.05688],[88063.0,0.0113699],[88060.0,0.09681039],[88058.0,0.05300458],[88051.0,0.0113715]],[[88075.0,0.02368473],[88077.0,0.00011256],[88079.0,0.011368],[88081.0,0.09664],[88088.0,0.05915047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099632055,[[88054.0,0.05684],[88050.0,0.25019773],[88049.0,0.0113718],[88047.0,0.04095139],[88046.0,0.05455348]],[[88065.0,0.0113698],[88068.0,0.00017039],[88073.0,0.09664],[88077.0,0.0113683],[88080.0,0.15342734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099679185,[[88093.0,0.05688],[88092.0,0.0966],[88089.0,0.00017029],[88084.0,0.05384729],[88081.0,0.0113676]],[[88100.0,0.0113652],[88115.0,0.1079634],[88119.0,0.0113628],[88122.0,0.05688],[88132.0,0.04554411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099705906,[[88076.0,0.15348],[88075.0,0.00017029],[88071.0,0.0113689],[88070.0,0.04095139],[88065.0,0.06124302]],[[88092.0,0.01153635],[88109.0,0.0113642],[88110.0,0.0966],[88114.0,0.06310078],[88115.0,0.04551057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099755741,[[88065.0,0.05688],[88064.0,0.00017029],[88061.0,0.09664],[88050.0,0.20729303],[88037.0,0.2416]],[[88080.0,0.15350685],[88084.0,0.0113673],[88086.0,0.00017029],[88087.0,0.05692],[88088.0,0.14302853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099789469,[[88054.0,0.00017029],[88046.0,0.05688],[88044.0,0.0113724],[88043.0,0.09676561],[88039.0,0.05441046]],[[88065.0,0.05688],[88066.0,0.09664],[88067.0,0.00017029],[88070.0,0.0453495],[88074.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099853830,[[88001.0,0.0113779],[88000.0,0.15369203],[87993.0,0.05692],[87991.0,0.0113793],[87990.0,0.09668]],[[88014.0,0.05692],[88018.0,0.09668],[88019.0,0.01154619],[88020.0,0.15369203],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099919184,[[88076.0,0.0113683],[88068.0,0.09664],[88065.0,0.00017039],[88064.0,0.05692],[88063.0,0.0113699]],[[88087.0,0.05692],[88088.0,0.00227047],[88090.0,0.09681039],[88091.0,0.0113665],[88102.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767099933393,[[88085.0,0.0113671],[88082.0,0.15348],[88081.0,0.00017028],[88075.0,0.05424125],[88070.0,0.0113691]],[[88102.0,0.011365],[88109.0,0.05692],[88116.0,0.1079633],[88124.0,0.0113622],[97861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100000766,[[87971.0,0.0113819],[87955.0,0.0113839],[87950.0,0.15344653],[87948.0,0.0113848],[87945.0,0.05708]],[[87992.0,0.16482573],[87999.0,0.15390574],[88000.0,0.06162415],[88007.0,0.24168],[88012.0,0.01154698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100051690,[[87988.0,0.0113796],[87984.0,0.05721047],[87983.0,0.06126583],[87980.0,0.09668],[87976.0,0.08168778]],[[88001.0,0.05708],[88004.0,0.09668],[88005.0,0.0113775],[88007.0,0.00017047],[88011.0,0.06245459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100065601,[[87985.0,0.05704],[87984.0,0.00017047],[87982.0,0.09672],[87981.0,0.0227405],[87968.0,0.08396135]],[[87997.0,0.02368281],[87998.0,0.0113784],[88004.0,0.05704],[88005.0,0.09672],[88007.0,0.00017047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100114147,[[87996.0,0.0113786],[87995.0,0.09668],[87992.0,0.0324366],[87991.0,0.01136],[87990.0,0.19464829]],[[88010.0,0.00017047],[88011.0,0.0113768],[88013.0,0.057],[88014.0,0.14223354],[88020.0,0.15371721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100141767,[[87997.0,0.0683385],[87996.0,0.01136],[87993.0,0.13761108],[87989.0,0.06126583],[87981.0,0.08168778]],[[88011.0,0.0113767],[88012.0,0.00017047],[88013.0,0.057],[88014.0,0.09672],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100206305,[[88006.0,0.0113773],[88003.0,0.05350797],[88000.0,0.09672],[87989.0,0.05],[87979.0,0.08168778]],[[88022.0,0.05],[88024.0,0.06850557],[88025.0,0.09672],[88048.0,0.10210972],[88055.0,0.34495361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100241743,[[88039.0,0.00138],[88034.0,0.1080537],[88031.0,0.05696],[88030.0,0.1536776],[88020.0,0.0113755]],[[88050.0,0.1536776],[88053.0,0.0113713],[88069.0,0.0113693],[88080.0,0.1536776],[88097.0,0.00704104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100271358,[[88032.0,0.0113739],[88027.0,0.00017037],[88026.0,0.05696],[88025.0,0.09668],[88020.0,0.1536776]],[[88049.0,0.02505316],[88050.0,0.2106376],[88051.0,0.1080516],[88063.0,0.06397309],[88071.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100309690,[[87968.0,0.00227357],[87966.0,0.05696],[87963.0,0.09668],[87939.0,0.08176658],[87933.0,0.08901116]],[[87990.0,0.02613137],[87992.0,0.15365009],[87995.0,0.05696],[87996.0,0.09668],[87997.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100328717,[[88005.0,0.0113774],[87997.0,0.01136],[87994.0,0.09672],[87990.0,0.0113794],[87987.0,0.0113798]],[[88016.0,0.05696],[88017.0,0.00017048],[88018.0,0.09672],[88019.0,0.0113758],[88037.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100379442,[[87977.0,0.01136],[87976.0,0.01155168],[87974.0,0.05696],[87972.0,0.09672]],[[87990.0,0.15372481],[87991.0,0.057],[87992.0,0.00017048],[87994.0,0.011379],[87999.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100438980,[[87995.0,0.01135],[87994.0,0.0113788],[87982.0,0.0001141],[87980.0,0.15368],[87976.0,0.0113812]],[[88005.0,0.02668613],[88007.0,0.00017048],[88009.0,0.19952097],[88011.0,0.0113768],[88025.0,0.0816393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100444485,[[87995.0,0.01135],[87993.0,0.011379],[87982.0,0.0001141],[87981.0,0.0113805],[87980.0,0.15368]],[[88007.0,0.00017048],[88009.0,0.19952097],[88010.0,0.0113769],[88021.0,0.0113755],[88033.0,0.10210972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100490123,[[88001.0,0.011378],[88000.0,0.09668],[87997.0,0.0001141],[87994.0,0.05696],[87990.0,0.15367364]],[[88013.0,0.0261273],[88015.0,0.0113762],[88019.0,0.05696],[88020.0,0.15367364],[88022.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100535668,[[87970.0,0.05696],[87968.0,0.01365577],[87967.0,0.09672],[87960.0,0.05302922],[87951.0,0.08186082]],[[87983.0,0.02651709],[87984.0,0.0113802],[87992.0,0.05696],[87996.0,0.09672],[87998.0,0.04591738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100569496,[[87974.0,0.0113815],[87967.0,0.00017048],[87961.0,0.05696],[87959.0,0.0113833],[87956.0,0.0113838]],[[87983.0,0.02664638],[87984.0,0.05696],[87985.0,0.00017048],[87988.0,0.09672],[88049.0,0.32744331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100633935,[[88009.0,0.11],[88007.0,0.0113772],[88001.0,0.05696],[88000.0,0.1537749],[87999.0,0.09668]],[[88016.0,0.02583968],[88019.0,0.15364],[88020.0,0.1537749],[88021.0,0.0113755],[88023.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100649262,[[88012.0,0.098],[88009.0,0.0113769],[88001.0,0.05696],[87999.0,0.09668],[87995.0,0.0113787]],[[88016.0,0.02584186],[88019.0,0.15364],[88023.0,0.01154568],[88027.0,0.04578316],[88035.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100723005,[[88019.0,0.0113756],[88010.0,0.15360428],[88007.0,0.05692],[88006.0,0.01154778],[88004.0,0.09668]],[[88027.0,0.05692],[88030.0,0.15360436],[88031.0,0.09668],[88036.0,0.0113735],[88040.0,0.04557621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100742506,[[88015.0,0.0113761],[88008.0,0.09668],[88007.0,0.05692],[88006.0,0.00017048],[88000.0,0.15360428]],[[88028.0,0.0256573],[88030.0,0.15360436],[88031.0,0.0113741],[88036.0,0.05692],[88040.0,0.04557621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100793757,[[88053.0,0.00017038],[88050.0,0.0113716],[88043.0,0.09668],[88040.0,0.05692],[88035.0,0.0113735]],[[88068.0,0.0113694],[88069.0,0.05692],[88070.0,0.00017038],[88074.0,0.09668],[88079.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100845793,[[88044.0,0.0113723],[88043.0,0.00045897],[88042.0,0.00048426],[88041.0,0.00046127],[88040.0,0.00058415]],[[88054.0,0.02583465],[88058.0,0.05692],[88059.0,0.14588055],[88060.0,0.15354175],[88076.0,0.08182175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100901840,[[88015.0,0.0113761],[88009.0,0.00185141],[88008.0,0.00155958],[88007.0,0.00017035],[88006.0,0.05887185]],[[88027.0,0.05692],[88028.0,0.00017038],[88031.0,0.09668],[88033.0,0.0113739],[88044.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100958663,[[88015.0,0.0113762],[88012.0,0.09668],[88011.0,0.00017038],[88010.0,0.15362951],[88005.0,0.0113775]],[[88028.0,0.02648612],[88030.0,0.15362951],[88032.0,0.0113741],[88033.0,0.00017038],[88034.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767100978688,[[88016.0,0.011376],[88013.0,0.05692],[88012.0,0.09668],[88011.0,0.00017038],[88000.0,0.16500761]],[[88026.0,0.02650426],[88029.0,0.0113744],[88030.0,0.21054951],[88033.0,0.00017038],[88034.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101019208,[[88069.0,0.0113691],[88063.0,0.05692],[88055.0,0.09664],[88051.0,0.0113715],[88047.0,0.011372]],[[88084.0,0.05865785],[88085.0,0.00171938],[88086.0,0.09664],[88087.0,0.04621735],[88114.0,0.10232603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101056358,[[88068.0,0.09677038],[88066.0,0.0682495],[88056.0,0.0816723],[88052.0,0.11369733],[88047.0,0.011372]],[[88090.0,0.15349977],[88096.0,0.15348],[88099.0,0.00229734],[88100.0,0.00214604],[88101.0,0.00221032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101101793,[[88068.0,0.01153958],[88064.0,0.0966],[88061.0,0.05688],[88055.0,0.05297052],[78544.0,1.0]],[[88080.0,0.15346188],[88083.0,0.05688],[88085.0,0.0113672],[88089.0,0.0966],[88255.0,0.61265836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101162145,[[88116.0,0.00017018],[88104.0,0.05307187],[88089.0,0.01151267],[88088.0,0.08107268]],[[88140.0,0.16475136],[88141.0,0.05],[88144.0,0.09652],[88146.0,0.00016952],[88147.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101207272,[[88165.0,0.0113568],[88164.0,0.00017008],[88162.0,0.1534],[88149.0,0.0113588],[88008.0,0.71476808]],[[88182.0,0.0113547],[88188.0,0.00017008],[88190.0,0.15312511],[88191.0,0.05],[88193.0,0.15344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101221673,[[88132.0,0.00017018],[88130.0,0.0113613],[88128.0,0.1534],[88114.0,0.0113633],[88109.0,0.0113639]],[[88150.0,0.0113588],[88153.0,0.00017018],[88156.0,0.09652],[88159.0,0.05692],[88160.0,0.15323527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101266399,[[88110.0,0.0113638],[88106.0,0.05692],[88105.0,0.09652],[88102.0,0.05381082],[88096.0,0.0113657]],[[88126.0,0.0113619],[88127.0,0.00017018],[88128.0,0.0682817],[88133.0,0.09652],[88207.0,0.0567574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101293717,[[88117.0,0.011363],[88114.0,0.00017018],[88111.0,0.05692],[88110.0,0.09656],[88105.0,0.0113645]],[[88127.0,0.03222928],[88131.0,0.00017018],[88132.0,0.0113612],[88134.0,0.05692],[88136.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101360991,[[88127.0,0.0113617],[88126.0,0.00017018],[88120.0,0.24987016],[88119.0,0.05688],[88116.0,0.0113631]],[[88136.0,0.03125514],[88141.0,0.05688],[88142.0,0.0113598],[88143.0,0.00017018],[88144.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101388806,[[88130.0,0.05688],[88127.0,0.00039],[88126.0,0.00017018],[88125.0,0.1079219],[88097.0,0.0113656]],[[88143.0,0.03111915],[88150.0,0.00017018],[88151.0,0.05688],[88154.0,0.0133584],[88158.0,0.08146229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101430230,[[88166.0,0.1078766],[88165.0,0.05701018],[88158.0,0.05424707],[88150.0,0.15323498],[88128.0,0.0568076]],[[88183.0,0.01146808],[88187.0,0.05684],[88191.0,0.09652],[88196.0,0.0113529],[88221.0,0.14325645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101485672,[[88114.0,0.0113634],[88109.0,0.05688],[88107.0,0.09652],[88101.0,0.05419024],[88100.0,0.16444607]],[[88129.0,0.05688],[88130.0,0.15308087],[88131.0,0.0113613],[88132.0,0.09652],[88140.0,0.15308087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101492380,[[88108.0,0.0113641],[88101.0,0.11107024],[88100.0,0.24964087],[88092.0,0.0113662],[88050.0,0.1138]],[[88120.0,0.15308087],[88122.0,0.05688],[88124.0,0.0113622],[88130.0,0.00017018],[88132.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101538825,[[88089.0,0.05692],[88086.0,0.0966],[88070.0,0.15332987],[88069.0,0.0113692],[78600.0,0.005]],[[88106.0,0.04537047],[88111.0,0.15352],[88117.0,0.28346229],[88125.0,0.10232603],[88140.0,0.0113601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101567641,[[88064.0,0.05692],[88059.0,0.0966],[88057.0,0.0113707],[88050.0,0.00012678],[88043.0,0.0113726]],[[88073.0,0.16481987],[88075.0,6.031e-05],[88082.0,0.00017028],[88089.0,0.0113667],[88111.0,0.14955912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101597157,[[87995.0,0.0113788],[87980.0,0.15345107],[87979.0,0.0113808],[87965.0,0.0569129],[87959.0,0.01566605]],[[88009.0,0.00011504],[88010.0,0.15345107],[88011.0,0.05696],[88012.0,0.00017038],[88013.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101631071,[[87972.0,0.0113817],[87968.0,0.00227357],[87960.0,0.09668],[87958.0,0.0113836],[87957.0,0.057]],[[87989.0,0.1650596],[87996.0,0.04578469],[87997.0,0.00017038],[88003.0,0.0113778],[88008.0,0.08146229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101662699,[[88005.0,0.00017048],[88003.0,0.1080577],[88001.0,0.057],[87975.0,0.0113813],[87962.0,0.011383]],[[88026.0,0.02956401],[88027.0,0.057],[88028.0,0.00227202],[88029.0,0.09689048],[88032.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101692930,[[88011.0,0.0113767],[88010.0,0.1536544],[88008.0,0.15364],[87999.0,0.00017048],[87992.0,0.0113791]],[[88024.0,0.0113751],[88027.0,0.057],[88028.0,0.00227202],[88029.0,0.09689048],[88030.0,0.1536544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101728461,[[88028.0,0.05696],[88025.0,0.00017038],[88023.0,0.09664],[88020.0,0.1536544],[88019.0,0.0113756]],[[88036.0,0.0113735],[88037.0,0.02907585],[88042.0,0.1536544],[88048.0,0.05696],[88049.0,3.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101781380,[[88047.0,0.01135],[88046.0,0.1536],[88045.0,8e-08],[88036.0,0.0113734],[88022.0,0.05359898]],[[88062.0,0.00017038],[88070.0,0.0113691],[88074.0,0.0113686],[88077.0,0.05696],[88078.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101842032,[[88062.0,0.01137],[88060.0,0.15350316],[88059.0,0.05696],[88057.0,0.09681038],[88050.0,0.0113716]],[[88074.0,0.02634966],[88076.0,0.0113683],[88080.0,0.15350316],[88082.0,0.09664],[88085.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101901861,[[88068.0,0.0113693],[88065.0,0.05692],[88062.0,0.09664],[88057.0,0.00017038],[88054.0,0.0113711]],[[88079.0,0.02590038],[88083.0,0.0113675],[88088.0,0.15583047],[88095.0,0.04417691],[88097.0,0.06195616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101914075,[[88072.0,0.05692],[88071.0,0.0113689],[88062.0,0.09664],[88060.0,0.15346725],[88040.0,0.0113729]],[[88088.0,0.00227047],[88090.0,0.1080066],[88091.0,0.05692],[88095.0,0.04417691],[88104.0,0.14344361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101967402,[[88135.0,0.06321787],[88133.0,0.0113609],[88129.0,0.15344],[88127.0,0.00017018],[88122.0,0.0113623]],[[88146.0,0.05688],[88148.0,0.09899878],[88150.0,0.16471877],[88164.0,0.08180482],[88165.0,0.04413565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767101974007,[[88135.0,0.09945847],[88130.0,0.15335997],[88129.0,0.09656],[88127.0,0.00017018],[88109.0,0.13644578]],[[88147.0,0.05688],[88148.0,0.00243878],[88150.0,0.16471877],[88152.0,0.09656],[88165.0,0.05549255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102045879,[[88109.0,0.011364],[88100.0,0.16469692],[88097.0,0.0966],[88096.0,0.00011378],[88095.0,0.05688]],[[88118.0,0.02555641],[88120.0,0.15333172],[88121.0,0.05688],[88122.0,0.00017018],[88124.0,0.0113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102054282,[[88102.0,0.0113649],[88100.0,0.15333172],[88097.0,0.0966],[88096.0,0.00011378],[88095.0,0.05688]],[[88117.0,0.0113631],[88120.0,0.15333172],[88121.0,0.05688],[88122.0,0.00017018],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102107916,[[88100.0,0.09656],[88097.0,0.05688],[88088.0,0.08169206],[88087.0,0.0113668],[88082.0,0.0113675]],[[88116.0,0.0113633],[88119.0,0.10216685],[88122.0,0.00017018],[88123.0,0.09656],[88138.0,0.08180482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102151881,[[88115.0,0.01134],[88112.0,0.00011378],[88107.0,0.0113643],[88103.0,0.05641338],[78744.0,1.0]],[[88125.0,0.05688],[88128.0,0.09656],[88129.0,0.00017018],[88134.0,0.0113609],[88144.0,0.0817234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102178108,[[88120.0,0.15328029],[88119.0,0.0113628],[88117.0,0.09656],[88113.0,0.05688],[88112.0,0.01147738]],[[88141.0,0.15344],[88146.0,0.0113593],[88148.0,0.00226892],[88150.0,0.15328029],[88155.0,0.0817234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102219849,[[88106.0,0.0113644],[88100.0,0.21016029],[88099.0,0.09656],[88094.0,0.0113659],[88089.0,0.0113666]],[[88116.0,0.05688],[88120.0,0.15345047],[88121.0,0.1079226],[88138.0,0.0817234],[88149.0,0.2133589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102235154,[[88106.0,0.0113644],[88096.0,0.05688],[88094.0,0.09656],[88093.0,0.0113661],[88087.0,0.0817234]],[[88114.0,0.02543512],[88116.0,0.05688],[88120.0,0.00017018],[88121.0,0.1079226],[88128.0,0.04521215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102275388,[[88100.0,0.0113651],[88097.0,0.09656],[88090.0,0.0113664],[88089.0,0.0817234]],[[88118.0,0.05688],[88120.0,0.00017018],[88122.0,0.15221251],[88137.0,0.0113605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102339820,[[88121.0,0.1534],[88120.0,0.05287465],[88118.0,0.0022697],[88110.0,0.15331344],[88103.0,0.35628295]],[[88140.0,0.15331344],[88141.0,0.05684],[88148.0,0.0113591],[88150.0,0.00017018],[88158.0,0.04514921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102376653,[[88133.0,0.0113609],[88121.0,0.0113625],[88119.0,0.0113628],[88115.0,0.01134],[88114.0,0.00017]],[[88142.0,0.05688],[88143.0,0.09656],[88145.0,0.04587501],[88148.0,0.00226892],[88150.0,0.0113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102408879,[[88119.0,0.01134],[88118.0,9.7e-07],[88116.0,0.01153328],[88112.0,0.09656],[88103.0,0.0113647]],[[88132.0,0.0113612],[88135.0,0.05684],[88136.0,0.00017018],[88137.0,0.09656],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102430105,[[88097.0,0.09656],[88093.0,0.05688],[88088.0,0.0113667],[88087.0,0.0817234],[88081.0,0.10228684]],[[88112.0,0.15328756],[88116.0,0.0113632],[88123.0,0.05688],[88124.0,0.09656],[88128.0,0.0113617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102496873,[[88088.0,0.05692],[88087.0,0.0113668],[88085.0,0.09656],[88073.0,0.06559058],[88070.0,0.24144]],[[88103.0,0.0113649],[88105.0,0.00017018],[88108.0,0.05692],[88113.0,0.0113635],[88117.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102570532,[[88126.0,0.05688],[88124.0,0.0113621],[88120.0,0.15333204],[88118.0,0.09656],[88111.0,0.0113637]],[[88139.0,0.0113602],[88141.0,0.15333204],[88145.0,0.05688],[88148.0,0.09882892],[88149.0,0.00017018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102583345,[[88109.0,0.09656],[88107.0,0.05688],[88106.0,0.00017018],[88101.0,0.0113651],[88100.0,0.15333204]],[[88124.0,0.05688],[88128.0,0.09656],[88130.0,0.16469344],[88131.0,0.00017018],[88171.0,0.16596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102631174,[[88107.0,0.0682443],[88106.0,0.00017018],[88103.0,0.09656],[88077.0,0.02127068],[78838.0,0.04747965]],[[88123.0,0.0113624],[88129.0,0.05688],[88131.0,0.09673018],[88134.0,0.0113609],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102696232,[[88093.0,0.0113661],[88084.0,0.05688],[88081.0,0.00013259],[88080.0,0.24644627],[88076.0,0.0113682]],[[88103.0,0.15335507],[88108.0,0.0113642],[88111.0,0.05688],[88114.0,0.00017018],[88131.0,0.06125412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102712547,[[88089.0,0.01135],[88088.0,0.0113667],[88084.0,0.05688],[88081.0,0.09673259],[88050.0,0.15340071]],[[88099.0,0.05688],[88106.0,0.0966],[88107.0,0.0113644],[88120.0,0.15340071],[88140.0,0.16476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102783414,[[88075.0,0.00739],[88073.0,0.05688],[88072.0,0.0966],[88068.0,0.0113693],[88052.0,0.09251038]],[[88089.0,4e-08],[88093.0,0.15341455],[88096.0,0.01153608],[88100.0,0.0966],[88134.0,0.14301596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102826546,[[88101.0,0.011365],[88096.0,0.00017028],[88091.0,0.0966],[88090.0,0.21029455],[88085.0,0.0113671]],[[88114.0,0.00017028],[88115.0,0.05688],[88117.0,0.0113631],[88119.0,0.0966],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102862374,[[88102.0,0.0113649],[88096.0,0.05688],[88095.0,0.15020886],[88086.0,0.011367],[88082.0,0.0930909]],[[88115.0,0.0113633],[88119.0,0.09656],[88121.0,0.05688],[88129.0,0.04464308],[96797.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102893499,[[88127.0,0.00017018],[88126.0,0.15344],[88120.0,0.06594731],[88110.0,0.20683703]],[[88144.0,0.00017018],[88149.0,0.011359],[88151.0,0.05688],[88153.0,0.09656],[88161.0,0.06218394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102933937,[[88142.0,0.00017018],[88141.0,0.0113599],[88140.0,0.05684],[88136.0,0.09656],[88130.0,0.15324565]],[[88154.0,0.0253903],[88156.0,0.0681981],[88160.0,0.15341583],[88162.0,0.09656],[88170.0,0.21412038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767102972262,[[88148.0,0.011359],[88143.0,0.05684],[88142.0,0.00017018],[88140.0,0.09652],[88127.0,0.0817234]],[[88156.0,0.02531431],[88159.0,0.05684],[88160.0,0.00017018],[88162.0,0.0113573],[88165.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103006109,[[88159.0,8e-08],[88157.0,0.05684],[88155.0,0.09652],[88152.0,0.06475864],[88142.0,0.06107228]],[[88169.0,0.0113564],[88177.0,0.00017018],[88182.0,0.0113548],[88184.0,0.05684],[88186.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103033123,[[88165.0,0.09652],[88161.0,0.05684],[88160.0,0.15311434],[88155.0,0.06107228]],[[88180.0,0.02389348],[88186.0,0.09652],[88189.0,0.00017018],[88190.0,0.15311434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103062833,[[88174.0,0.0113556],[88168.0,0.05684],[88161.0,0.16187434],[88160.0,0.15311434],[88159.0,0.06107236]],[[88184.0,0.02397947],[88186.0,0.09652],[88187.0,0.05684],[88189.0,0.00017018],[88190.0,0.16446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103089363,[[88188.0,0.00499],[88187.0,0.068194],[88184.0,0.09652],[88175.0,0.0113555],[88173.0,0.06107228]],[[88202.0,0.0113521],[88204.0,0.00017008],[88205.0,0.04556106],[88208.0,0.05684008],[88211.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103143205,[[88145.0,0.0113593],[88140.0,0.15315472],[88139.0,0.15336],[88131.0,0.0113612],[88129.0,0.0536725]],[[88160.0,0.16451222],[88165.0,0.00017008],[88167.0,0.14136438],[88168.0,0.05684],[88173.0,0.0113558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103170026,[[88166.0,0.05684],[88161.0,0.09652],[88160.0,0.15315472],[88158.0,0.0113577],[88152.0,0.0113584]],[[88184.0,0.05684],[88186.0,0.05],[88187.0,0.00017018],[88190.0,0.15315472],[88191.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103230096,[[88098.0,0.0113654],[88096.0,0.03584],[88095.0,0.09656],[88080.0,0.05370013],[88077.0,0.0113681]],[[88114.0,0.0113634],[88115.0,0.05688],[88124.0,0.09656],[88130.0,0.16478516],[88131.0,0.06243556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103294237,[[88124.0,0.05692],[88123.0,0.00017028],[88121.0,0.09656],[88120.0,0.17040211],[88117.0,0.011363]],[[88133.0,0.011361],[88140.0,0.17040211],[88143.0,0.05709028],[88146.0,0.0966],[88160.0,0.1019919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103303052,[[88058.0,0.09883124],[88055.0,0.0570089],[88050.0,0.17040211],[88039.0,0.24144],[88035.0,0.0113735]],[[88069.0,0.0113692],[88070.0,0.17040211],[88078.0,0.09656],[88082.0,0.05692],[88085.0,0.06226133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103350094,[[88027.0,0.05696],[88025.0,0.0966],[88022.0,0.12494638],[88012.0,0.0535532],[88007.0,0.24170283]],[[88046.0,0.0113723],[88055.0,0.0966],[88057.0,0.08172236],[88059.0,0.05696],[88063.0,0.0611654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103359096,[[87997.0,0.09664],[87994.0,0.057],[87992.0,0.0113791],[87979.0,0.24164],[87976.0,0.05395457]],[[88013.0,0.0113765],[88017.0,0.05711268],[88021.0,0.09664],[88027.0,0.00017038],[88030.0,0.0113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103405539,[[87940.0,0.01137],[87938.0,0.09899434],[87937.0,0.0113863],[87936.0,0.05708],[87930.0,0.24176]],[[87970.0,0.06618931],[87972.0,0.09672],[87973.0,0.00010984],[87974.0,0.00017049],[87975.0,0.0640921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103423547,[[87892.0,0.0113921],[87889.0,0.09676],[87881.0,0.05724],[87880.0,0.15396017],[87878.0,0.0022759]],[[87914.0,0.05724],[87915.0,0.09676],[87926.0,0.06188262],[87928.0,0.0113875],[87932.0,0.11471209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103449867,[[87906.0,0.0113903],[87903.0,0.0968],[87902.0,0.00017059],[87894.0,0.11375205],[87893.0,0.03152]],[[87930.0,0.0113872],[87935.0,0.08163158],[96900.0,0.01],[96910.0,0.05],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103471281,[[87942.0,0.0113855],[87939.0,0.09676],[87933.0,0.05724],[87931.0,0.00017059],[87925.0,0.0113878]],[[87959.0,0.00017059],[87963.0,0.011383],[87964.0,0.09676],[87967.0,0.05724],[87975.0,0.06125394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103527313,[[87958.0,0.15392],[87957.0,0.11363636],[87950.0,0.18236001],[87948.0,0.24184],[87946.0,0.0447212]],[[88002.0,0.0113779],[88003.0,0.15392],[88009.0,0.011377],[88010.0,0.17097551],[88026.0,0.11761314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103557324,[[87974.0,0.0113815],[87973.0,0.06989049],[87971.0,0.05716],[87970.0,0.00017049],[87960.0,0.0113832]],[[87988.0,0.02398349],[87990.0,0.0113794],[87999.0,0.15388],[88000.0,0.17097551],[88005.0,0.08143348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103588455,[[87979.0,0.00017049],[87975.0,0.1081013],[87973.0,0.05712],[87968.0,0.0612355],[87961.0,0.0113831]],[[87995.0,0.0113788],[87997.0,0.00017049],[88001.0,0.05708],[88002.0,0.09672],[88013.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103600970,[[88025.0,0.0113748],[88023.0,0.05712],[88022.0,0.09668],[88020.0,0.00017039],[88007.0,0.0113772]],[[88038.0,0.00017006],[88045.0,0.0113724],[88047.0,0.05712],[88048.0,0.09668],[88056.0,0.05383135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103647205,[[87987.0,0.0113798],[87983.0,0.00017039],[87981.0,0.05704],[87978.0,0.09668],[87973.0,0.0113816]],[[87998.0,0.02443557],[88000.0,0.17076467],[88001.0,0.00017039],[88005.0,0.15372],[88006.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103700062,[[88077.0,0.00017029],[88075.0,0.05704],[88072.0,0.1080087],[88062.0,0.0113701],[87962.0,0.40930414]],[[88096.0,0.0113658],[88100.0,0.15368],[88110.0,0.06190328],[88111.0,0.05348504],[88112.0,0.24164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103704258,[[88083.0,0.15368],[88078.0,0.011368],[88077.0,0.00017029],[88063.0,0.0113699],[88061.0,0.2416]],[[88101.0,0.0113652],[88106.0,0.02372349],[88107.0,0.09664],[88109.0,0.05704],[88111.0,0.05348504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103759521,[[88092.0,0.0113662],[88087.0,0.00017028],[88080.0,0.17042059],[88074.0,0.0113685],[88073.0,0.15368]],[[88104.0,0.00017002],[88105.0,0.15368],[88110.0,0.17042059],[88111.0,0.0113638],[88125.0,0.14721875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103778739,[[88054.0,0.01154138],[88053.0,0.05704],[88052.0,0.0966],[88050.0,0.17042059],[88031.0,0.10142582]],[[88072.0,0.0113689],[88073.0,0.05704],[88079.0,0.0966],[88080.0,0.17042059],[88081.0,0.00017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103827368,[[88055.0,0.0113709],[88049.0,0.00017038],[88045.0,0.15368],[88044.0,0.0113724],[88038.0,0.0113731]],[[88061.0,0.02452266],[88066.0,0.05704],[88067.0,0.00017038],[88068.0,0.09664],[88071.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103879303,[[88072.0,8e-08],[88069.0,0.0966],[88068.0,0.057],[88063.0,0.0113699],[88050.0,0.17051057]],[[88082.0,0.18187827],[88085.0,0.00017028],[88091.0,0.057],[88094.0,0.0966],[88096.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103901022,[[88073.0,0.1536],[88072.0,8e-08],[88071.0,0.0113689],[88062.0,0.0612315],[88060.0,0.17051057]],[[88085.0,8e-08],[88090.0,0.0113665],[88091.0,0.17051057],[88099.0,0.057],[88100.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103945169,[[88067.0,0.05717028],[88065.0,0.0113697],[88063.0,0.0966],[88058.0,0.0612315],[88052.0,0.0113713]],[[88082.0,0.0113676],[88085.0,0.057],[88086.0,0.0966],[88103.0,0.09292414],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767103965908,[[88072.0,0.00017028],[88068.0,0.0966],[88067.0,0.0473692],[88060.0,0.0726018],[88050.0,0.17048027]],[[88090.0,0.00017028],[88094.0,0.107966],[88095.0,0.05430269],[88097.0,0.057],[88110.0,0.17048027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104010922,[[88119.0,0.00017028],[88117.0,0.05696],[88114.0,0.09656],[88113.0,0.0113634],[88110.0,0.17026234]],[[88139.0,0.15352],[88140.0,0.17026234],[88156.0,0.0113581],[88175.0,0.28355924],[88176.0,0.0681328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104056260,[[88093.0,0.011366],[88091.0,0.00017019],[88090.0,0.17026234],[88087.0,0.09656],[88085.0,0.05696]],[[88109.0,0.00017019],[88110.0,0.33514644],[88118.0,0.05427321],[88125.0,0.011362],[88135.0,0.08155924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104097187,[[88077.0,0.0113682],[88065.0,0.00011381],[88064.0,0.0966],[88062.0,0.07259212],[88057.0,0.0113707]],[[88089.0,0.00017028],[88092.0,0.057],[88094.0,0.0966],[88096.0,0.0113658],[88108.0,0.08153512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104125123,[[88076.0,0.0113682],[88075.0,0.15356],[88070.0,0.17044591],[88067.0,0.04570382],[88066.0,0.06122202]],[[88092.0,0.02417747],[88093.0,0.0113662],[88100.0,0.22757619],[88102.0,0.0966],[88106.0,0.0113645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104143542,[[88087.0,0.01135],[88084.0,0.01153758],[88082.0,0.05696],[88074.0,0.04449157],[88072.0,0.06122202]],[[88100.0,0.17044591],[88101.0,0.05696],[88102.0,0.0113651],[88103.0,0.0966],[88113.0,0.00017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104178062,[[88129.0,0.00017018],[88128.0,0.0113615],[88113.0,0.04534787],[88109.0,0.10156067],[88093.0,0.0113661]],[[88146.0,0.00017018],[88148.0,0.0113591],[88170.0,0.17017981],[88196.0,0.1419458],[88197.0,0.0567639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104215998,[[88109.0,0.011364],[88108.0,0.00017018],[88101.0,0.15348],[88093.0,0.011366],[88091.0,0.10685803]],[[88122.0,0.02438155],[88126.0,0.00017018],[88127.0,0.0113618],[88129.0,0.05692],[88132.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104228402,[[88104.0,0.0113646],[88093.0,0.0113661],[88092.0,0.15352],[88091.0,0.04563601],[88081.0,0.0113676]],[[88116.0,0.15352],[88123.0,0.0113623],[88126.0,0.00017018],[88143.0,0.15410127],[88151.0,0.31474856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104293167,[[88130.0,0.0113613],[88123.0,0.09673014],[88122.0,0.05692],[88120.0,0.17040573],[88115.0,0.06122202]],[[88144.0,0.02439274],[88148.0,0.05692],[88150.0,0.27832453],[88165.0,0.08153512],[88170.0,0.17040573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104324682,[[88150.0,0.1702197],[88147.0,0.0113591],[88141.0,0.0113598],[88135.0,0.0113607]],[[88201.0,0.14608799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104342406,[[88167.0,8e-08],[88158.0,0.0113577],[88157.0,0.15344],[88147.0,0.04511542],[88140.0,0.0113599]],[[88175.0,0.0113556],[88185.0,7.018e-05],[88188.0,0.09652],[88189.0,0.05692],[88204.0,0.05450406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104380639,[[88168.0,0.0113565],[88165.0,0.00017018],[88163.0,0.15344],[88151.0,0.0113585],[88150.0,0.17009016]],[[88183.0,8e-08],[88187.0,0.05692],[88188.0,0.09652],[88189.0,0.0113538],[88210.0,0.17009016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104401849,[[88205.0,0.0113517],[88203.0,0.1534],[88200.0,0.1698993],[88188.0,0.0113538],[88182.0,0.2412]],[[88229.0,0.0113487],[88230.0,0.1698993],[88231.0,0.1534],[88245.0,0.0113466],[88250.0,3.09612356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104434470,[[88310.0,0.0113381],[88303.0,0.20952412],[88302.0,0.00012583],[88294.0,0.24084],[88280.0,0.0567103]],[[88339.0,0.0113345],[88346.0,0.05736],[88356.0,0.09632],[88368.0,0.0679852],[88370.0,0.24859328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104446387,[[88299.0,0.0113395],[88289.0,0.09636],[88284.0,0.0574],[88279.0,0.0113422],[88274.0,0.12460334]],[[88318.0,0.0574],[88320.0,0.09636],[88321.0,0.0113369],[88339.0,0.24092],[88340.0,0.0113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104474394,[[88286.0,0.01773394],[88280.0,0.01151195],[88274.0,0.09636],[88267.0,0.05744],[88228.0,0.06390091]],[[88296.0,0.0243966],[88297.0,0.00022637],[88299.0,0.09636],[88303.0,0.05744],[88305.0,0.0113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104510420,[[88184.0,0.0113543],[88179.0,0.00017005],[88174.0,0.09644],[88169.0,0.0574],[88167.0,0.0113566]],[[88201.0,5e-08],[88203.0,0.0574],[88204.0,0.0113518],[88205.0,0.09644],[88210.0,0.16975478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104515724,[[88214.0,0.0113505],[88208.0,0.09648],[88205.0,0.05736],[88196.0,0.00017005],[88195.0,0.011353]],[[88225.0,0.00017005],[88232.0,0.05736],[88235.0,0.1078279],[88250.0,0.16975478],[88257.0,0.08105035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104557258,[[88235.0,0.0113477],[88234.0,0.05724],[88233.0,0.00017005],[88232.0,0.09644],[88223.0,0.0113493]],[[88253.0,0.0113456],[88256.0,0.09644],[88257.0,0.05724],[88267.0,0.0113438],[88282.0,0.0113418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104584378,[[88250.0,0.0113459],[88249.0,0.00016995],[88241.0,0.0964],[88240.0,0.0572],[88234.0,0.0113479]],[[88265.0,0.00016995],[88270.0,0.0113434],[88271.0,0.0572],[88272.0,0.0964],[88294.0,0.08105035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104610881,[[88252.0,0.0113456],[88249.0,0.00016995],[88244.0,0.09644],[88241.0,0.05716],[88239.0,0.0113472]],[[88264.0,0.09644],[88265.0,0.00016995],[88269.0,0.05716],[88270.0,0.0113434],[88285.0,0.31444532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104636312,[[88254.0,0.09644],[88253.0,0.05712],[88250.0,0.16978337],[88245.0,0.0603703]],[[88280.0,0.0113421],[88281.0,0.15356],[88293.0,0.0113404],[88297.0,0.30208539],[88299.0,0.0113397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104658748,[[88293.0,0.0113403],[88292.0,0.0964],[88291.0,0.05708],[88290.0,0.00016995],[88275.0,0.0113426]],[[88311.0,0.00016995],[88313.0,0.0684178],[88317.0,0.0964],[88330.0,0.23279769],[88350.0,0.10183184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104720196,[[88212.0,0.11335298],[88211.0,0.00017006],[88209.0,0.0113511],[88204.0,0.09644],[88202.0,0.00852]],[[88241.0,0.05708],[88242.0,0.09644],[88255.0,0.06337359],[88265.0,0.24116],[88267.0,0.0113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104721497,[[88225.0,0.0113491],[88220.0,0.09644],[88213.0,0.05708],[88211.0,0.00017006],[88208.0,0.0113513]],[[88240.0,0.00017006],[88244.0,0.15352],[88246.0,0.0113465],[88256.0,0.06085908],[88268.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104758035,[[88220.0,0.09644],[88219.0,0.0113498],[88215.0,0.05725006],[88210.0,0.16993789],[88207.0,0.06091502]],[[88238.0,0.0113475],[88241.0,0.05708],[88243.0,0.09644],[88247.0,0.00017006],[88253.0,0.0113455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104792254,[[88195.0,0.011353],[88188.0,0.05708],[88187.0,0.09648],[88182.0,0.06437244],[88180.0,0.16995293]],[[88218.0,0.00017006],[88219.0,0.15352],[88226.0,0.011349],[88230.0,0.16995293],[88234.0,0.0113481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104843288,[[88194.0,0.011353],[88191.0,0.00017006],[88190.0,0.09648],[88187.0,0.05708],[88185.0,0.0113542]],[[88208.0,0.00017006],[88214.0,0.0113506],[88222.0,0.15356],[88227.0,0.0113489],[88233.0,0.31583368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104857497,[[88190.0,0.15356],[88189.0,0.0113537],[88183.0,0.06091502],[88175.0,0.08121468],[88174.0,0.2412]],[[88208.0,0.0113514],[88217.0,0.05708],[88219.0,0.09648],[88220.0,0.17000034],[88223.0,0.00011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104898925,[[88185.0,0.0684343],[88184.0,0.00017006],[88173.0,0.09648],[88170.0,0.18137549],[88166.0,0.06091502]],[[88202.0,0.00017006],[88206.0,0.0684316],[88218.0,0.0113501],[88219.0,0.09648],[88250.0,0.30635923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104904423,[[88185.0,0.0684342],[88184.0,0.00017006],[88173.0,0.09648],[88170.0,0.0113562],[88168.0,0.06091502]],[[88202.0,0.00017006],[88204.0,0.0113519],[88205.0,0.09648],[88206.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104950362,[[88204.0,0.00017006],[88196.0,0.09648],[88194.0,0.05704],[88186.0,0.06091502],[88176.0,0.32241468]],[[88221.0,0.00017006],[88224.0,0.15352],[88228.0,0.0113488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767104980985,[[88147.0,0.0226991],[88133.0,0.05704],[88132.0,0.09648],[88128.0,0.0451888],[88090.0,0.0113665]],[[88163.0,0.1536],[88164.0,9.936e-05],[88165.0,0.00017006],[88167.0,0.0113566],[88184.0,0.01109137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105002497,[[88192.0,0.0113533],[88183.0,0.17019879],[88174.0,0.0113557],[88171.0,0.26697597],[88170.0,0.17019879]],[[88206.0,0.05704],[88208.0,0.09652],[88210.0,0.0113511],[88220.0,0.17019879],[88230.0,0.18154729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105026511,[[88031.0,0.0113741],[88029.0,0.00017036],[88020.0,0.17026096],[88019.0,0.09656],[88017.0,0.05724]],[[88055.0,0.15384],[88056.0,0.00017036],[88059.0,0.00011962],[88082.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105037324,[[88066.0,0.0113695],[88040.0,0.17026096],[88032.0,0.0113739],[88031.0,0.96636],[88009.0,0.08943984]],[[88092.0,0.0113663],[88100.0,0.17026096],[88103.0,0.0966],[88104.0,0.0574],[88116.0,0.0113632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105061135,[[87979.0,0.0113808],[87974.0,0.09668],[87972.0,0.11359763],[87970.0,0.05752],[87962.0,0.24172]],[[88004.0,0.0113776],[88023.0,0.0113752],[88025.0,0.1542],[88032.0,0.24172],[88034.0,0.0682428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105070649,[[87981.0,0.0113806],[87980.0,0.09668],[87966.0,0.11364346],[87964.0,0.05756],[87961.0,0.0113831]],[[88005.0,0.02455283],[88006.0,0.1080574],[88008.0,0.05756],[88017.0,0.06071338],[88024.0,0.080952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105087859,[[88068.0,0.0113692],[88056.0,0.0966],[88052.0,0.0576],[88038.0,0.068239],[88037.0,0.24156]],[[88095.0,0.0576],[88098.0,0.0113656],[88104.0,0.0966],[88116.0,0.0113632],[88137.0,0.080952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105127782,[[88100.0,0.0966],[88099.0,0.05781027],[88078.0,0.24152],[88070.0,0.1816963],[88062.0,0.9662]],[[88117.0,7e-08],[88120.0,0.0113627],[88126.0,0.15428],[88144.0,0.080952],[88145.0,0.0113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105148700,[[88070.0,0.06041928],[88062.0,0.08128931],[88055.0,0.10140565],[88051.0,0.15336755],[88049.0,0.96576]],[[88117.0,0.0113631],[88118.0,0.00017017],[88120.0,0.1703273],[88124.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105166301,[[88093.0,0.00017027],[88087.0,0.0113669],[88084.0,0.0966],[88082.0,0.05768],[88063.0,0.06041928]],[[88108.0,0.1656442],[88117.0,0.00017027],[88121.0,0.0113625],[88134.0,0.080952],[88138.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105178822,[[88100.0,0.0113651],[88093.0,0.00017027],[88088.0,0.0966],[88081.0,0.0113676],[88080.0,0.05764]],[[88111.0,7e-08],[88118.0,0.0536],[88119.0,0.1079629],[88135.0,0.0113607],[88137.0,0.080952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105208541,[[88088.0,0.1079667],[88086.0,0.05756],[88072.0,0.06115623],[88065.0,0.0113696]],[[88117.0,0.05756],[88119.0,0.0966],[88122.0,0.00017027],[88165.0,0.20277972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105240066,[[88050.0,0.0113716],[88045.0,0.00017038],[88044.0,0.09664],[88037.0,0.05756],[88035.0,0.0113736]],[[88063.0,0.00017038],[88066.0,0.05756],[88067.0,0.09664],[88071.0,0.011369],[88080.0,0.3725417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105246159,[[88055.0,0.01154128],[88041.0,0.0113728],[88038.0,0.09664],[88035.0,0.05756],[88031.0,0.0113741]],[[88072.0,0.15437038],[88075.0,0.0113685],[88090.0,0.1819082],[88096.0,0.2416],[88103.0,0.07356058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105281781,[[88127.0,0.09656],[88126.0,0.0688018],[88119.0,0.00017015],[88092.0,0.0113662],[88082.0,0.1138]],[[88139.0,5e-08],[88146.0,0.09656],[88149.0,0.05748],[88164.0,0.011357],[88170.0,0.1705417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105314904,[[88068.0,0.0966],[88062.0,0.17098991],[88058.0,0.0568532],[88054.0,0.0113711],[88037.0,0.11780419]],[[88103.0,0.02413533],[88122.0,0.08145993],[88129.0,0.10183184],[88130.0,0.0113614],[88136.0,0.1419458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105323921,[[88088.0,0.00999697],[88080.0,0.08944463],[88074.0,0.07230629],[88071.0,0.0113689],[88068.0,0.08154139]],[[88133.0,0.0966],[88134.0,0.05761014],[88136.0,0.0113607],[88144.0,0.0113596],[88153.0,0.0681512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105361845,[[88099.0,0.0113653],[88093.0,0.09652],[88091.0,0.0574],[88079.0,0.0113679],[88075.0,0.24132]],[[88116.0,0.00017025],[88121.0,0.0113626],[88128.0,0.15392],[88130.0,0.17006068],[88142.0,0.0113599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105377765,[[88172.0,0.0113559],[88168.0,0.00017014],[88165.0,0.09652],[88163.0,0.05744],[88150.0,0.17006068]],[[88186.0,0.00017014],[88190.0,0.09652],[88191.0,0.05744],[88192.0,0.0113534],[88210.0,0.17006068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105402282,[[88236.0,0.00016994],[88232.0,0.0574],[88226.0,0.09648],[88221.0,0.0113496],[88220.0,0.17006068]],[[88249.0,4e-08],[88258.0,0.09644],[88260.0,0.0687446],[88270.0,0.17006068],[88276.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105418032,[[88214.0,0.00017004],[88210.0,0.1538],[88209.0,0.0113511],[88191.0,0.0113534],[88187.0,0.00396]],[[88230.0,0.0113485],[88231.0,0.02417156],[88232.0,0.00017004],[88233.0,0.09644],[88234.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105441437,[[88259.0,0.09644],[88256.0,0.0113451],[88255.0,0.05744],[88240.0,0.24108],[88238.0,0.96448]],[[88279.0,0.0112923],[88289.0,0.09644],[88297.0,0.0113399],[88298.0,0.01324],[88305.0,0.0113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105475276,[[88278.0,0.0113422],[88261.0,0.0113445],[88260.0,0.16992498],[88258.0,0.05748],[88257.0,0.09644]],[[88288.0,0.00016984],[88303.0,0.0113391],[88310.0,0.16992498],[88317.0,0.0113374],[88331.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105501708,[[88225.0,0.011349],[88223.0,0.00017005],[88216.0,0.09644],[88213.0,0.0688306],[88207.0,0.0113514]],[[88240.0,0.00017005],[88244.0,0.05744],[88245.0,0.09644],[88246.0,0.0113465],[88260.0,0.18126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105516422,[[88233.0,0.00017004],[88231.0,0.1651882],[88217.0,0.06093779],[88216.0,0.0113503],[88213.0,0.24112]],[[88250.0,0.011346],[88251.0,0.00017004],[88255.0,0.09644],[88256.0,0.0574],[88283.0,0.10183184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105542737,[[88074.0,0.00395],[88065.0,0.0113697],[88063.0,0.09656],[88061.0,0.05748],[88050.0,0.11354217]],[[88089.0,0.0113667],[88101.0,0.09656],[88103.0,0.05748],[88107.0,0.0113644],[88115.0,0.0113634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105564059,[[88018.0,0.0113757],[88012.0,0.09664],[88006.0,0.11357892],[88003.0,0.02858081],[88000.0,0.29927436]],[[88039.0,0.1542],[88041.0,0.0113729],[88057.0,0.0722824],[88064.0,0.09282492],[88072.0,0.10183184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105595667,[[87986.0,0.00017045],[87982.0,0.0113804],[87975.0,0.09668],[87968.0,0.0113822],[87956.0,0.0113838]],[[88004.0,0.05769045],[88010.0,0.17088829],[88013.0,0.09668],[88024.0,0.011375],[88032.0,0.02286663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105606469,[[87916.0,0.09672],[87910.0,0.0113898],[87906.0,9.309e-05],[87894.0,0.00977446]],[[87943.0,0.0113856],[87949.0,0.00017055],[87950.0,0.17088829],[87953.0,0.05756],[87954.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105634814,[[87950.0,0.09676],[87949.0,0.02396],[87942.0,0.0113855],[87936.0,0.0113863],[87929.0,0.24188]],[[87975.0,0.00017055],[87977.0,0.02391367],[87980.0,0.26764829],[87981.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105673132,[[88032.0,0.00017034],[88024.0,0.0113749],[88018.0,0.0454407]],[[88075.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105683248,[[88045.0,0.0113723],[88039.0,0.09664],[88027.0,0.0113746],[88025.0,0.05748],[88021.0,0.0113754]],[[88069.0,0.0234195],[88071.0,0.011369],[88074.0,0.05748],[88075.0,0.09664],[88089.0,0.08067082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105721675,[[87955.0,0.0113839],[87946.0,0.05748],[87945.0,0.09668],[87940.0,0.1708497],[87935.0,0.0113864]],[[87977.0,0.05765046],[87979.0,0.09668],[87990.0,0.1708497],[88004.0,0.0113777],[88005.0,0.06087812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105733984,[[88012.0,0.0113765],[88010.0,0.00017046],[88006.0,0.09672],[88005.0,0.05752],[87993.0,0.011379]],[[88028.0,0.00017046],[88032.0,0.09672],[88036.0,0.05752],[88050.0,0.23475385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105770193,[[88005.0,0.0113774],[88000.0,0.11359892],[87997.0,0.06091459],[87991.0,0.0113792],[87989.0,0.08154212]],[[88028.0,0.0113746],[88030.0,0.1708497],[88035.0,0.05748],[88038.0,0.00017035],[88046.0,0.1080523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105797832,[[88027.0,0.05744],[88025.0,0.09668],[88024.0,0.0113749],[88015.0,0.04089576],[88012.0,0.0113765]],[[88048.0,0.011372],[88061.0,0.09668],[88063.0,0.01137],[88065.0,0.05748],[88070.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105838057,[[88080.0,0.00017025],[88079.0,0.0113678],[88077.0,0.15404],[88066.0,0.01135],[88063.0,0.01137]],[[88097.0,0.00017025],[88103.0,0.0113649],[88112.0,0.09664],[88113.0,0.0574],[88120.0,0.1705151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105905115,[[88146.0,0.0686792],[88144.0,0.03075641],[88140.0,0.04085606],[88136.0,0.06091459],[88120.0,0.17022447]],[[88167.0,0.0113567],[88169.0,0.15384],[88179.0,0.14355969],[88180.0,0.17022447],[88187.0,0.10183184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105935338,[[88123.0,0.0113622],[88107.0,0.00017015],[88103.0,0.0113648],[88100.0,0.09656],[88097.0,0.05732]],[[88141.0,0.00017015],[88142.0,0.0113599],[88157.0,0.0113579],[88164.0,0.0113571],[88180.0,0.31760748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105951344,[[88134.0,0.01153095],[88126.0,0.09656],[88117.0,0.05732],[88115.0,0.04061366],[88113.0,0.0113635]],[[88152.0,0.00017015],[88155.0,0.0113582],[88157.0,0.05732],[88159.0,0.09656],[88171.0,0.0113562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105980076,[[88088.0,0.0113667],[88077.0,0.15384],[88070.0,0.0113691],[88062.0,0.07502267],[88059.0,0.04061366]],[[88105.0,0.05728],[88107.0,0.09656],[88109.0,0.0113641],[88120.0,0.17016771],[88127.0,0.0113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767105996091,[[88098.0,0.1079654],[88094.0,0.05732],[88092.0,0.03047525],[88085.0,0.04061366],[88078.0,0.06102069]],[[88119.0,0.0686829],[88120.0,0.17016771],[88122.0,0.00017025],[88126.0,0.0966],[88173.0,0.13820069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106023621,[[88275.0,0.0113427],[88267.0,0.09648],[88258.0,0.05728],[88257.0,0.1216],[88252.0,0.24128]],[[88302.0,0.15372],[88307.0,0.00016994],[88319.0,0.24116],[88332.0,0.0113355],[88336.0,0.96472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106065559,[[88242.0,0.0113469],[88241.0,0.00016994],[88240.0,0.09644],[88237.0,0.05732],[88229.0,0.06035798]],[[88268.0,0.00011288],[88274.0,0.10768],[88282.0,0.0113419],[88287.0,0.0113413],[88301.0,0.08083459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106093793,[[88210.0,0.26640668],[88209.0,0.05728],[88207.0,0.0113514],[88200.0,0.0113523]],[[88257.0,0.06188898],[88263.0,0.0113443],[88266.0,0.08083459],[88275.0,0.10140617],[88282.0,0.0567098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106111096,[[88228.0,0.0113486],[88223.0,0.15376],[88222.0,0.00017004],[88217.0,0.03033773],[88213.0,0.0113505]],[[88255.0,0.09644],[88256.0,0.05732],[88264.0,0.0113442],[88278.0,0.24116],[88294.0,0.08083459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106126202,[[88225.0,0.011349],[88223.0,0.15372],[88222.0,0.03050777],[88219.0,0.04040578],[88215.0,0.06035798]],[[88243.0,0.0113468],[88250.0,0.09644],[88251.0,0.05745004],[88255.0,0.0113453],[88260.0,0.16992668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106162830,[[88277.0,0.0113424],[88272.0,0.1536],[88267.0,0.03050767],[88263.0,0.04040578],[88259.0,0.06035798]],[[88297.0,0.0964],[88300.0,0.0572],[88308.0,0.0113386],[88314.0,0.08083459],[88317.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106194557,[[88356.0,0.0113322],[88348.0,0.09632],[88346.0,0.05732],[88341.0,0.12452039],[88339.0,0.00016984]],[[88377.0,0.0384042],[88380.0,0.0113292],[88387.0,0.06320411],[88403.0,0.0113263],[88413.0,0.0808255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106204856,[[88375.0,0.0113297],[88370.0,0.01770088],[88364.0,0.00016974],[88360.0,0.16935968],[88359.0,0.09632]],[[88403.0,0.0113263],[88410.0,0.16935968],[88427.0,0.0808255],[88433.0,0.10140617],[88439.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106232975,[[88483.0,0.00016952],[88472.0,0.11298732],[88471.0,0.1074775],[88467.0,0.05756],[88462.0,0.0113187]],[[88500.0,0.00016952],[88508.0,0.10693548],[88511.0,0.15372],[88538.0,0.24044],[88539.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106244579,[[88437.0,0.0113218],[88433.0,0.0596506],[88429.0,0.09616],[88426.0,0.05756],[88421.0,0.11305055]],[[88459.0,0.0689192],[88465.0,0.00016952],[88468.0,0.09616],[88470.0,0.16935968],[88533.0,0.0803408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106285206,[[88485.0,0.00016951],[88480.0,0.1074764],[88478.0,0.05744],[88472.0,0.06026544],[88460.0,0.08004538]],[[88499.0,0.0113141],[88503.0,0.00016951],[88508.0,0.09616],[88511.0,0.01792],[88520.0,0.0113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106307513,[[88530.0,0.01767984],[88528.0,0.00016941],[88522.0,0.04140898],[88515.0,0.04011058],[88508.0,0.06019597]],[[88545.0,0.01130821],[88565.0,0.0113057],[88567.0,0.09616],[88570.0,0.0113049],[88572.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106324721,[[88585.0,0.15364],[88579.0,0.00016941],[88578.0,0.03009798]],[[88633.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106341024,[[88621.0,0.14816],[88620.0,9.092e-05],[88611.0,0.0112996],[88605.0,0.03009798],[88598.0,0.04011058]],[[88653.0,0.49635388],[88655.0,5e-05],[88659.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106360234,[[88681.0,0.11791597],[88680.0,0.096],[88674.0,0.08026279],[88660.0,0.17977128],[88656.0,0.14199615]],[[88719.0,0.011286],[88720.0,0.22619798],[88729.0,0.096],[88735.0,0.011284],[88742.0,0.0112831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106384551,[[88946.0,0.011257],[88928.0,0.15372],[88920.0,0.0563019],[88916.0,0.0112609],[88893.0,0.05318235]],[[88974.0,0.05796],[88975.0,0.09576],[88981.0,0.0112527],[88990.0,0.3765587],[89000.0,0.23948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106409859,[[88932.0,0.0112588],[88931.0,0.00016871],[88927.0,0.09572],[88925.0,0.058],[88918.0,0.03903475]],[[88949.0,0.00016871],[88954.0,0.09572],[88958.0,0.058],[88960.0,0.0112554],[88978.0,0.23932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106415957,[[88821.0,0.0112729],[88810.0,0.15327035]],[[88871.0,0.0112667],[88913.0,0.06274165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106452797,[[88905.0,0.03117473],[88902.0,0.1069826],[88898.0,0.05796],[88886.0,0.07862836],[88882.0,0.23928]],[[88938.0,0.15368],[88939.0,0.05016871],[88949.0,0.0112568],[88950.0,0.42655882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106474634,[[88870.0,0.00016871],[88866.0,0.15376],[88850.0,0.20238729],[88847.0,0.23936],[88842.0,0.0112702]],[[88888.0,0.00016871],[88910.0,0.09572],[88911.0,0.05804],[88920.0,0.0112605],[88939.0,0.0112581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106488333,[[88877.0,0.15368],[88876.0,0.07052295],[88864.0,0.07862836],[88855.0,0.2505486],[88852.0,0.10140565]],[[88904.0,0.0112625],[88906.0,0.09572],[88919.0,0.05796],[88920.0,0.37655882],[88921.0,0.0112603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106515464,[[88962.0,0.0112551],[88961.0,0.15377],[88955.0,0.03928135],[88953.0,0.11238985],[88952.0,0.00016861]],[[88986.0,0.00016861],[88990.0,0.09564],[88991.0,0.0112515],[88993.0,0.05776],[89013.0,0.2504087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106530374,[[88906.0,0.07842167],[88905.0,0.09564],[88904.0,0.05772],[88898.0,0.23908],[88894.0,0.10140565]],[[88948.0,0.0001686],[88968.0,0.0112544],[88970.0,0.24500608],[88973.0,0.0562693],[88982.0,0.0112526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106558582,[[88808.0,0.02950192],[88806.0,0.13503085],[88803.0,0.0112752],[88801.0,0.11643059],[88792.0,0.07862359]],[[88838.0,0.0690708],[88840.0,0.09576],[88843.0,0.0001688],[88859.0,0.0112683],[88870.0,0.0563343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106568386,[[88803.0,0.0112751],[88798.0,0.05663],[88797.0,0.0958],[88796.0,0.0578],[88786.0,0.0112774]],[[88836.0,0.0112712],[88853.0,0.011269],[88856.0,0.10552],[88858.0,0.23948],[88863.0,0.0112677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106596613,[[88891.0,0.0001687],[88885.0,0.09576],[88883.0,0.011265],[88882.0,0.05776],[88881.0,0.03947306]],[[88912.0,0.0112614],[88913.0,0.15348],[88914.0,0.0001688],[88920.0,0.16765045],[88934.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106628337,[[88944.0,0.00016858],[88937.0,0.0112582],[88935.0,0.09568],[88934.0,0.05748],[88927.0,0.05918865]],[[88968.0,0.0112544],[88970.0,0.05748],[88971.0,0.09584858],[88980.0,0.16765045],[88994.0,0.2504912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106637245,[[88957.0,0.0112557],[88953.0,0.05748],[88951.0,0.09568],[88943.0,0.03939662],[88940.0,0.0112578]],[[88983.0,0.15316],[88985.0,0.00016858],[89006.0,0.2504896],[89007.0,0.06261613],[89022.0,0.0112476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106671565,[[89018.0,0.0112479],[89008.0,0.11232862],[89007.0,0.15296],[89000.0,0.0112503],[88998.0,0.03939662]],[[89035.0,0.15296],[89036.0,0.00016849],[89044.0,0.0112448],[89058.0,0.011243],[89070.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106691688,[[89019.0,0.0112478],[89018.0,0.00016849],[89013.0,0.09556],[89011.0,0.00916],[89000.0,0.0591548]],[[89036.0,0.09572849],[89038.0,0.05736],[89044.0,0.0112449],[89067.0,0.2502019],[89087.0,0.15680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106712211,[[88965.0,0.0112546],[88955.0,0.0956],[88952.0,0.02516],[88940.0,0.17810174],[88939.0,0.239]],[[88981.0,0.00016858],[88989.0,0.15296],[88990.0,0.0112516],[88991.0,0.16684394],[89004.0,0.01150619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106731127,[[89012.0,0.03969974],[89002.0,0.0956],[88997.0,0.05736],[88991.0,0.0112514]],[[89026.0,0.0112471],[89030.0,0.00016849],[89031.0,0.05736],[89032.0,0.0956],[89040.0,0.16684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106752442,[[88962.0,0.00010647],[88957.0,0.00016869],[88955.0,0.0112559],[88953.0,0.09564],[88952.0,0.0184]],[[88976.0,0.00016869],[88978.0,0.0112532],[88979.0,9e-08],[88980.0,0.09564],[88990.0,0.16684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106790164,[[88906.0,0.0112621],[88899.0,0.00016869],[88884.0,0.1069449],[88876.0,0.0112659],[88874.0,0.0563313]],[[88929.0,0.0112593],[88931.0,0.00016869],[88952.0,0.0112564],[88991.0,0.08064239],[89031.0,0.90692684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106819298,[[89040.0,0.106804],[89016.0,0.0112471],[89009.0,0.0562397],[89006.0,0.0112484],[89002.0,0.01756939]],[[89074.0,0.0112399],[89090.0,0.16654276],[89099.0,0.15284],[89105.0,0.0112359],[89108.0,0.0561781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106828911,[[89071.0,0.11223596],[89051.0,0.3916],[89050.0,0.22008807],[89044.0,0.0112436],[89043.0,0.95544]],[[89109.0,0.05724],[89110.0,0.16654276],[89112.0,0.0112351],[89116.0,0.09552],[89125.0,0.0112335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106855939,[[88865.0,0.0496703],[88856.0,0.09564],[88853.0,0.05732],[88840.0,0.16654276],[88837.0,0.28942293]],[[88897.0,0.0112622],[88902.0,0.16654276],[88905.0,0.00016869],[88909.0,0.15300434],[88933.0,0.0112577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106886758,[[88729.0,0.1126329],[88716.0,0.08951482]],[[88779.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106892652,[[88720.0,0.18785911],[88702.0,0.0564347]],[[88773.0,0.011278],[88831.0,0.10140617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106930415,[[88820.0,0.0114408],[88817.0,0.09584],[88813.0,0.05748],[88809.0,0.0593394],[88805.0,0.0112738]],[[88837.0,0.0001689],[88840.0,0.15332],[88848.0,0.0112685],[88857.0,0.23964],[88867.0,0.0112661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106934805,[[88754.0,0.0112802],[88745.0,0.00014142],[88741.0,0.05442222],[88738.0,0.0112823],[88733.0,0.07949566]],[[88785.0,0.0112765],[88788.0,0.09584],[88789.0,0.05748],[88806.0,0.0112738],[88811.0,0.0112732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106975037,[[88651.0,0.1074225],[88648.0,0.05752],[88636.0,0.0112953],[88630.0,0.16791099],[88601.0,0.21130395]],[[88674.0,0.0576892],[88676.0,0.09596],[88679.0,0.01129],[88680.0,0.16791099],[88693.0,0.0112882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767106999548,[[88586.0,0.096],[88585.0,0.05752],[88578.0,0.0113027],[88566.0,0.0270393],[88559.0,0.24]],[[88608.0,0.05752],[88609.0,8.462e-05],[88614.0,0.0112982],[88618.0,0.096],[88633.0,0.0112959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107015462,[[88479.0,0.09604],[88467.0,0.01151667],[88457.0,0.00011854],[88456.0,0.24016],[88446.0,0.0113195]],[[88507.0,0.0113118],[88520.0,0.00016941],[88529.0,0.0113091],[88530.0,0.09604],[88533.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107045781,[[88276.0,0.0113414],[88260.0,0.056717],[88252.0,0.0567227],[88243.0,0.0113456],[88241.0,0.0567292]],[[88278.0,3e-08],[88325.0,0.06032555],[88330.0,0.24716356],[88334.0,0.011334],[88335.0,0.08010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107050284,[[88335.0,0.0113338],[88303.0,9.201e-05],[88280.0,0.24716356],[88262.0,0.09870395],[88252.0,0.13816955]],[[88375.0,0.00016971],[88388.0,0.09628],[88397.0,0.05788],[88400.0,0.24716356],[88404.0,0.0566255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107073235,[[88402.0,0.11310298],[88378.0,0.0113282],[88368.0,0.0599004],[88360.0,0.38092353],[88357.0,0.0798672]],[[88433.0,0.0113214],[88448.0,0.09624],[88451.0,0.05804],[88453.0,0.0113188],[88459.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107109653,[[88438.0,0.00016961],[88434.0,0.09624],[88433.0,0.0113213],[88430.0,0.05808],[88427.0,0.0603851]],[[88468.0,0.09624],[88471.0,0.05808],[88472.0,0.0113164],[88474.0,0.24064],[88498.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107133372,[[88445.0,0.0113197],[88441.0,0.09627962],[88430.0,0.05788],[88428.0,0.04023428],[88422.0,0.0603851]],[[88462.0,5.019e-05],[88467.0,0.09616],[88469.0,2.49e-06],[88471.0,0.05788],[88485.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107153884,[[88413.0,0.0113238],[88400.0,0.0113255]],[[88461.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107174580,[[88389.0,2e-08],[88376.0,0.15404],[88368.0,0.0603851],[88355.0,0.08081754],[88337.0,0.0113335]],[[88405.0,0.09624],[88406.0,0.0691248],[88407.0,0.00016962],[88427.0,0.2406],[88451.0,0.06088955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107193903,[[88373.0,0.0603851],[88365.0,0.09624],[88360.0,0.08081754],[88336.0,0.0113336],[88320.0,0.16912147]],[[88400.0,0.16912147],[88411.0,0.05776],[88412.0,0.09624],[88419.0,0.00016962],[88421.0,0.01321898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107204710,[[88322.0,0.00011411],[88316.0,0.09628],[88315.0,0.0113364],[88313.0,0.0578],[88294.0,0.06063925]],[[88342.0,0.16912147],[88351.0,0.0113319],[88359.0,0.15408],[88360.0,0.16912147],[88372.0,0.0113292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107231120,[[88318.0,0.01132],[88314.0,0.0113365],[88312.0,0.09632],[88310.0,0.0578],[88298.0,0.0113385]],[[88340.0,0.02544438],[88342.0,0.05796981],[88343.0,0.09632],[88345.0,0.0113326],[88350.0,0.16912147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107264944,[[88350.0,0.0113319],[88339.0,0.11319003],[88338.0,0.03024488],[88336.0,0.0113336],[88334.0,0.09829828]],[[88381.0,0.09632],[88399.0,0.2408],[88407.0,0.09183096],[88408.0,0.0113246],[88409.0,0.06088955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107273154,[[88375.0,0.00016971],[88372.0,0.0578],[88368.0,0.03026476],[88365.0,0.01133],[88364.0,0.04036568]],[[88393.0,0.01149612],[88401.0,0.09632],[88407.0,0.01836],[88408.0,0.0113245],[88413.0,0.0618753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107305474,[[88352.0,0.09624],[88351.0,0.0690517],[88344.0,0.04030903],[88338.0,0.06046355],[88334.0,0.24064]],[[88380.0,0.0113282],[88385.0,0.00016971],[88389.0,0.09624],[88390.0,0.05782739],[88398.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107318889,[[88346.0,0.0113324],[88332.0,0.154],[88330.0,0.0113344],[88323.0,0.08061807],[88316.0,0.09870395]],[[88365.0,0.05772],[88367.0,0.09628],[88374.0,0.0113289],[88380.0,0.16943795],[88387.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107357705,[[88372.0,0.0113291],[88360.0,0.25031256],[88357.0,0.011331],[88355.0,0.11316953],[88354.0,0.1216]],[[88400.0,0.0113255],[88403.0,0.03872],[88404.0,0.09628],[88416.0,0.0113235],[88417.0,0.0619499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107382909,[[88361.0,0.05768],[88360.0,0.09624],[88358.0,0.0113309],[88357.0,8.729e-05],[88339.0,0.0113333]],[[88387.0,0.00016971],[88389.0,0.069007],[88390.0,0.09624],[88402.0,0.24064],[88407.0,0.06203032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107395611,[[88344.0,0.00016981],[88334.0,0.1652939],[88314.0,0.06061997],[88307.0,0.08066537],[88301.0,0.0566908]],[[88361.0,0.00016981],[88366.0,0.09628],[88367.0,0.0688498],[88384.0,0.0113276],[88389.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107422326,[[88332.0,0.00016981],[88326.0,0.11319964],[88325.0,0.09628],[88324.0,0.05768],[88319.0,0.0113347]],[[88346.0,0.0113313],[88349.0,0.09632],[88350.0,0.00016981],[88352.0,0.05768],[88361.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107436636,[[88403.0,0.00016971],[88400.0,0.0113243],[88398.0,0.15392],[88391.0,0.06070234],[88390.0,0.16935215]],[[88428.0,0.0113209],[88431.0,0.15392],[88449.0,0.24076],[88452.0,0.3305178],[88458.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107466355,[[88457.0,0.011317],[88456.0,0.05756],[88455.0,0.09616],[88444.0,0.15324957],[88440.0,0.0113192]],[[88485.0,0.0113135],[88489.0,0.09616],[88490.0,0.22691215],[88501.0,0.24048],[88507.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107503490,[[88420.0,0.05752],[88419.0,0.0113219],[88413.0,0.00016961],[88409.0,0.0803]],[[88443.0,0.00016961],[88444.0,0.0113188],[88452.0,0.15372],[88463.0,0.0113164],[88467.0,0.06141717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107527210,[[88393.0,0.00016961],[88388.0,0.09624],[88385.0,0.05752],[88380.0,0.0604679],[88358.0,0.33930395]],[[88409.0,0.0113233],[88414.0,0.09624],[88423.0,0.05752],[88424.0,0.00016961],[88426.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107545718,[[88433.0,0.0113201],[88432.0,0.00016961],[88430.0,0.15372],[88422.0,0.0604679],[88421.0,0.0803]],[[88450.0,0.00016961],[88456.0,0.0113172],[88463.0,0.0962],[88464.0,0.05752],[88470.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107572127,[[88438.0,0.0113195],[88431.0,0.09616],[88427.0,0.1179079],[88422.0,0.06373305],[88410.0,0.18031036]],[[88463.0,0.1536],[88464.0,0.0113162],[88470.0,0.16898726],[88478.0,0.0113144],[88507.0,0.0607909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107590146,[[88449.0,0.0962],[88448.0,0.0113182],[88443.0,0.05744],[88440.0,0.22945516],[88382.0,0.26370713]],[[88473.0,0.0113151],[88479.0,0.15364],[88490.0,0.18030016],[88494.0,0.0113125],[88501.0,0.07430054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107624962,[[88360.0,0.0113295],[88357.0,0.09624],[88354.0,0.05744],[88349.0,0.11317274],[88348.0,0.00016971]],[[88372.0,1e-08],[88381.0,0.09624],[88384.0,0.05744],[88394.0,0.0113252],[88406.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107661691,[[88384.0,0.0574],[88378.0,0.16388956],[88371.0,0.08057019],[88356.0,0.14503984],[88346.0,0.0679874]],[[88406.0,0.09624],[88407.0,0.0001696],[88408.0,0.05352],[88429.0,0.0113207],[88443.0,0.0565946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107669897,[[88394.0,0.00016969],[88392.0,0.05744],[88389.0,0.0113257],[88384.0,0.09624],[88374.0,0.07175716]],[[88411.0,0.00016969],[88415.0,0.09624],[88416.0,0.04892],[88436.0,0.0113198],[88438.0,0.302569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107711425,[[88443.0,0.00016959],[88442.0,0.0113189],[88441.0,0.05736],[88440.0,0.26546192],[88427.0,0.06042956]],[[88462.0,0.00016959],[88466.0,0.09624],[88467.0,0.0574],[88472.0,0.0113152],[88489.0,0.2519131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107725433,[[88441.0,0.00016959],[88440.0,0.0113193],[88439.0,0.05732],[88437.0,0.09616],[88430.0,0.16922192]],[[88459.0,0.00016959],[88466.0,0.09616],[88467.0,0.05732],[88480.0,0.16922192],[88564.0,0.35194578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107758065,[[88418.0,0.00016959],[88412.0,0.0113228],[88411.0,0.15352],[88408.0,0.06042956],[88400.0,0.08103868]],[[88435.0,0.01148959],[88439.0,0.05732],[88440.0,0.0962],[88451.0,0.0113179],[88455.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107769677,[[88492.0,0.00016949],[88491.0,0.15352],[88484.0,0.0113136],[88466.0,0.24052],[88464.0,0.06042956]],[[88516.0,0.0113096],[88517.0,0.15352],[88533.0,0.0113074],[88543.0,0.0113062],[88544.0,0.01138098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107807294,[[88419.0,0.011322],[88418.0,0.0001696],[88415.0,0.1534],[88402.0,0.01139467],[88381.0,0.09870395]],[[88441.0,0.0001696],[88447.0,0.0113185],[88456.0,0.06338089],[88460.0,0.16895253],[88478.0,0.01145842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107830501,[[88354.0,0.0113302],[88353.0,0.09624],[88350.0,0.05728],[88343.0,0.01164966],[88337.0,0.0113324]],[[88379.0,0.0113271],[88380.0,0.16895253],[88383.0,0.05728],[88386.0,0.09624],[88397.0,0.0113248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107858520,[[88344.0,0.0001698],[88342.0,0.0113318],[88339.0,0.09628],[88337.0,0.02392],[88327.0,0.0113337]],[[88362.0,0.0001698],[88364.0,0.011329],[88365.0,0.1536],[88379.0,0.06059791],[88382.0,0.0113268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107905649,[[88354.0,0.00016971],[88350.0,0.15356],[88344.0,0.0113316],[88334.0,0.01147277],[88331.0,0.08063184]],[[88369.0,0.0113285],[88372.0,0.00016971],[88376.0,0.15356],[88384.0,0.0113264],[88391.0,0.0113256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107934664,[[88270.0,0.09632],[88267.0,0.05728],[88262.0,0.011342],[88260.0,0.16944984],[88238.0,0.0807673]],[[88293.0,0.03873139],[88296.0,0.09632],[88305.0,0.0113366],[88310.0,0.16944984],[88317.0,0.24084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107947374,[[88275.0,0.0113404],[88265.0,0.09636],[88260.0,0.0113423],[88252.0,0.05728],[88250.0,0.16944984]],[[88292.0,0.15364],[88293.0,0.00016991],[88297.0,0.0113377],[88316.0,0.0113353],[88356.0,1.11618066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107971693,[[88388.0,0.00016971],[88385.0,0.09632],[88383.0,0.0686065],[88360.0,0.16944984],[88334.0,0.1374312]],[[88405.0,0.00016971],[88408.0,0.0686034],[88409.0,0.09632],[88418.0,0.24084],[88420.0,0.16944984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767107992112,[[88338.0,0.0113322],[88331.0,0.01131],[88323.0,0.0113342],[88320.0,0.06048582],[88318.0,0.0609474]],[[88357.0,0.01133],[88360.0,0.15352],[88372.0,0.011328],[88375.0,0.00016981],[88379.0,0.06080357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108022160,[[88318.0,5.277e-05],[88314.0,0.09632],[88311.0,0.05724],[88307.0,0.0113363],[88303.0,0.06048582]],[[88341.0,0.05724],[88343.0,0.0113318],[88344.0,0.09632],[88347.0,0.0001698],[88363.0,0.0113291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108066787,[[88304.0,0.00016989],[88299.0,0.0113372],[88290.0,0.09169861],[88277.0,0.0113401],[88275.0,0.08079223]],[[88321.0,0.05740989],[88324.0,0.09636],[88330.0,0.16961071],[88339.0,0.0113323],[88344.0,0.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108096229,[[88348.0,0.00016979],[88339.0,0.00395],[88338.0,0.15356],[88330.0,0.01167325],[88328.0,0.0113336]],[[88366.0,0.00016979],[88370.0,0.26593071],[88371.0,0.05724],[88386.0,0.0113263],[88395.0,0.06080357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108117438,[[88316.0,0.00016989],[88310.0,0.0113359],[88305.0,0.09636],[88295.0,0.0685778],[88268.0,0.06132084]],[[88331.0,0.0113333],[88333.0,0.09636],[88334.0,0.05740989],[88346.0,0.0113313],[88350.0,0.06173524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108131644,[[88361.0,0.00016979],[88358.0,0.0113297],[88346.0,0.09632],[88342.0,0.0685718],[88316.0,0.20004831]],[[88378.0,0.09632],[88379.0,0.05724],[88382.0,0.0113267],[88396.0,0.0113249],[88400.0,0.25210329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108173085,[[88305.0,0.0113365],[88295.0,0.11322784],[88294.0,0.09632],[88291.0,0.0572],[88288.0,0.09224326]],[[88317.0,0.0572],[88318.0,0.00016979],[88319.0,0.09632],[88329.0,0.0113336],[88330.0,0.16946199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108210218,[[88347.0,0.0113311],[88340.0,0.09632],[88339.0,0.00016979],[88338.0,0.0572],[88325.0,0.011334]],[[88363.0,0.05736979],[88364.0,0.09632],[88373.0,0.0113279],[88380.0,0.16946199],[88386.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108220329,[[88378.0,0.00016967],[88377.0,0.0113273],[88374.0,0.09628],[88372.0,0.05716],[88357.0,0.10236083]],[[88396.0,0.05716],[88397.0,0.09628],[88400.0,0.18078649],[88407.0,0.00016967],[88428.0,0.08390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108258246,[[88450.0,0.15328],[88446.0,0.06181142],[88436.0,0.10286683],[88428.0,0.24052],[88424.0,0.0113212]],[[88491.0,0.05708],[88493.0,0.0962],[88505.0,0.011311],[88510.0,0.06303333],[88523.0,0.06090791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108271439,[[88423.0,0.0113214],[88418.0,0.0962],[88416.0,0.05708],[88406.0,0.08930514],[88405.0,0.0113237]],[[88445.0,0.05724958],[88446.0,0.0113185],[88452.0,0.0962],[88464.0,0.06335458],[88468.0,0.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108323483,[[88403.0,0.00016967],[88402.0,0.15336],[88381.0,0.0113361],[88376.0,0.0807929],[88362.0,0.0113291]],[[88418.0,0.0113221],[88421.0,0.00016967],[88424.0,0.05712],[88432.0,0.09628],[88435.0,0.0113199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108350502,[[88455.0,0.0113173],[88454.0,0.15328],[88430.0,0.2518405],[88425.0,0.1168485],[88424.0,0.06272934]],[[88479.0,0.15328],[88480.0,0.0113142],[88486.0,0.00016957],[88501.0,0.0113115],[88505.0,0.01142301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108373411,[[88426.0,0.0113209],[88420.0,0.00016967],[88419.0,0.0962],[88412.0,0.05708],[88411.0,0.03010614]],[[88438.0,0.00016967],[88440.0,0.15328],[88445.0,0.0113187],[88459.0,0.011317],[88460.0,0.06256074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108402238,[[88489.0,0.0113129],[88480.0,0.05704],[88479.0,0.0962],[88478.0,0.03010614],[88475.0,0.00016956]],[[88505.0,0.11356],[88510.0,0.0113103],[88523.0,0.06221775],[88525.0,0.2517884],[88526.0,0.01134763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108424357,[[88534.0,0.0113072],[88524.0,0.09628945],[88523.0,0.057],[88520.0,0.011309],[88518.0,0.03010614]],[[88553.0,0.057],[88557.0,0.09612],[88558.0,0.0113043],[88560.0,0.1688508],[88568.0,0.24036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108455568,[[88552.0,0.0113049],[88542.0,0.05696],[88540.0,0.05997871],[88537.0,0.09608],[88534.0,0.0113072]],[[88566.0,0.05696],[88567.0,0.09624935],[88571.0,0.0113026],[88586.0,0.2402],[88590.0,0.1688508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108487983,[[88566.0,0.0113031],[88565.0,0.00016935],[88559.0,0.03991915],[88557.0,0.00014133],[88556.0,0.05980936]],[[88579.0,0.153],[88601.0,0.0112988],[88607.0,0.251458],[88613.0,0.06232846],[88617.0,0.0112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108522718,[[88585.0,0.0113007],[88580.0,0.09604],[88579.0,0.05696],[88578.0,0.03002467],[88575.0,0.00016935]],[[88593.0,5e-08],[88603.0,0.0112985],[88607.0,0.05696],[88608.0,0.09604],[88617.0,0.0112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108540827,[[88542.0,0.00011286],[88537.0,0.05692],[88535.0,0.09604],[88533.0,0.05980936],[88529.0,0.0113089]],[[88559.0,0.09604],[88560.0,0.05708935],[88567.0,0.0113042],[88580.0,0.16846081],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108574056,[[88517.0,0.0113105],[88513.0,0.00016944],[88500.0,0.0113127],[88499.0,0.09612],[88494.0,0.01154997]],[[88530.0,0.00016944],[88540.0,0.17976841],[88544.0,0.01117582],[88556.0,0.26397079],[88584.0,0.0565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108599172,[[88525.0,0.0113094],[88513.0,0.09612],[88512.0,0.0113112],[88510.0,0.00016944],[88507.0,0.05696]],[[88538.0,0.15308],[88541.0,0.00016944],[88543.0,0.0113073],[88545.0,0.0607735],[88553.0,0.08103134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108635594,[[88496.0,0.0113131],[88495.0,0.00016954],[88494.0,0.09612],[88492.0,0.05696],[88483.0,0.0113149]],[[88512.0,0.00016954],[88522.0,0.05696],[88525.0,0.09612],[88550.0,0.2516664],[88863.0,0.57181447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108652713,[[88541.0,0.0113074],[88528.0,0.15328943],[88522.0,0.0113099],[88515.0,0.0113107],[88504.0,0.0565609]],[[88568.0,0.0113041],[88570.0,0.22945645],[88579.0,0.08103134],[88587.0,0.10131819],[88594.0,0.00705283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108690228,[[88625.0,0.0112967],[88623.0,0.05688],[88622.0,0.096],[88604.0,0.11281588],[88602.0,0.0112997]],[[88652.0,0.0112934],[88653.0,0.05688],[88654.0,0.096],[88660.0,0.16868295],[88689.0,0.0112886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108699740,[[88605.0,0.0112992],[88591.0,0.011301],[88580.0,0.16868295],[88576.0,0.0803],[88574.0,0.02972703]],[[88627.0,0.0112966],[88637.0,0.00016922],[88640.0,0.26468295],[88644.0,0.0681744],[88650.0,0.01130892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108737252,[[88584.0,0.011302],[88578.0,0.01157723],[88577.0,0.0916028],[88571.0,0.06321577]],[[88622.0,0.05692],[88624.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108773294,[[88612.0,0.0112984],[88611.0,0.00016922],[88610.0,0.15288],[88592.0,0.0113008],[88589.0,0.24004]],[[88628.0,0.00016922],[88635.0,0.0112955],[88637.0,0.096],[88642.0,0.05688],[88658.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108799104,[[88591.0,0.00016932],[88589.0,0.0113013],[88588.0,0.09604],[88585.0,0.03272],[88576.0,0.011303]],[[88610.0,0.16851277],[88611.0,0.0112986],[88612.0,0.05688],[88619.0,0.09620932],[88633.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108833029,[[88562.0,0.0682248],[88557.0,0.00016932],[88556.0,0.09608],[88547.0,0.0113066],[78345.0,0.05]],[[88582.0,0.05692],[88584.0,0.0113021],[88586.0,0.09608],[88598.0,0.0113003],[88599.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108853946,[[88579.0,0.09608],[88578.0,0.05692],[88567.0,0.0113041],[88563.0,0.00016932],[88553.0,0.00736]],[[88594.0,0.0113008],[88597.0,0.09608],[88602.0,0.05692],[88606.0,0.06058331],[88613.0,0.01118633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108885249,[[88548.0,0.05688],[88543.0,0.01147642],[88541.0,0.09604],[88526.0,0.24016]],[[88560.0,0.0113051],[88561.0,0.00016932],[88576.0,0.13892],[88578.0,0.0113028],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108905963,[[88533.0,0.15304],[88532.0,0.0113085],[88513.0,0.011311],[88510.0,0.16883312],[88498.0,0.0678778]],[[88559.0,0.1074253],[88561.0,0.03152],[88570.0,0.16883312],[88575.0,0.30090331],[88579.0,0.07362403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108930588,[[88637.0,0.15316919],[88616.0,0.0112979],[88610.0,0.16883312],[88607.0,0.24008],[88604.0,0.0112994]],[[88654.0,0.0112931],[88655.0,0.00016896],[88664.0,0.09604],[88666.0,0.05696],[88670.0,0.18012422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108968234,[[88750.0,0.000169],[88749.0,0.09596],[88744.0,0.00632],[88740.0,0.011282],[88726.0,0.08842339]],[[88770.0,0.0112783],[88773.0,0.09596],[88782.0,0.057],[88787.0,0.0270393],[88793.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767108999665,[[88715.0,0.0112852],[88714.0,0.09588],[88703.0,0.05712],[88700.0,0.0112871],[88695.0,0.23976]],[[88747.0,0.09588],[88748.0,0.05712],[88775.0,0.15770739],[88776.0,0.23976],[88954.0,0.0339665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109014061,[[88692.0,0.09592],[88682.0,0.05724912],[88674.0,0.00012826],[88673.0,0.0112906]],[[88714.0,0.05708],[88716.0,0.09592],[88719.0,0.0112849],[88725.0,0.0624856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109045092,[[88752.0,0.057],[88751.0,0.09588],[88743.0,0.0112817],[88724.0,0.2510041],[88714.0,0.0112853]],[[88770.0,0.16815661],[88781.0,0.068277],[88784.0,0.09588],[88787.0,0.0270393],[88805.0,0.08005461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109085628,[[88735.0,0.00016912],[88733.0,0.011283],[88728.0,0.05696],[88726.0,0.09592],[88718.0,0.0112848]],[[88753.0,0.09608912],[88754.0,0.0112804],[88756.0,0.05696],[88769.0,0.01146688],[88771.0,0.0112782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109099939,[[88725.0,0.1528],[88713.0,0.0112856],[88706.0,0.09155409]],[[88747.0,0.00016912],[88753.0,0.09588],[88755.0,0.05692],[88757.0,0.06195448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109118340,[[88708.0,0.00016902],[88704.0,0.05688],[88702.0,0.107167],[88688.0,0.00995965],[88687.0,0.0112889]],[[88723.0,0.0112844],[88731.0,0.05688],[88732.0,0.09588],[88737.0,0.00016902],[88738.0,0.0112824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109146060,[[88670.0,0.09596],[88669.0,0.00016912],[88668.0,0.05692],[88653.0,0.0112932],[88650.0,0.16812973]],[[88695.0,0.00016912],[88697.0,0.15288],[88700.0,0.16812973],[88710.0,0.0743193],[88720.0,0.16812973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109196591,[[88726.0,2e-08],[88724.0,0.09592],[88716.0,0.01127],[88704.0,0.08095736],[88695.0,0.09870395]],[[88733.0,0.011283],[88746.0,0.09592],[88747.0,0.0112813],[88750.0,0.16812973],[88751.0,0.0112808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109231530,[[88707.0,0.05684],[88705.0,0.0112866],[88700.0,0.08095736],[88692.0,0.09870395],[88691.0,0.23976]],[[88728.0,0.0112838],[88741.0,0.09588],[88742.0,0.011282],[88748.0,0.0681211],[88767.0,0.08055589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109255242,[[88675.0,0.05684],[88673.0,0.09592],[88660.0,0.08095736],[88651.0,0.33850395],[88645.0,0.14946375]],[[88688.0,0.0112888],[88709.0,0.09592],[88712.0,0.05684],[88720.0,0.0606715],[88721.0,0.0112847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109302281,[[88647.0,0.15284],[88646.0,0.011294],[88644.0,0.00016922],[88633.0,0.0112957],[88630.0,0.16810285]],[[88670.0,0.0112911],[88672.0,0.00016922],[88677.0,0.09596],[88678.0,0.05688],[88703.0,0.10131819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109307984,[[88650.0,0.05688],[88649.0,0.09596],[88647.0,0.0112939],[88644.0,0.00016922],[88634.0,0.0112955]],[[88669.0,0.02630086],[88672.0,0.00016922],[88677.0,0.1072502],[88678.0,0.05688],[88681.0,0.06045916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109341620,[[88669.0,0.1528],[88668.0,0.00016911],[88667.0,0.0112914],[88652.0,0.0112933],[88648.0,0.09005483]],[[88694.0,0.1528],[88696.0,0.0112878],[88708.0,0.0112862],[88714.0,0.23988],[88731.0,0.9709234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109409482,[[88667.0,0.0568],[88665.0,0.00564],[88663.0,0.0112919],[88660.0,0.16821329],[88543.0,0.49116497]],[[88684.0,0.0112894],[88688.0,0.09596],[88689.0,0.05684],[88690.0,0.16821329],[88691.0,0.00016911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109443896,[[88719.0,0.01145381],[88717.0,0.05676],[88715.0,0.09592],[88710.0,0.16802389],[88703.0,0.0112868]],[[88736.0,0.0262955],[88737.0,0.00016911],[88740.0,0.16802389],[88742.0,0.15268],[88752.0,0.06078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109478428,[[88781.0,0.00016901],[88761.0,0.43331871],[88760.0,0.0225395]],[[88814.0,0.08292089],[88815.0,0.0904985],[88817.0,0.09588],[88821.0,0.06280225],[88826.0,0.08077036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109483031,[[88816.0,0.09584],[88815.0,0.05672],[88799.0,0.0112746],[88788.0,0.23964],[88773.0,0.06290768]],[[88832.0,0.0112705],[88838.0,0.09584],[88846.0,0.0112687],[88848.0,0.05672],[88857.0,0.0112673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109516857,[[88831.0,0.00016891],[88828.0,0.0958],[88826.0,0.05668],[88822.0,0.0112717],[88810.0,0.16756569]],[[88845.0,0.0260168],[88849.0,0.00011891],[88851.0,0.1070681],[88852.0,0.05668],[88860.0,0.16756569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109556601,[[88798.0,0.00016891],[88775.0,0.0112777],[88770.0,0.16756569],[88767.0,0.08098804]],[[88820.0,0.1790066],[88821.0,0.0958],[88830.0,0.05672],[88832.0,0.05],[88836.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109568898,[[88825.0,0.02288891],[88821.0,0.0112717],[88815.0,0.0958],[88803.0,0.08093727],[88787.0,0.13816955]],[[88848.0,0.06815741],[88849.0,0.0958],[88856.0,0.202],[88857.0,0.06064652],[88860.0,0.16756569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109616267,[[88747.0,0.05668],[88746.0,0.1071213],[88739.0,0.09215265],[88733.0,0.01146966],[88724.0,0.33182137]],[[88774.0,0.06812681],[88777.0,0.09588131],[88791.0,0.0112758],[88808.0,0.23956],[88813.0,0.0563651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109650387,[[88749.0,0.0112809],[88747.0,0.09588],[88737.0,0.05672],[88732.0,0.0112831],[88719.0,0.08093727]],[[88769.0,0.1526],[88770.0,0.00016901],[88776.0,0.0112777],[88783.0,0.06242287],[88813.0,0.10588502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109665394,[[88822.0,0.00016891],[88819.0,0.09584],[88818.0,0.0112722],[88817.0,0.05672],[88800.0,0.16788234]],[[88840.0,0.00016891],[88843.0,0.09584],[88844.0,0.05672],[88851.0,0.0112681],[88856.0,0.01155327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109681616,[[88841.0,0.0112693],[88827.0,0.011271],[88822.0,0.00016891],[88820.0,0.16788234],[88819.0,0.0958]],[[88862.0,0.0958],[88877.0,0.23952],[88885.0,0.0112638],[88888.0,0.2826752],[88890.0,0.16788234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109726567,[[88878.0,0.09592881],[88874.0,0.05672],[88860.0,0.17257828],[88853.0,0.0731318],[88849.0,0.0112682]],[[88906.0,0.15248],[88912.0,0.0069939],[88920.0,0.01121622],[88923.0,0.06133125],[88926.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109759184,[[88898.0,0.00016871],[88886.0,0.09568],[88885.0,0.05668],[88883.0,0.0112639],[88870.0,0.16718652]],[[88920.0,0.16718652],[88925.0,0.05668],[88926.0,0.09568],[88931.0,0.0112579],[88938.0,0.0112571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109774706,[[88871.0,0.00016871],[88866.0,0.1524],[88854.0,0.298689],[88850.0,0.17835371]],[[88890.0,0.00011093],[88891.0,0.0112631],[88897.0,0.05668],[88898.0,0.09572],[88900.0,0.16718652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109801905,[[88954.0,0.106935],[88953.0,0.05668],[88952.0,0.00016871],[88940.0,0.16718652],[88926.0,0.059409]],[[88979.0,0.0679319],[88980.0,0.09568],[88991.0,0.30007605],[88993.0,0.01108328],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109836849,[[89030.0,0.00016851],[89025.0,0.01132],[89014.0,0.0112473],[89009.0,0.239],[88988.0,0.95608]],[[89062.0,0.0956],[89065.0,0.05668],[89068.0,0.05],[89072.0,0.0112402],[89075.0,0.0561991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109863075,[[88992.0,0.0956],[88984.0,0.05668],[88982.0,0.11235891],[88979.0,0.0112517],[88975.0,0.059409]],[[89022.0,0.0112453],[89027.0,0.15228],[89029.0,0.202],[89037.0,0.0112434],[89043.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109881685,[[89036.0,0.00016851],[89035.0,0.0112435],[89033.0,0.15228],[89020.0,0.16681139],[89018.0,0.0112456]],[[89056.0,0.0112411],[89067.0,0.09556],[89068.0,0.05],[89069.0,0.05672],[89072.0,0.0112391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109907391,[[89020.0,0.1637255],[89013.0,0.00016851],[89002.0,0.0112477],[89000.0,0.16681139],[88905.0,0.51206263]],[[89046.0,0.0112423],[89056.0,0.05692],[89057.0,0.15846254],[89060.0,0.17805199],[89070.0,0.09167005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109932511,[[89031.0,0.011244],[89029.0,0.05684],[89028.0,0.00016851],[89022.0,0.09556],[89020.0,0.16681139]],[[89050.0,0.00016851],[89055.0,0.37101808],[89057.0,0.05684],[89068.0,0.05],[89074.0,0.2501988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109959137,[[89017.0,9.363e-05],[88988.0,0.0112495],[88986.0,0.09870395],[88980.0,0.0112505],[88973.0,0.0112514]],[[89051.0,0.4],[89052.0,0.0001681],[89053.0,0.09552],[89054.0,0.05672],[89070.0,1.12234041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767109984270,[[88990.0,0.09556],[88987.0,0.0112496],[88986.0,0.07141],[88970.0,0.24289],[88969.0,0.0112519]],[[89015.0,0.0112462],[89017.0,0.05676],[89021.0,0.00016852],[89023.0,0.09556],[89032.0,0.0112441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110022091,[[89050.0,0.00393],[89027.0,0.0112446],[89025.0,0.0393613],[89020.0,0.16676773],[89019.0,0.0112456]],[[89080.0,0.16662392],[89084.0,0.09552],[89117.0,0.95528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110059214,[[89015.0,0.00016851],[89013.0,0.01123],[89012.0,0.0112465],[89007.0,0.09556],[89001.0,0.05696]],[[89033.0,0.0112439],[89035.0,0.15256],[89043.0,0.05016851],[89063.0,0.0112402],[89068.0,0.0561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110069921,[[89084.0,0.00016841],[89083.0,0.09556],[89079.0,0.05696],[89072.0,0.0112389],[89058.0,0.27862912]],[[89104.0,0.011235],[89109.0,0.05696],[89110.0,0.09556],[89123.0,0.0112326],[89127.0,0.01099321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110106946,[[89116.0,0.0112345],[89107.0,0.09552],[89105.0,0.0568],[89103.0,0.0112361],[89099.0,0.03968631]],[[89138.0,0.0568],[89142.0,0.09552],[89143.0,0.0112311],[89148.0,0.3192],[89150.0,0.06195306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110114748,[[89146.0,0.15232],[89139.0,0.30056336],[89138.0,0.01116598],[89131.0,0.0112325],[89128.0,0.03968631]],[[89186.0,0.0112257],[89190.0,0.05684],[89192.0,0.09548],[89200.0,0.051],[89213.0,0.0112224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110156783,[[89044.0,0.0112435],[89043.0,0.1522],[89024.0,0.061138],[89023.0,0.23876],[89022.0,0.01143852]],[[89069.0,0.05672],[89070.0,0.2618053],[89072.0,0.0112402],[89096.0,0.0112371],[89100.0,0.07180156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110172684,[[89096.0,0.00016841],[89093.0,0.0568],[89092.0,0.09552],[89082.0,0.0112387],[89074.0,0.0112398]],[[89114.0,0.00016841],[89125.0,0.15232],[89127.0,0.0112332],[89140.0,0.16242999],[89163.0,0.3304286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110199811,[[89184.0,0.15224],[89181.0,0.00016818],[89160.0,0.23864]],[[89200.0,0.00011127],[89222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110216915,[[89148.0,0.00011214],[89122.0,0.0112337],[89086.0,0.1126],[89023.0,0.0803],[89000.0,0.30261658]],[[89172.0,0.1522],[89173.0,0.00016818],[89175.0,0.08019777],[89179.0,0.0112266],[89187.0,0.07405895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110249640,[[89075.0,0.0112396],[89070.0,0.09548],[89069.0,0.05676],[89060.0,0.16640531],[89050.0,0.07423599]],[[89093.0,0.00016839],[89097.0,0.15224],[89102.0,0.0112363],[89110.0,0.16640531],[89118.0,0.01132607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110289061,[[89037.0,0.0112445],[89018.0,0.0112468],[89009.0,0.011248],[89003.0,0.95516],[89000.0,0.0612491]],[[89070.0,0.16640531],[89075.0,0.12534423],[89080.0,0.00012251],[89081.0,0.05696839],[89086.0,0.0112384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110294061,[[89040.0,0.00016839],[89036.0,0.0112446],[89035.0,0.15232],[89016.0,0.0112471],[89010.0,0.16640531]],[[89056.0,4.028e-05],[89057.0,0.00016839],[89062.0,0.1067613],[89063.0,0.0568],[89067.0,0.06034834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110334796,[[89053.0,0.09552],[89050.0,0.05676],[89039.0,0.2500441],[89033.0,0.0112449]],[[89076.0,0.15228],[89093.0,0.0112375],[89109.0,0.0112355],[89145.0,0.1419458],[89156.0,0.056148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110369512,[[89037.0,0.01123],[89036.0,0.00016839],[89030.0,0.0112453],[89015.0,0.00013887],[88981.0,0.1125]],[[89054.0,0.00016839],[89055.0,0.09552],[89057.0,0.05676],[89060.0,0.17797297],[89091.0,0.2824446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110394231,[[89043.0,0.0112437],[89037.0,0.01123],[89025.0,0.0112459],[89020.0,0.16673127],[89004.0,0.19637108]],[[89064.0,0.0112412],[89070.0,0.02938281],[89078.0,0.1635194],[89080.0,0.16673127],[89087.0,0.0804446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110416372,[[89135.0,0.15232],[89125.0,0.0112334],[89117.0,0.0561718],[89113.0,0.28929524],[89107.0,0.12642401]],[[89177.0,0.0112269],[89184.0,0.11048],[89197.0,0.0112244],[89205.0,0.0112233],[89211.0,0.0561131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110463598,[[89120.0,0.0112328],[89115.0,0.09544],[89113.0,0.04089941],[89112.0,0.05672],[89106.0,0.03934034]],[[89144.0,0.01123],[89154.0,0.05672],[89155.0,0.09544],[89159.0,0.0112281],[89173.0,0.06046585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110476908,[[89176.0,0.15216],[89171.0,0.0112263],[89169.0,0.00016818],[89161.0,0.03934034],[89156.0,0.05901051]],[[89203.0,0.09544],[89205.0,0.03428],[89217.0,0.0112207],[89220.0,0.2386],[89222.0,0.07365052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110508436,[[89000.0,0.05],[88993.0,0.01125],[88984.0,0.89093962],[88972.0,0.0112526],[88961.0,0.0562707]],[[89038.0,0.15228],[89039.0,0.00016848],[89057.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110517634,[[89023.0,0.0112462],[89015.0,0.0568],[89010.0,0.09556],[89004.0,0.0112486],[89000.0,0.05]],[[89043.0,0.09556],[89044.0,0.01248],[89048.0,0.0112432],[89054.0,0.06278636],[89063.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110553370,[[88974.0,0.0956],[88971.0,0.0112516],[88965.0,0.00864],[88956.0,0.01124],[88937.0,0.0112559]],[[88995.0,0.00016847],[88996.0,0.0112487],[88998.0,0.0956],[89001.0,0.0568],[89012.0,0.0112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110590694,[[88984.0,0.0956],[88981.0,0.0568],[88977.0,0.0112509],[88970.0,0.0112517],[88964.0,0.07877036]],[[89016.0,0.011246],[89017.0,0.02462958],[89018.0,0.0956],[89019.0,0.0568],[89028.0,0.061068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110596287,[[88973.0,0.0112514],[88953.0,0.1524],[88948.0,0.0112545],[88947.0,0.07877036],[88941.0,0.239]],[[89002.0,0.00016857],[89010.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110633038,[[88916.0,0.0112586],[88911.0,0.09568],[88903.0,0.0112603],[88902.0,0.05688],[88881.0,0.07877036]],[[88929.0,0.00016867],[88938.0,0.011256],[88940.0,0.15256],[88953.0,0.011254],[88954.0,0.08061292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110644940,[[88867.0,0.0112648],[88850.0,0.17842001],[88845.0,0.15264],[88841.0,8.353e-05],[88835.0,0.01101695]],[[88870.0,7e-08],[88892.0,0.06238674],[88904.0,0.08061292],[88910.0,0.16715311],[88911.0,0.10005879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110686680,[[88877.0,0.00016877],[88868.0,0.0112658],[88854.0,0.15272],[88852.0,0.0112678],[88846.0,0.0915686]],[[88892.0,0.0112628],[88894.0,0.00016877],[88909.0,0.02264396],[88913.0,0.06267622],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110713198,[[89008.0,0.1526],[89006.0,0.00016857],[88995.0,0.0112497],[88979.0,0.2392],[88975.0,0.08996681]],[[89034.0,0.0112449],[89040.0,0.09568],[89042.0,0.05692],[89045.0,0.23924],[89052.0,0.01128473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110732024,[[88981.0,0.15244],[88979.0,0.0112517],[88970.0,0.16698303],[88946.0,0.1128],[88944.0,0.0112562]],[[89008.0,0.0112482],[89016.0,0.1197043],[89017.0,0.00016857],[89018.0,0.05684],[89020.0,0.16698303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110758641,[[88981.0,0.08831397],[88960.0,0.23785036],[88955.0,0.0112548]],[[89015.0,0.00016857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110771144,[[88966.0,0.05684],[88964.0,0.0112537],[88955.0,0.0956],[88950.0,0.16698303],[88949.0,0.0112556]],[[88985.0,0.00016857],[88986.0,0.011251],[88989.0,0.0956],[88990.0,0.05684],[89000.0,0.16698303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110801753,[[89063.0,0.00016836],[89060.0,0.0112404],[89051.0,0.09552],[89046.0,0.0568],[89045.0,0.0112423]],[[89078.0,0.0568],[89079.0,0.09552],[89080.0,0.00016836],[89098.0,0.0112357],[89147.0,0.26015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110847184,[[89039.0,0.0112431],[89028.0,0.09556],[89021.0,0.0112453],[89017.0,0.0112458],[89015.0,0.11232673]],[[89062.0,0.15236],[89063.0,0.0112402],[89082.0,0.0112378],[89084.0,0.23896],[89090.0,0.0112367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110881196,[[89064.0,0.0112399],[89063.0,0.00016845],[89042.0,0.0112427],[89035.0,0.07956166],[89034.0,0.08811769]],[[89081.0,5e-08],[89083.0,0.0112377],[89088.0,0.09552],[89089.0,0.05676],[89100.0,0.16680689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110899909,[[89033.0,0.0112438],[89024.0,0.00016845],[89021.0,0.0803],[89020.0,0.16680689],[89018.0,0.15228]],[[89056.0,0.011241],[89058.0,0.15232],[89069.0,0.06052002],[89072.0,0.01142365],[89077.0,0.0112384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110934346,[[88991.0,0.09556],[88988.0,0.0803],[88987.0,0.05676],[88983.0,0.23892],[88982.0,0.0112503]],[[89017.0,0.00016845],[89025.0,0.0112449],[89046.0,0.40584173],[89049.0,0.0112419],[89056.0,0.10060755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767110960373,[[89009.0,0.0112468],[88999.0,0.0112482],[88997.0,0.05676],[88996.0,0.00016855],[88994.0,0.0956]],[[89024.0,0.05676],[89025.0,0.0956],[89040.0,0.08054173],[89044.0,0.01147445],[89047.0,0.33964755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111000006,[[89045.0,0.01122],[89042.0,0.0112426],[89036.0,0.0112435],[89030.0,0.16683361],[89029.0,0.15228]],[[89059.0,6e-08],[89066.0,0.05672],[89090.0,0.16683361],[89091.0,0.3365366],[89096.0,0.08068277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111015008,[[89145.0,0.05668],[89144.0,0.00016825],[89140.0,0.16683361],[89137.0,0.09552],[89110.0,0.056171]],[[89173.0,0.05668],[89174.0,0.09548],[89180.0,0.2388],[89196.0,0.06325406],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111050229,[[89139.0,0.0803],[89132.0,0.15204],[89119.0,0.011233],[89118.0,0.03966009],[89114.0,0.07109394]],[[89156.0,0.0112285],[89166.0,0.09544],[89167.0,0.05664],[89169.0,0.00016825],[89171.0,0.0112265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111091359,[[89149.0,0.00016825],[89147.0,0.0112294],[89145.0,0.09544],[89142.0,0.0566],[89132.0,0.0112313]],[[89170.0,0.09544],[89172.0,0.0566],[89176.0,0.00016825],[89182.0,0.0112251],[89214.0,0.08057832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111104985,[[89140.0,0.16640172],[89135.0,0.011231],[89134.0,0.00016825],[89126.0,0.09544],[89125.0,0.0566]],[[89150.0,0.00016825],[89152.0,0.15204],[89156.0,0.0112285],[89160.0,0.16640172],[89167.0,0.06257089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111138711,[[89087.0,0.0112369],[89078.0,0.09548],[89077.0,0.0566],[89060.0,0.17767553],[89057.0,0.25004004]],[[89106.0,0.09548],[89110.0,0.0112342],[89111.0,0.0566],[89128.0,0.011232],[89145.0,0.08057832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111169640,[[89037.0,0.09552],[89036.0,5.064e-05],[89035.0,0.05664],[89033.0,0.00407565],[89017.0,0.23888]],[[89058.0,1e-08],[89070.0,0.05664],[89071.0,0.09552],[89077.0,0.0745715],[89105.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111201049,[[88988.0,0.09556],[88987.0,0.05664],[88981.0,0.23896],[88967.0,0.0112522]],[[89028.0,0.02560707],[89029.0,0.01108764],[89030.0,0.1522],[89035.0,0.0112437],[89040.0,0.11841601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111218568,[[88996.0,0.0112485],[88985.0,0.00016854],[88982.0,0.1068503],[88980.0,0.16697915],[88976.0,0.06071565]],[[89007.0,0.15224],[89016.0,0.00016854],[89017.0,0.0112459],[89019.0,0.06235549],[89030.0,0.08080356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111245899,[[88979.0,0.00016854],[88973.0,0.00407565],[88966.0,0.01135273],[88951.0,0.08002442],[88950.0,0.16697915]],[[88997.0,4e-08],[89010.0,0.16697915],[89012.0,0.06237066],[89015.0,0.0112463],[89048.0,0.28923061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111269627,[[88990.0,0.0112493],[88986.0,0.0956],[88984.0,0.0001685],[88982.0,0.05664],[88980.0,0.1710548]],[[89006.0,0.0253633],[89011.0,0.0678868],[89012.0,0.09576854],[89023.0,0.06243097],[89027.0,0.0112447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111303356,[[88999.0,0.1522],[88991.0,0.0112491],[88981.0,0.239],[88979.0,0.0112507],[88970.0,0.08002442]],[[89027.0,0.0112447],[89028.0,0.1522],[89039.0,0.0112432],[89047.0,0.0112422],[89055.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111347580,[[89006.0,0.0678472],[89004.0,0.0956],[88994.0,0.00407565],[88990.0,0.16688079],[88984.0,0.0112501]],[[89027.0,0.0112447],[89028.0,0.0566],[89033.0,0.00016854],[89050.0,0.16688079],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111378722,[[89099.0,0.0112355],[89090.0,0.16704904],[89087.0,0.05656],[89086.0,0.08372834],[89080.0,0.0112378]],[[89114.0,0.00016834],[89119.0,0.05468],[89121.0,0.09552],[89131.0,0.0112316],[89134.0,0.01137698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111396225,[[89097.0,0.0112358],[89087.0,0.05652],[89086.0,0.09552],[89079.0,0.16688079],[89071.0,0.011239]],[[89115.0,0.02446788],[89120.0,0.011233],[89127.0,0.01110179],[89132.0,0.08018057],[89140.0,0.16688079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111423141,[[89187.0,0.14424],[89184.0,0.00016824],[89182.0,0.011225],[89168.0,0.23856],[89167.0,0.011227]],[[89206.0,0.00016824],[89211.0,0.0112215],[89224.0,0.09544],[89225.0,0.0112198],[89227.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111441154,[[89186.0,0.01139264],[89185.0,0.09536],[89183.0,0.03533749],[89173.0,0.00407565],[89170.0,0.0112266]],[[89204.0,0.00016814],[89207.0,0.09536],[89209.0,0.0112217],[89223.0,0.05644],[89225.0,0.0112197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111483283,[[89172.0,0.00016823],[89165.0,0.0954],[89162.0,0.05648]],[[89188.0,0.05648],[89189.0,0.0954],[89205.0,0.06098311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111494991,[[89199.0,0.0954],[89198.0,0.05648],[89197.0,4e-08],[89188.0,0.0112242],[89180.0,0.16632232]],[[89213.0,0.0112213],[89215.0,0.00016814],[89224.0,0.0112199],[89225.0,0.15188],[89230.0,0.16632232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111525926,[[89278.0,0.011213],[89273.0,0.15188],[89251.0,0.0112164],[89250.0,0.11202473],[89247.0,0.06314249]],[[89313.0,0.11935013],[89314.0,0.05652],[89323.0,0.2496074],[89333.0,0.06212986],[89336.0,0.0672353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111560854,[[89300.0,0.0112103],[89298.0,0.00016794],[89295.0,0.01119],[89293.0,0.09524],[89291.0,0.03996]],[[89320.0,0.09524],[89324.0,0.0678473],[89329.0,0.00016794],[89345.0,0.06063902],[89355.0,0.0112035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111590465,[[89326.0,0.0112081],[89323.0,0.00016794],[89317.0,0.09528],[89316.0,0.0568],[89311.0,0.0112099]],[[89340.0,0.00016794],[89346.0,0.09528],[89354.0,0.0680047],[89370.0,0.1658356],[89371.0,0.06200925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111600358,[[89358.0,0.011204],[89350.0,0.1658356],[89349.0,0.15204],[89341.0,0.0112062],[89328.0,0.0112078]],[[89385.0,0.09524],[89386.0,0.0112006],[89388.0,0.11389896],[89393.0,0.29496],[89407.0,0.01103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111626479,[[89305.0,0.0952],[89300.0,0.1658356],[89296.0,0.05708],[89295.0,0.0112109],[89284.0,0.0112123]],[[89347.0,0.10628],[89348.0,0.7214698],[89352.0,0.0112037],[89360.0,0.4039156],[89375.0,0.01120906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111638696,[[89279.0,0.00016793],[89272.0,0.09524],[89266.0,0.05712],[89261.0,0.0112151],[89247.0,0.11534502]],[[89297.0,0.00016793],[89312.0,0.0112088],[89334.0,0.0112061],[89353.0,0.08019923],[89363.0,0.10025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111660700,[[89313.0,0.00016793],[89305.0,0.0112096],[89293.0,0.09528],[89290.0,0.0112114],[89280.0,0.11198208]],[[89331.0,0.00016793],[89332.0,0.0112063],[89337.0,0.17555512],[89343.0,0.23824],[89349.0,0.0112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111702932,[[89372.0,0.23792]],[[89427.0,0.0111944],[89429.0,0.15228],[89443.0,0.0111924],[89452.0,0.0111913],[89459.0,0.0559523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111723646,[[89413.0,0.09516],[89409.0,0.05708],[89405.0,0.011197],[89400.0,0.16551263],[89398.0,0.03965294]],[[89440.0,0.15224],[89441.0,0.0111927],[89442.0,0.00016773],[89456.0,0.0111907],[89460.0,0.16551263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111750161,[[89269.0,0.15236],[89260.0,0.16551263],[89258.0,0.0112155],[89248.0,0.238],[89247.0,0.00975225]],[[89302.0,0.0952],[89303.0,0.0112099],[89310.0,0.05716],[89320.0,0.16551263],[89345.0,0.08896603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111754866,[[89260.0,0.27752168],[89253.0,0.0112161],[89243.0,0.0560871],[89242.0,0.0112175]],[[89304.0,0.00016802],[89313.0,0.09524],[89319.0,0.05716],[89320.0,0.16551263],[89329.0,0.06219379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111783679,[[89302.0,0.01121],[89300.0,0.00016793],[89293.0,0.09528],[89292.0,0.05716],[89267.0,0.067286]],[[89325.0,0.0112072],[89328.0,0.1524],[89329.0,0.00016793],[89336.0,0.2382],[89340.0,0.0112053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111824715,[[89260.0,0.0112153],[89247.0,0.09532],[89246.0,0.05696],[89242.0,0.0112175],[89235.0,0.0112183]],[[89286.0,0.09532],[89291.0,0.0112115],[89292.0,0.04972],[89296.0,0.00977333],[89299.0,0.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111831621,[[89249.0,0.0112166],[89245.0,0.09532],[89237.0,0.05696],[89230.0,0.16599865],[89226.0,0.0112195]],[[89271.0,0.09532],[89272.0,0.057],[89277.0,0.0112133],[89280.0,0.16599865],[89311.0,0.0112089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111876527,[[89295.0,0.01137883],[89290.0,0.16599865],[89286.0,0.05696],[89285.0,0.09528],[89277.0,0.09898333]],[[89316.0,0.00016803],[89319.0,0.1522],[89323.0,0.0112075],[89335.0,0.06040279],[89339.0,0.0112054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111911449,[[89288.0,0.09524],[89286.0,0.0568],[89276.0,0.00011696],[89274.0,0.07938425],[89272.0,0.15295348]],[[89317.0,0.0112082],[89325.0,0.02558867],[89326.0,0.00016793],[89328.0,0.09524],[89329.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111928867,[[89322.0,0.00016793],[89315.0,0.0112083],[89306.0,0.09524],[89305.0,0.0568],[89295.0,0.0834599]],[[89339.0,0.00016793],[89343.0,0.106445],[89345.0,0.0568],[89358.0,0.01027469],[89363.0,0.09144653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111971294,[[89281.0,0.00016793],[89277.0,0.0112131],[89276.0,0.00011696],[89268.0,0.09528],[89255.0,0.0112159]],[[89293.0,0.0568],[89296.0,0.0112109],[89303.0,0.09528],[89307.0,0.0112095],[89310.0,0.22796157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767111993132,[[89199.0,0.01131768],[89190.0,0.09532],[89188.0,0.05472],[89186.0,0.0112245],[89180.0,0.16586394]],[[89216.0,0.00016812],[89218.0,0.05684],[89219.0,0.09532],[89224.0,0.0112198],[89240.0,0.41544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112024960,[[89213.0,0.15212],[89212.0,0.00014031],[89203.0,0.23832],[89201.0,0.01064322]],[[89253.0,0.0112162],[89275.0,0.0203],[89276.0,0.08846189],[89280.0,0.0112129],[89291.0,0.0112114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112040071,[[89251.0,0.15212],[89249.0,0.00016803],[89246.0,0.0112169],[89235.0,0.0112183],[89222.0,0.23832]],[[89266.0,0.00016803],[89268.0,0.0112144],[89280.0,0.09532],[89287.0,0.249572],[89288.0,0.01076734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112082497,[[89236.0,0.0112182],[89224.0,0.05676],[89223.0,0.09548803],[89220.0,0.16610972],[89217.0,0.0112207]],[[89255.0,0.06158415],[89259.0,0.0112154],[89263.0,0.01045268],[89277.0,0.28011879],[89279.0,0.09033307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112137548,[[89258.0,0.00016802],[89254.0,0.15208],[89250.0,0.16610972],[89248.0,0.0112167],[89241.0,0.0112176]],[[89276.0,0.00016802],[89323.0,0.0112075],[89366.0,0.0560105],[89380.0,0.0560017],[89390.0,3.36689605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112170362,[[89239.0,0.0887541],[89238.0,0.05672],[89231.0,0.00016802],[89222.0,0.01122],[89183.0,0.25621446]],[[89262.0,0.01138312],[89265.0,0.09532],[89266.0,0.05672],[89275.0,0.0112135],[89277.0,0.06063808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112202386,[[89257.0,0.00016802],[89254.0,0.05668],[89252.0,0.1065362],[89250.0,0.16592877],[89235.0,0.0112184]],[[89287.0,0.152],[89291.0,0.0112114],[89297.0,0.3253],[89317.0,0.09082054],[89319.0,0.280377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112227801,[[89291.0,0.09528],[89290.0,0.00016793],[89289.0,0.0678516],[89280.0,0.16586568],[89277.0,0.0112131]],[[89306.0,0.0112096],[89307.0,0.00016793],[89309.0,0.15192],[89310.0,0.16586568],[89319.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112255342,[[89212.0,0.00014031],[89204.0,0.09532],[89202.0,0.0112226],[89201.0,0.00963951],[89189.0,0.07960802]],[[89227.0,0.09532],[89228.0,0.05664],[89242.0,0.0112176],[89246.0,0.00016802],[89250.0,0.16611869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112298478,[[89156.0,0.0954],[89150.0,0.05668],[89144.0,0.00407565],[89143.0,0.00016822]],[[89172.0,0.0112264],[89173.0,0.00010309],[89174.0,0.00016822],[89177.0,0.05668],[89178.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112306084,[[89162.0,0.00016822],[89158.0,0.106628],[89150.0,0.05668],[89143.0,0.0112299],[78680.0,0.01]],[[89178.0,0.0112256],[89179.0,0.00016822],[89183.0,0.10828],[89192.0,0.0112239],[89198.0,0.0112231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112346904,[[89116.0,0.15212],[89115.0,0.0112334],[89103.0,8.47e-05],[89101.0,0.00407565],[89100.0,0.16633909]],[[89135.0,0.106671],[89136.0,0.00016831],[89144.0,0.05668],[89152.0,0.06157093],[89156.0,0.0112285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112382326,[[89135.0,0.00016831],[89132.0,0.09544],[89130.0,0.05668],[89122.0,0.0112326],[89120.0,0.16638409]],[[89147.0,0.0112295],[89152.0,0.00016831],[89158.0,0.15212],[89160.0,0.0112279],[89167.0,0.0112271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112399054,[[89107.0,0.00016831],[89104.0,0.09544],[89103.0,0.0112349],[89093.0,0.05664],[89082.0,0.02213414]],[[89127.0,0.011232],[89129.0,0.15216],[89140.0,0.0112304],[89146.0,0.0715485],[89153.0,0.09173097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112438277,[[89105.0,0.00016831],[89100.0,0.0112354],[89091.0,0.09548],[89090.0,0.05664],[89079.0,0.07990936]],[[89121.0,0.0112328],[89122.0,0.00016831],[89123.0,0.09548],[89124.0,0.05664],[89134.0,0.0112312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112452687,[[89057.0,8.496e-05],[89050.0,0.0112417],[89039.0,0.09548],[89037.0,0.04268],[89031.0,0.17049587]],[[89077.0,0.0112384],[89084.0,0.15212],[89086.0,0.00016831],[89090.0,0.16653387],[89096.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112495314,[[88992.0,0.011249],[88991.0,0.05668],[88990.0,0.16653387],[88988.0,6e-08],[88978.0,0.0112508]],[[89015.0,0.1068062],[89018.0,0.05668],[89029.0,0.0112444],[89031.0,0.0112442],[89037.0,0.01123998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112510530,[[89077.0,0.00016841],[89076.0,0.09556],[89073.0,0.05672],[89055.0,0.250161],[89035.0,0.0112435]],[[89095.0,0.0112361],[89097.0,0.00011087],[89106.0,0.09556],[89109.0,0.05672],[89116.0,0.0112334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112541348,[[88932.0,0.05688],[88931.0,0.0112567],[88930.0,0.0956],[88911.0,0.2502592],[88908.0,0.0604007]],[[88966.0,0.00012831],[88968.0,0.09576862],[88971.0,0.05688],[88979.0,0.0112508],[88987.0,0.0112498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112582192,[[88892.0,0.0112616],[88891.0,0.05696],[88888.0,0.09584871],[88880.0,0.16715859],[88873.0,0.0112641]],[[88918.0,0.1638985],[88926.0,0.08081351],[88933.0,0.06056306],[88936.0,0.23928],[88940.0,0.17841429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112584291,[[88898.0,0.09568],[88893.0,0.0112616],[88891.0,0.05696],[88880.0,0.16715859],[88875.0,0.0112638]],[[88918.0,0.0112585],[88924.0,0.15264],[88930.0,0.16715859],[88933.0,0.0112565],[88935.0,0.08081351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112624222,[[88904.0,0.00016871],[88901.0,0.09572],[88899.0,0.05692],[88897.0,0.011261],[88890.0,0.16715859]],[[88927.0,0.00011247],[88929.0,0.09572],[88930.0,0.0681769],[88947.0,0.0112548],[88950.0,0.17807903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112655630,[[88867.0,0.1526],[88860.0,0.0112657],[88850.0,0.00104159],[88847.0,0.31935016],[88844.0,0.06225445]],[[88884.0,0.0112628],[88894.0,0.09572],[88903.0,0.05688],[88905.0,0.0112601],[88907.0,0.06037348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112675745,[[88882.0,0.09568],[88874.0,0.08003016],[88871.0,0.0112643],[88867.0,0.09854402],[88863.0,0.23924]],[[88917.0,0.09568],[88918.0,0.00016871],[88921.0,0.05684],[88928.0,0.0112572],[88935.0,0.0112563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112713685,[[88901.0,0.0112605],[88890.0,0.27028888],[88882.0,0.09854402],[88880.0,0.0112632],[88874.0,0.13796163]],[[88925.0,0.0112576],[88940.0,0.00016871],[88941.0,0.0112556],[88944.0,0.14696],[88948.0,0.0112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112748904,[[88894.0,0.09568],[88891.0,0.05696871],[88888.0,0.0112621],[88875.0,0.0112638],[88871.0,0.01127823]],[[88905.0,9.015e-05],[88906.0,0.01126],[88913.0,0.09568],[88921.0,0.0823],[88922.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112774615,[[88860.0,0.01125],[88859.0,0.00016871],[88853.0,0.1637865],[88847.0,0.0112673],[88832.0,0.1007725]],[[88875.0,8.87e-05],[88876.0,0.00016871],[88880.0,0.0568],[88881.0,0.09572],[88883.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112836159,[[88832.0,0.00016881],[88824.0,0.09572],[88820.0,0.06818806],[88812.0,0.02242461],[88800.0,0.08274272]],[[88852.0,0.12756],[88853.0,0.00016881],[88869.0,0.06203125],[88870.0,0.0112646],[88875.0,0.01122897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112840778,[[88755.0,0.10702],[88754.0,0.00012052]],[[88780.0,0.011276],[88783.0,0.0568],[88785.0,0.09576],[88793.0,0.00012982],[88800.0,0.16729064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112882397,[[88752.0,0.05684],[88751.0,0.000119],[88748.0,0.09588],[88743.0,0.0112805],[88726.0,0.0112827]],[[88773.0,5e-05],[88778.0,0.05684],[88779.0,0.17619243],[88785.0,0.0112754],[88787.0,0.10025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112894307,[[88778.0,0.09584],[88777.0,0.05684],[88770.0,0.000169],[88767.0,0.0112774],[88724.0,0.011283]],[[88788.0,0.0112749],[88800.0,0.05684],[88802.0,0.09584],[88806.0,0.0112726],[88813.0,0.09146896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112924332,[[88738.0,0.000169],[88726.0,0.0112828],[88725.0,0.05684],[88724.0,0.09584],[88711.0,0.0112847]],[[88753.0,0.0112794],[88754.0,0.000169],[88756.0,0.09584],[88758.0,0.05684],[88773.0,0.0112769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112965060,[[88733.0,0.00016901],[88732.0,0.011282],[88730.0,0.0568],[88729.0,0.09584],[88727.0,0.00011987]],[[88751.0,0.00016901],[88755.0,0.0112791],[88756.0,0.15264],[88770.0,0.16791178],[88774.0,0.0112768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767112981064,[[88706.0,0.0112852],[88701.0,0.00016901],[88694.0,0.09588],[88693.0,0.0112869],[88692.0,0.05684]],[[88720.0,0.05684],[88721.0,0.09588],[88729.0,0.0112824],[88747.0,0.07394546],[88748.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113001189,[[88753.0,0.00016901],[88745.0,0.05684],[88743.0,0.09584],[88725.0,0.0224691],[88705.0,0.1007725]],[[88765.0,0.0112779],[88771.0,0.00016901],[88772.0,0.05684],[88773.0,0.09584],[88781.0,0.0112759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113034019,[[88750.0,0.15264],[88742.0,0.00016901],[88740.0,0.011281],[88734.0,0.0112817],[88729.0,0.08081163]],[[88777.0,0.0112763],[88778.0,0.09584],[88781.0,0.0568],[88786.0,0.05995508],[88794.0,0.08019716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113088075,[[88741.0,0.0568],[88740.0,0.00016901],[88736.0,0.09584],[88733.0,0.0112819],[88730.0,0.16786603]],[[88752.0,0.0112795],[88759.0,0.02535439],[88760.0,0.16786603],[88764.0,0.011278],[88765.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113127098,[[88735.0,0.00016901],[88734.0,8.049e-05],[88732.0,0.011282],[88729.0,0.05676],[88726.0,0.09584]],[[88753.0,0.00016901],[88770.0,0.0112773],[88771.0,0.06279555],[88776.0,0.0112765],[88802.0,0.10471231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113146723,[[88697.0,0.09604901],[88695.0,0.0112866],[88689.0,0.05676],[88677.0,0.0112889],[88673.0,0.0112894]],[[88716.0,0.0112842],[88721.0,0.05676],[88723.0,0.09597557],[88724.0,0.00016901],[88735.0,0.0112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113176342,[[88669.0,0.01129],[88668.0,0.00016911],[88659.0,0.09592],[88657.0,0.0568],[88653.0,0.011292]],[[88685.0,0.00016911],[88688.0,0.15272],[88690.0,0.0112875],[88701.0,0.05989572],[88708.0,0.0112852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113193664,[[88681.0,0.00016911],[88680.0,0.26408004],[88679.0,0.0568],[88659.0,0.0112912],[88652.0,0.06304321]],[[88707.0,0.02525467],[88708.0,0.00016911],[88710.0,0.15276],[88718.0,0.05989572],[88738.0,0.0564067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113226481,[[88701.0,0.0112859],[88697.0,0.0568],[88695.0,0.09608911],[88690.0,0.16812004],[88686.0,0.0112878]],[[88720.0,0.00016911],[88724.0,0.011283],[88726.0,0.09592],[88727.0,0.0568],[88739.0,0.0112812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113281611,[[88693.0,0.0112869],[88682.0,0.09592],[88680.0,0.0112885],[88679.0,0.00016911],[88674.0,0.0568]],[[88706.0,0.00016911],[88713.0,0.0568],[88715.0,0.0112843],[88721.0,0.2600675],[88727.0,0.0112827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113319534,[[88732.0,0.011282],[88728.0,0.00016911],[88725.0,0.15264],[88715.0,0.0112841],[88709.0,0.0112849]],[[88746.0,0.00016911],[88751.0,0.15264],[88754.0,0.0112792],[88759.0,0.0602675],[88766.0,0.08035667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113343959,[[88743.0,0.0112805],[88740.0,0.16797199],[88731.0,0.15264],[88730.0,0.0112822],[88724.0,0.011283]],[[88764.0,0.011278],[88771.0,0.0602675],[88777.0,0.0112764],[88778.0,0.08035667],[88781.0,0.0633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113388298,[[88713.0,0.0112844],[88712.0,0.05672],[88711.0,0.09588],[88705.0,0.06075954],[88698.0,0.0810061]],[[88732.0,0.0112821],[88736.0,0.05672],[88737.0,0.00016901],[88741.0,0.09588],[88744.0,0.0112805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113401505,[[88726.0,0.05672],[88723.0,0.09588],[88721.0,0.0112834],[88715.0,0.06075954],[88709.0,0.0112849]],[[88751.0,0.02431394],[88752.0,0.0112796],[88753.0,0.05672],[88754.0,0.09588],[88762.0,0.06057145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113448740,[[88633.0,0.0112945],[88620.0,0.16808552],[88619.0,0.05676],[88616.0,0.1072167],[88607.0,0.08901019]],[[88651.0,3.59e-06],[88655.0,0.0112919],[88656.0,0.00016921],[88680.0,0.0112887],[88683.0,0.06045714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113460845,[[88653.0,0.011292],[88646.0,0.09596],[88644.0,0.05676],[88640.0,0.16808552],[88638.0,0.011294]],[[88669.0,0.05676001],[88670.0,0.09596],[88675.0,0.0112893],[88690.0,0.06045714],[88691.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113501380,[[88651.0,0.00016921],[88648.0,0.0112926],[88639.0,0.09596],[88634.0,0.0112944],[88628.0,0.0112952]],[[88667.0,0.05676],[88669.0,0.00016921],[88678.0,0.0112889],[88684.0,0.0112882],[88689.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113548005,[[88670.0,0.00016921],[88666.0,0.0112903],[88660.0,0.2561327],[88659.0,0.05676],[88650.0,0.06060107]],[[88684.0,0.0112882],[88687.0,0.00011248],[88688.0,0.15272],[88702.0,0.0112859],[88708.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113563925,[[88680.0,0.15272],[88670.0,0.16834191],[88669.0,0.0112899],[88663.0,0.0112908],[88599.0,0.05661286]],[[88699.0,0.02343048],[88703.0,0.05676],[88704.0,0.09596],[88712.0,0.06014776],[88713.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113601253,[[88679.0,0.0112886],[88675.0,0.00016911],[88673.0,0.15264],[88670.0,0.16811927],[88664.0,0.06060107]],[[88694.0,0.00016911],[88697.0,0.05672],[88699.0,0.0112863],[88702.0,0.09592],[88711.0,0.06014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113625867,[[88703.0,0.01127]],[[88719.0,0.0112838],[88733.0,0.0112819],[88736.0,0.15264],[88737.0,0.0112815],[88757.0,0.0563945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113650174,[[88686.0,0.0112878],[88670.0,0.00016911],[88667.0,0.09588],[88666.0,0.0112903],[88664.0,0.05672]],[[88700.0,0.00016911],[88707.0,0.0112853],[88723.0,0.06014776],[88734.0,0.16929447],[88755.0,0.14033141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113684294,[[88670.0,0.00016911],[88669.0,0.09592],[88664.0,0.05672],[88660.0,0.16815452],[88622.0,0.19708804]],[[88685.0,0.05672],[88688.0,0.09592],[88690.0,0.0112874],[88691.0,0.00016911],[88701.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113727438,[[88710.0,0.0112847],[88701.0,0.00016911],[88700.0,0.1681074],[88699.0,0.09592],[88698.0,0.05672]],[[88745.0,0.06135509],[88748.0,0.06001982],[88752.0,0.0112795],[88753.0,0.0113662],[88798.0,0.1391348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113763560,[[88748.0,0.00016901],[88743.0,0.09588],[88742.0,0.05672],[88727.0,0.0112826],[88720.0,0.0112835]],[[88771.0,0.1526],[88784.0,0.0112754],[88793.0,0.23976],[88796.0,0.08044136],[88805.0,0.11153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113801189,[[88755.0,0.0112791],[88750.0,0.16771504],[88743.0,0.05676],[88742.0,0.09584],[88740.0,0.011281]],[[88769.0,0.0426],[88771.0,0.09584],[88791.0,0.0602243],[88794.0,0.0112742],[88800.0,0.2481564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113823109,[[88791.0,0.00016891],[88788.0,0.0112748],[88783.0,0.09584],[88780.0,0.16771504],[88769.0,0.0110161]],[[88809.0,0.0112723],[88810.0,0.15251],[88823.0,0.0112705],[88829.0,0.0112698],[88830.0,0.01152026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113853530,[[88795.0,0.00154484],[88781.0,0.0112757],[88775.0,0.05668],[88774.0,0.00016891],[88770.0,0.26352305]],[[88800.0,0.00016891],[88801.0,0.0679133],[88802.0,0.0958],[88815.0,0.0112716],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113876547,[[88763.0,0.00016891],[88759.0,0.09584],[88757.0,0.0112788],[88755.0,0.05668],[88744.0,0.0808862]],[[88780.0,0.00016891],[88784.0,0.09584],[88785.0,0.05668],[88791.0,0.0112745],[88830.0,0.24610481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113908456,[[88834.0,0.15244],[88833.0,0.00016891],[88827.0,0.0112699],[88820.0,0.16760459],[88813.0,0.09079797]],[[88843.0,0.011268],[88857.0,0.0112663],[88858.0,0.15244],[88865.0,0.0112652],[88870.0,0.01146285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113927170,[[88816.0,0.05664],[88815.0,0.0112714],[88808.0,0.0958],[88800.0,0.17888449],[88776.0,0.25406896]],[[88833.0,0.0112692],[88839.0,0.0958],[88840.0,0.05664],[88849.0,0.0112672],[88854.0,0.07428712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767113992626,[[88818.0,1e-08],[88809.0,0.0112722],[88808.0,0.09576],[88805.0,0.05664],[88800.0,0.23952]],[[88830.0,0.01143851],[88834.0,0.09576],[88836.0,0.05664],[88846.0,0.0112677],[88884.0,0.09083761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114041166,[[88824.0,0.0112703],[88823.0,0.0001689],[88820.0,0.16753274],[88816.0,0.15244],[88815.0,0.01125]],[[88847.0,1e-07],[88859.0,0.0958],[88865.0,0.0112653],[88871.0,0.09271668],[88877.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114048384,[[88874.0,0.0001688],[88865.0,0.0112651],[88864.0,0.09576],[88860.0,0.05664],[88850.0,0.16753274]],[[88885.0,0.0112626],[88891.0,0.0001688],[88895.0,0.05664],[88898.0,0.09576],[88903.0,0.01107328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114082605,[[88822.0,0.15236],[88818.0,0.0001688],[88800.0,0.16753274],[88793.0,0.08036391],[88785.0,0.1120477]],[[88836.0,0.0001688],[88842.0,0.0112681],[88850.0,0.16753274],[88851.0,0.09572],[88855.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114129825,[[88859.0,0.0958888],[88858.0,0.05664],[88851.0,0.0112668],[88848.0,0.0112673],[88838.0,0.31972391]],[[88877.0,0.0001688],[88882.0,0.05664],[88883.0,0.09572],[88884.0,0.0112627],[88897.0,0.0112611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114150050,[[88841.0,0.0112681],[88834.0,0.0001688],[88830.0,0.05664],[88829.0,0.10138],[88828.0,0.0112697]],[[88854.0,0.0001688],[88857.0,0.09576],[88858.0,0.0112661],[88861.0,0.0566],[88883.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114176163,[[88828.0,0.0112697],[88827.0,0.1524],[88811.0,0.0112719],[88807.0,0.2504773],[88805.0,0.08036391]],[[88851.0,0.05664],[88855.0,0.0001688],[88860.0,0.09576],[88864.0,0.0112654],[88880.0,0.08009364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114208179,[[88810.0,0.011441],[88809.0,0.1189],[88805.0,0.0958],[88803.0,0.05664],[88780.0,0.17738681]],[[88827.0,0.0001689],[88828.0,0.05664],[88831.0,0.0958],[88840.0,0.16770515],[88842.0,0.07276971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114276945,[[88860.0,0.0001688],[88855.0,0.05664],[88854.0,0.09576],[88839.0,0.10219297],[88779.0,0.14106896]],[[88878.0,0.0678636],[88880.0,0.09576],[88889.0,0.00710543],[88892.0,0.0112618],[88958.0,0.10025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114315164,[[88854.0,0.0566],[88852.0,0.0958888],[88851.0,0.0112668],[88842.0,0.1189],[88840.0,0.17871747]],[[88868.0,0.0112648],[88870.0,0.16761797],[88872.0,0.09572],[88875.0,0.0566],[88878.0,0.0112636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114346684,[[88877.0,0.0001688],[88870.0,0.0566],[88866.0,0.09576],[88862.0,0.0112654],[88860.0,0.16747562]],[[88897.0,0.15236],[88898.0,0.011261],[88910.0,0.06239264],[88913.0,0.01151733],[88920.0,0.40687562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114376310,[[88907.0,0.0112597],[88901.0,0.09572],[88900.0,0.1190687],[88899.0,0.05656],[88893.0,0.0112616]],[[88924.0,0.0112577],[88926.0,0.05656],[88928.0,0.09572],[88938.0,0.0112559],[88945.0,0.06069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114393321,[[88911.0,0.0112592],[88906.0,0.0001687],[88899.0,0.0112608],[88897.0,0.05656],[88896.0,0.09568]],[[88928.0,0.05656],[88930.0,0.09568],[88933.0,0.0112566],[88944.0,0.07280085],[88948.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114435462,[[88915.0,0.0112587],[88912.0,0.0001687],[88910.0,0.16731094],[88906.0,0.05656],[88904.0,0.09568]],[[88929.0,0.05656],[88930.0,0.09568],[88935.0,0.0112564],[88940.0,0.16731094],[88975.0,0.1362063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114505218,[[88847.0,0.15224],[88837.0,0.23932],[88836.0,0.0112687],[88834.0,0.08062875],[88832.0,0.01106948]],[[88867.0,0.0112649],[88874.0,5.999e-05],[88875.0,0.0001687],[88880.0,0.15224],[88888.0,0.06089439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114513531,[[88847.0,0.15224],[88842.0,0.011268],[88838.0,0.08062875],[88837.0,0.23932],[88830.0,0.2681738]],[[88874.0,5.999e-05],[88875.0,0.0001687],[88880.0,0.15224],[88888.0,0.07215659],[88911.0,0.10025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114578508,[[88918.0,0.0112584],[88912.0,0.01124],[88911.0,0.15224],[88910.0,0.167621],[88905.0,0.01126]],[[88932.0,0.00016869],[88935.0,0.1069763],[88937.0,0.05652],[88940.0,0.16745231],[88951.0,0.01110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114586920,[[88898.0,0.0112609],[88894.0,0.15216],[88893.0,0.00016869],[88886.0,0.0112624],[88875.0,0.30117417]],[[88910.0,0.00016869],[88916.0,0.0677387],[88920.0,0.09568],[88940.0,0.17852367],[88948.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114662681,[[88882.0,0.0112629],[88881.0,0.09572],[88880.0,0.16726348],[88878.0,0.05648],[88858.0,0.08062875]],[[88899.0,0.01142959],[88900.0,0.05648],[88910.0,0.16726348],[88911.0,0.09572],[88936.0,0.08020684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114715929,[[88884.0,0.0112626],[88880.0,0.05648],[88879.0,0.09572],[88870.0,0.0112644],[88865.0,0.08062875]],[[88903.0,0.1634604],[88905.0,0.00016869],[88915.0,0.0112589],[88937.0,0.14033141],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114747543,[[88917.0,0.0112585],[88914.0,0.00016869],[88912.0,0.09568],[88911.0,0.05644],[88906.0,0.0112599]],[[88932.0,0.01142539],[88939.0,0.15212],[88942.0,0.00706428],[88952.0,0.02976491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114792968,[[88941.0,0.05644],[88939.0,0.09584869],[88938.0,0.0112558],[88930.0,0.16713647],[88926.0,0.0112574]],[[88956.0,0.01142229],[88960.0,0.16713647],[88968.0,0.0112521],[88969.0,0.15212],[88990.0,0.08020684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114807279,[[88941.0,0.00016869],[88940.0,0.05644],[88936.0,0.0112561],[88935.0,0.09564],[88930.0,0.16713647]],[[88956.0,0.00016869],[88959.0,0.15212],[88960.0,0.16713647],[89003.0,0.30453767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114857319,[[88932.0,9e-08],[88927.0,0.0676572],[88926.0,0.09564],[88914.0,0.0112589],[88908.0,0.0112596]],[[88943.0,0.0112553],[88955.0,0.0564],[88956.0,0.10706229],[88961.0,0.0112531],[88994.0,1.15329561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114873141,[[88828.0,0.00551],[88826.0,0.09568],[88821.0,0.05644],[88814.0,0.01110589],[88810.0,0.16719585]],[[88849.0,0.15212],[88858.0,0.011266],[88865.0,0.00016879],[88880.0,0.46708247],[88886.0,0.0112625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114937093,[[88821.0,0.0112706],[88814.0,0.00016888],[88811.0,0.09576],[88808.0,0.0677923],[88802.0,0.0112731]],[[88834.0,0.05652],[88835.0,0.09576],[88836.0,0.00016888],[88837.0,0.0112688],[88852.0,0.0112669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114969618,[[88754.0,0.0112791],[88752.0,0.0958],[88750.0,0.05656],[88741.0,0.00012744],[88739.0,0.01129906]],[[88779.0,0.0112761],[88789.0,0.02458052],[88790.0,0.05656],[88792.0,0.0112745],[88798.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767114995853,[[88692.0,0.03024766],[88690.0,0.09588],[88688.0,0.0112875],[88684.0,0.05664],[88676.0,0.01098288]],[[88710.0,0.0112848],[88711.0,0.00016908],[88716.0,0.05664],[88720.0,0.09588],[88728.0,0.0112826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115023194,[[88710.0,0.0112848],[88700.0,0.00016918],[88695.0,0.09592],[88694.0,0.0112867],[88690.0,0.22481911]],[[88718.0,0.00016908],[88720.0,0.05668],[88722.0,0.09592],[88731.0,0.0112823],[88740.0,0.16813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115073937,[[88718.0,0.0112837],[88709.0,0.09588],[88707.0,0.0566],[88704.0,0.0891512],[88700.0,0.17893344]],[[88737.0,0.1071614],[88739.0,0.0566],[88750.0,0.16784095],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115080841,[[88718.0,0.0112837],[88713.0,0.00016908],[88705.0,0.0112854],[88704.0,0.00010984],[88701.0,0.09588]],[[88726.0,0.09588],[88727.0,0.0566],[88736.0,0.0112816],[88737.0,0.00016898],[88753.0,0.0112794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115148688,[[88625.0,0.0112956],[88624.0,0.00016927],[88611.0,0.09596],[88610.0,0.16837278],[88608.0,0.0680178]],[[88642.0,0.15272],[88645.0,0.00016927],[88647.0,0.0112929],[88660.0,0.23975382],[88675.0,0.10025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115187625,[[88620.0,0.096],[88617.0,0.00016927],[88616.0,0.05672],[88610.0,0.24942999],[88599.0,0.0112989]],[[88648.0,0.01146197],[88650.0,0.15268],[88663.0,0.07138064],[88670.0,0.24863779],[88671.0,0.06216977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115202033,[[88638.0,0.011294],[88636.0,0.096],[88635.0,0.05672],[88630.0,0.16835634],[88626.0,0.0112954]],[[88681.0,0.02493717],[88686.0,0.06008984],[88690.0,0.16835634],[88692.0,0.0112872],[88697.0,0.08031622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115236262,[[88589.0,0.00012088],[88583.0,0.096],[88581.0,0.0680212],[88569.0,0.0113028],[78000.0,1.021]],[[88613.0,0.05672],[88614.0,0.096],[88615.0,0.01129707],[88628.0,0.0112953],[88632.0,0.0606571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115253976,[[88546.0,0.09604],[88544.0,0.05672],[88542.0,0.0113061],[88528.0,0.321],[88527.0,0.08122992]],[[88565.0,0.0113034],[88569.0,0.09604],[88570.0,0.00016937],[88578.0,5.184e-05],[88580.0,0.0113014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115297713,[[88560.0,0.0568],[88557.0,0.09604],[88553.0,0.00016937],[88548.0,0.0113054],[88540.0,0.16858728]],[[88566.0,0.0113032],[88580.0,0.0113015],[88582.0,0.00016937],[88584.0,0.06017231],[88585.0,0.15284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115315436,[[88561.0,0.05676],[88560.0,0.16857565],[88559.0,0.011304],[88551.0,7e-08],[88549.0,0.00016937]],[[88578.0,0.0113017],[88582.0,0.00016937],[88583.0,0.15284],[88586.0,0.06017231],[88620.0,0.36869324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115348453,[[88621.0,0.1640561],[88607.0,0.24004],[88601.0,0.0112987],[88595.0,0.0112993],[88581.0,0.08122992]],[[88640.0,0.0112937],[88653.0,0.05676],[88654.0,0.096],[88661.0,0.0112911],[88667.0,0.06047527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115409213,[[88651.0,0.0112923],[88650.0,0.16835795],[88649.0,0.05672],[88647.0,0.096],[88636.0,0.0112942]],[[88669.0,0.05668],[88671.0,0.0112898],[88673.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115413330,[[88669.0,0.0112899],[88666.0,0.05672],[88659.0,0.16835795],[88657.0,0.09616918],[88650.0,0.16835795]],[[88686.0,0.05672],[88688.0,0.096],[88690.0,0.17964535],[88701.0,0.06047527],[88702.0,0.06261341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115467169,[[88703.0,0.00016918],[88696.0,0.0112866],[88694.0,0.05668],[88687.0,0.09596],[88679.0,0.01103839]],[[88718.0,0.0112839],[88722.0,0.15264],[88731.0,0.0112821],[88733.0,0.00692225],[88736.0,0.12304613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115500597,[[88703.0,0.01688],[88702.0,0.09588],[88701.0,0.00016908],[88698.0,0.0112863],[88685.0,0.011288]],[[88714.0,0.0112844],[88718.0,0.00016908],[88726.0,0.09588],[88730.0,0.0112824],[88732.0,0.0112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115529710,[[88663.0,0.05668],[88662.0,0.0112909],[88661.0,0.09592],[88648.0,0.00016918],[88645.0,0.0112931]],[[88681.0,0.00016918],[88682.0,0.0724946],[88689.0,0.09592],[88690.0,0.16818403],[88828.0,0.48028222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115565541,[[88688.0,0.00016918],[88686.0,0.09592],[88685.0,0.05668],[88683.0,0.0112882],[88680.0,0.16807738]],[[88700.0,0.0112861],[88710.0,0.16807738],[88712.0,0.05684918],[88713.0,0.09592],[88715.0,0.0112843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115619981,[[88687.0,0.1072077],[88686.0,0.05664],[88684.0,0.0001127],[88675.0,0.2398],[88670.0,0.06349879]],[[88702.0,0.00016906],[88704.0,0.0112857],[88711.0,0.09592],[88714.0,0.05664],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115655019,[[88708.0,0.011285],[88707.0,0.00016906],[88700.0,0.26392966],[88697.0,0.05664],[88694.0,0.0112868]],[[88723.0,0.05664],[88724.0,0.00016906],[88726.0,0.09592],[88729.0,0.0112825],[88730.0,0.22857688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115685629,[[88660.0,0.16800966],[88652.0,6e-08],[88649.0,0.00388],[88647.0,0.09592],[88636.0,0.0112941]],[[88670.0,0.00016916],[88685.0,0.05668],[88688.0,0.09592],[88690.0,0.16800966],[88694.0,0.0112869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115694954,[[88654.0,0.05668],[88652.0,6e-08],[88651.0,0.09596],[88650.0,0.0112923],[88631.0,0.2511748]],[[88670.0,0.0112899],[88676.0,0.09596],[88682.0,0.01145766],[88685.0,0.05668],[88689.0,0.06059512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115749290,[[88655.0,0.00016916],[88654.0,0.0112919],[88651.0,0.09596],[88650.0,0.05672],[88641.0,0.0112935]],[[88673.0,0.0112895],[88675.0,0.09596],[88678.0,0.00016926],[88686.0,0.05672],[88688.0,0.07175083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115773289,[[88642.0,0.00011304],[88640.0,0.27550306],[88639.0,0.02244],[88625.0,0.0112955],[88612.0,0.0112972]],[[88654.0,0.02719745],[88659.0,0.01146056],[88663.0,0.09596],[88669.0,0.06046313],[88670.0,0.16824936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115805523,[[88643.0,0.00016916],[88641.0,0.15264],[88640.0,0.0112937],[88626.0,0.0112955],[88624.0,0.23992]],[[88660.0,0.01146046],[88673.0,0.0112896],[88676.0,0.15264],[88680.0,0.17944484],[88715.0,0.14033141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115867469,[[88646.0,0.0112929],[88640.0,0.15268],[88635.0,0.00016926],[88630.0,0.17961126],[88625.0,0.24]],[[88664.0,0.00016926],[88667.0,0.0112903],[88669.0,0.096],[88671.0,0.05668],[88678.0,0.06046313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115877275,[[88650.0,0.15268],[88648.0,0.0112927],[88640.0,0.16821916],[88635.0,0.01146356],[88629.0,0.0112951]],[[88664.0,0.0263495],[88668.0,0.01140272],[88669.0,0.096],[88671.0,0.05668],[88678.0,0.06046313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115940626,[[88649.0,0.0112925],[88644.0,0.00016926],[88641.0,0.05668],[88639.0,0.09596],[88635.0,0.0112943]],[[88667.0,0.0112903],[88668.0,0.05668],[88671.0,0.09596],[88674.0,0.06046313],[88680.0,0.01112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115948418,[[88651.0,0.0112923],[88644.0,0.00016926],[88641.0,0.05668],[88639.0,0.09596],[88635.0,0.0112943]],[[88668.0,0.05668],[88669.0,0.0112901],[88671.0,0.09596],[88678.0,0.06046313],[88685.0,0.08105329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767115997971,[[88650.0,0.23631365],[88648.0,0.09596],[88638.0,0.0112939],[88621.0,0.02121201],[78144.0,1.0]],[[88668.0,0.00016916],[88670.0,0.16821209],[88673.0,0.1526],[88681.0,0.0112885],[88693.0,0.06133583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116049604,[[88661.0,0.05664],[88660.0,0.0112912],[88653.0,0.09596],[88650.0,0.16838125],[88646.0,0.0112929]],[[88672.0,0.02464051],[88675.0,0.05664],[88678.0,0.0112889],[88679.0,0.09596],[88680.0,0.16821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116060513,[[88660.0,0.05664],[88655.0,0.0112917],[88653.0,0.09596],[88650.0,0.00016916],[88641.0,0.0112935]],[[88669.0,0.02460063],[88672.0,0.0112897],[88675.0,0.05664],[88679.0,0.09596],[88680.0,0.06046313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116116364,[[88706.0,0.06096332],[88691.0,0.10134741],[88690.0,0.16820279],[88685.0,0.20322061],[88684.0,0.00985482]],[[88757.0,0.17584468],[88760.0,0.16820279],[88761.0,0.0112784],[88762.0,0.0115153],[88768.0,0.056388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116132874,[[88701.0,0.01127],[88691.0,0.05656],[88690.0,0.16794699],[88689.0,0.09588],[88683.0,0.06096332]],[[88712.0,0.05656],[88720.0,0.16794699],[88721.0,0.09588],[88727.0,0.0112828],[88732.0,0.0112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116183420,[[88678.0,0.0112888],[88676.0,0.00016906],[88675.0,0.01127],[88673.0,0.0566],[88670.0,0.09592]],[[88694.0,0.00016906],[88696.0,0.0112867],[88697.0,0.15252],[88710.0,0.17942676],[88722.0,0.09233659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116261498,[[88679.0,0.00016906],[88676.0,0.05656],[88675.0,0.09592],[88671.0,0.0112897],[88638.0,0.19708804]],[[88697.0,0.00016906],[88700.0,0.33188793],[88710.0,0.16812173],[88714.0,0.06052672],[88722.0,0.09233659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116283609,[[88681.0,0.0112884],[88679.0,0.00016906],[88677.0,0.09592],[88676.0,0.05656],[88669.0,0.01129]],[[88693.0,0.02486604],[88697.0,0.00016906],[88698.0,0.05656],[88699.0,0.0112862],[88700.0,0.26404173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116303924,[[88679.0,0.00016906],[88677.0,0.09592],[88676.0,0.05656],[88667.0,0.08111211],[88620.0,0.1681082]],[[88694.0,0.02493215],[88697.0,0.00016906],[88700.0,0.05656],[88701.0,0.011286],[88702.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116319137,[[88678.0,0.0112888],[88673.0,0.05656],[88672.0,0.09592],[88663.0,0.0112907],[88660.0,0.1681082]],[[88715.0,0.2326689],[88724.0,0.43968],[88730.0,0.1793906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116365066,[[88691.0,0.0112872],[88690.0,0.22459305],[88689.0,0.09592],[88680.0,0.16820224],[88679.0,0.0112887]],[[88706.0,0.00016919],[88710.0,0.0112848],[88718.0,0.05656],[88719.0,0.09592],[98122.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116411096,[[88676.0,0.00016909],[88674.0,0.05652],[88670.0,0.09588],[88669.0,0.01129],[88664.0,0.04054126]],[[88690.0,0.17932045],[88694.0,0.00016909],[88695.0,0.09588],[88697.0,0.05652],[88709.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116420097,[[88642.0,0.15248],[88641.0,0.0001692],[88640.0,0.16901305],[88637.0,0.011294],[88634.0,0.00012606]],[[88659.0,0.0114605],[88660.0,0.16803305],[88668.0,0.05656],[88670.0,0.09592],[88683.0,0.0112883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116472230,[[88653.0,0.0114612],[88650.0,0.15256],[88641.0,0.0112935],[88638.0,0.06086952],[88628.0,0.08087261]],[[88669.0,0.01129],[88676.0,0.09596],[88678.0,0.0566],[88683.0,0.06908537],[88699.0,0.0112863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116534778,[[88632.0,0.1526],[88631.0,0.0001692],[88624.0,0.06086952],[88619.0,0.0112964],[88616.0,0.09209953]],[[88648.0,0.0001692],[88655.0,0.05664],[88662.0,0.0112909],[88663.0,0.09596],[88670.0,0.22900248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116555886,[[88588.0,0.00011311],[88587.0,0.0113005],[88571.0,0.1073025],[88570.0,0.05668],[88564.0,0.0113034]],[[88599.0,0.05668],[88600.0,0.096],[88604.0,0.0112983],[88605.0,0.0001693],[88614.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116595427,[[88550.0,0.09604],[88548.0,0.0113055],[88547.0,0.05668],[88538.0,0.24008],[88525.0,0.0113083]],[[88569.0,0.0113028],[88570.0,0.0001693],[88573.0,0.05668],[88575.0,0.09604],[88586.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116622240,[[88550.0,0.16860413],[88549.0,0.05668],[88541.0,0.0113052],[88539.0,0.09604],[88534.0,0.08087261]],[[88571.0,0.0113015],[88580.0,0.16860413],[88583.0,0.0112999],[88586.0,0.06071923],[88593.0,0.08105329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116668777,[[88587.0,0.0112993],[88579.0,0.16860413],[88576.0,0.00016939],[88571.0,0.0113013],[88568.0,0.05664]],[[88610.0,0.06071923],[88617.0,0.0112956],[88619.0,0.08105329],[88624.0,0.0112947],[88628.0,0.0112942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116706108,[[88569.0,0.0113016],[88565.0,0.00016939],[88563.0,0.09604],[88561.0,0.05664],[88558.0,0.0113029]],[[88586.0,0.02472787],[88589.0,0.09604],[88590.0,0.05664],[88598.0,0.011298],[88599.0,0.06071923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116743027,[[88366.0,0.0113276],[88361.0,0.01131],[88350.0,0.16925457],[88339.0,0.011331],[88336.0,0.09040612]],[[88387.0,0.03957544],[88394.0,6.97e-05],[88396.0,0.06004431],[88400.0,0.16925457],[88401.0,0.0113232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116773263,[[88398.0,0.03048506],[88395.0,0.0001697],[88393.0,0.04064674],[88389.0,0.0113247],[88388.0,0.06097012]],[[88408.0,0.0113223],[88420.0,0.16925457],[88426.0,0.01132],[88427.0,0.05716],[88428.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116799887,[[88334.0,0.00016979],[88332.0,0.09632],[88330.0,0.05768],[88329.0,0.0113323],[88310.0,0.0113348]],[[88350.0,0.0113297],[88351.0,0.00016979],[88356.0,0.15396],[88360.0,1.0],[88368.0,0.05945482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116814896,[[88332.0,0.15388],[88328.0,0.0113324],[88322.0,0.01150299],[88317.0,0.01034864],[88197.0,0.47301131]],[[88349.0,0.02971835],[88351.0,0.00016979],[88357.0,0.05756],[88359.0,0.17559329],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116847126,[[88173.0,0.15424],[88165.0,0.0113534],[88152.0,0.00559],[88143.0,0.241],[88138.0,0.0675396]],[[88189.0,0.00017007],[88205.0,0.0113483],[88206.0,0.09791646],[88207.0,0.0964],[88208.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116866942,[[88277.0,0.00016997],[88276.0,0.0113391],[88270.0,0.15416],[88266.0,0.24104],[88260.0,0.16975733]],[[88294.0,0.03753011],[88303.0,0.0113357],[88317.0,0.14033141],[88320.0,0.0964],[88341.0,0.31680727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116896566,[[88271.0,0.0964],[88270.0,0.05776],[88269.0,0.00016997],[88267.0,0.0113402],[88261.0,0.01133]],[[88287.0,0.00016997],[88288.0,0.0113377],[88294.0,0.0964],[88297.0,0.05776],[88300.0,0.16975733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116913684,[[88285.0,0.0113379],[88278.0,0.00016997],[88277.0,0.05772],[88276.0,0.0964],[88274.0,0.03051145]],[[88302.0,0.0113359],[88310.0,0.09636],[88312.0,0.05768],[88316.0,0.0113341],[88320.0,0.16975733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767116960126,[[88288.0,0.0113375],[88284.0,0.00016997],[88281.0,0.09636],[88280.0,0.05744],[88274.0,0.0113393]],[[88305.0,0.0113355],[88308.0,0.09636],[88310.0,0.05744],[88322.0,0.0113333],[88327.0,0.06185732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117001955,[[88314.0,0.09636],[88311.0,0.05736],[88301.0,0.06101964],[88292.0,0.08124905],[88282.0,0.10153956]],[[88341.0,0.09636],[88342.0,0.05736],[88355.0,0.26175601],[88357.0,0.06022805],[88360.0,0.16961225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117011868,[[88343.0,0.0113305],[88330.0,0.09632],[88329.0,0.09201812],[88327.0,0.05736],[88324.0,0.011333]],[[88359.0,0.05736],[88361.0,0.09632],[88362.0,1.57472885],[88372.0,0.00937697],[88377.0,0.24084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117064908,[[88284.0,0.09652988],[88278.0,0.0113388],[88273.0,0.01124],[88272.0,0.0113396],[88257.0,0.08124905]],[[88304.0,0.05732],[88305.0,0.00016988],[88307.0,0.09636],[88308.0,0.00012723],[88325.0,0.02132911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117101218,[[88386.0,0.0113249],[88383.0,0.09624],[88371.0,0.0113269],[88369.0,0.05724],[88364.0,0.0113278]],[[88405.0,0.0113227],[88409.0,0.15348],[88421.0,0.03162237],[88423.0,0.06015685],[88430.0,0.08036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117116831,[[88382.0,0.0113254],[88373.0,0.15344],[88370.0,0.16915737],[88369.0,0.00016968],[88366.0,0.0113275]],[[88397.0,0.00016968],[88399.0,0.0685235],[88400.0,0.09624],[88403.0,0.06015685],[88410.0,0.08036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117136538,[[88440.0,0.32259737],[88439.0,0.0113182],[88431.0,0.00016968],[88424.0,0.0113201],[88410.0,0.2406]],[[88466.0,0.09624],[88467.0,0.0572],[88479.0,0.3253],[88481.0,0.2406],[88483.0,0.07040472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117169860,[[88450.0,0.0113168],[88449.0,0.00016958],[88446.0,0.09616],[88443.0,0.05732],[88440.0,0.00011891]],[[88467.0,0.15348],[88469.0,0.0113144],[88477.0,0.00016958],[88485.0,0.0113125],[88488.0,0.30041162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117223903,[[88474.0,0.0113137],[88472.0,0.10746],[88468.0,0.05716],[88455.0,0.0113161],[88446.0,0.09224592]],[[88499.0,0.15332],[88500.0,0.0113106],[88524.0,0.05997162],[88527.0,0.011307],[88529.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117263745,[[88491.0,0.00016947],[88485.0,0.09612],[88484.0,0.05716],[88482.0,0.0113127],[88472.0,0.011314]],[[88523.0,0.05716],[88538.0,0.24036],[88540.0,0.06097499],[88545.0,0.08036782],[88546.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117279349,[[88460.0,0.16878654],[88459.0,0.0113157],[88458.0,0.00016947],[88455.0,0.15328]],[[88475.0,0.00016947],[88481.0,0.011313],[88482.0,0.09612],[88484.0,0.05716],[88499.0,0.0113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117322084,[[88447.0,8e-08],[88440.0,0.05716],[88439.0,0.09616],[88435.0,0.0113187],[88423.0,0.0423]],[[88452.0,0.0113167],[88465.0,0.09632952],[88466.0,0.05716],[88470.0,0.0113144],[88491.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117342799,[[88429.0,0.0113195],[88427.0,0.00016958],[88426.0,0.09616],[88425.0,0.05716],[88420.0,0.16901139]],[[88446.0,0.0113174],[88447.0,0.00016958],[88459.0,0.0113157],[88487.0,0.01061659],[88651.0,0.60035277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117382421,[[88450.0,0.16905216],[88441.0,0.011318],[88440.0,0.16905216],[88438.0,0.05712],[88437.0,0.0962]],[[88459.0,0.0113158],[88461.0,0.15332],[88474.0,0.0113139],[88479.0,0.0113132],[88482.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117447379,[[88444.0,0.0683576],[88441.0,0.00016958],[88436.0,0.0962],[88430.0,0.24982844],[88423.0,0.10153956]],[[88469.0,0.0962],[88472.0,0.05704],[88487.0,0.07128382],[88489.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117494518,[[88461.0,0.00016958],[88460.0,0.16899175],[88456.0,0.0683161],[88450.0,0.09616],[88426.0,0.15078159]],[[88471.0,8e-08],[88482.0,0.057],[88483.0,0.09616],[88486.0,0.0113123],[88490.0,0.17877374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117524141,[[88450.0,0.18030845],[88445.0,0.05696],[88441.0,0.13846],[88437.0,0.0113184],[88435.0,0.08092872]],[[88466.0,0.0113149],[88467.0,0.09616],[88468.0,0.05696],[88471.0,0.16899175],[88482.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117555362,[[88438.0,0.0113184],[88436.0,0.00016958],[88435.0,0.15312],[88427.0,0.0423],[88426.0,0.08092872]],[[88456.0,0.0113161],[88459.0,0.05696],[88467.0,0.09632958],[88470.0,0.0113144],[88475.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117614592,[[88391.0,0.05696],[88390.0,0.1691525],[88388.0,0.09640968],[88387.0,0.0113249],[88370.0,0.14421946]],[[88404.0,8.873e-05],[88405.0,0.01149238],[88410.0,0.1691525],[88415.0,0.0962],[88434.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117654225,[[88370.0,0.01149688],[88364.0,0.05696],[88359.0,0.10756],[88357.0,0.0423]],[[88387.0,0.00016978],[88388.0,0.05696],[88390.0,0.1076046],[88426.0,0.1998],[88511.0,0.56032925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117670830,[[88357.0,0.09628],[88353.0,0.05696],[88351.0,0.0113295],[88340.0,0.08092872],[88338.0,0.0423]],[[88372.0,0.0113269],[88376.0,0.05696],[88384.0,0.00016978],[88385.0,0.09628],[88390.0,0.0113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117733184,[[88359.0,0.00016978],[88356.0,0.0113288],[88354.0,0.05692],[88352.0,0.09628],[88341.0,0.0423]],[[88371.0,0.02508145],[88375.0,0.0113265],[88377.0,0.00016978],[88382.0,0.09628],[88384.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117742582,[[88338.0,0.06842098],[88336.0,0.09628],[88325.0,0.0113328],[88322.0,0.08092872],[88321.0,0.01117694]],[[88355.0,0.00016978],[88357.0,0.0113288],[88364.0,0.1532],[88370.0,0.16931833],[88371.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117821747,[[88375.0,0.00016978],[88371.0,0.05688],[88363.0,0.0113279],[88361.0,0.09628],[88358.0,0.0608878]],[[88395.0,0.05688],[88396.0,0.09628],[88403.0,0.011323],[88410.0,0.16920255],[88412.0,0.08584203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117854882,[[88429.0,0.16927012],[88422.0,0.05704967],[88421.0,0.0113205],[88419.0,0.09624],[88410.0,0.16927012]],[[88442.0,0.0113179],[88445.0,0.05688],[88448.0,0.09624],[88450.0,0.16927012],[88455.0,0.0113163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117897897,[[88392.0,0.0113242],[88385.0,0.05684],[88383.0,0.09624],[88381.0,0.01149527],[88380.0,0.1692059]],[[88409.0,0.05684],[88410.0,0.09624],[88413.0,0.0113217],[88424.0,0.24056],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117940526,[[88397.0,0.00016967],[88395.0,0.05684],[88393.0,0.0962],[88391.0,0.06093038],[88383.0,0.08092872]],[[88413.0,0.05684],[88416.0,0.0113212],[88421.0,0.0962],[88429.0,0.01148917],[88435.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767117975360,[[88430.0,0.16919554],[88426.0,0.0113199],[88423.0,0.15316958],[88412.0,0.0113216],[88408.0,0.06093038]],[[88444.0,0.0568],[88448.0,0.1075172],[88455.0,0.06271353],[88460.0,0.16919554],[88461.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118024206,[[88431.0,0.0568],[88430.0,0.0113193],[88428.0,0.00016958],[88425.0,0.06093038],[88422.0,0.09141668]],[[88450.0,0.107517],[88454.0,0.0568],[88464.0,0.0113152],[88475.0,0.05997162],[88533.0,0.26015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118093184,[[88418.0,0.00016958],[88415.0,0.0568],[88413.0,0.0962],[88408.0,0.0113221],[88400.0,0.18035781]],[[88430.0,0.16901487],[88433.0,0.0113191],[88436.0,0.00016958],[88440.0,0.153],[88450.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118098585,[[88418.0,0.00016958],[88416.0,0.0113211],[88415.0,0.0568],[88413.0,0.0962],[88410.0,0.16901487]],[[88433.0,0.0568],[88435.0,0.0113189],[88436.0,0.00016958],[88440.0,0.26521487],[88450.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118178360,[[88343.0,0.0113305],[88334.0,0.0568],[88332.0,0.09628],[88330.0,0.16925783],[88326.0,0.0113326]],[[88359.0,0.00016977],[88361.0,0.0568],[88363.0,0.09628],[88364.0,0.0113279],[88365.0,0.00010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118234297,[[88346.0,6e-08],[88335.0,0.0568],[88334.0,0.0113316],[88332.0,0.09624],[88330.0,0.16916298]],[[88355.0,0.011329],[88359.0,0.0568],[88360.0,0.26540298],[88364.0,0.00016976],[88373.0,0.0113268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118257809,[[88338.0,0.0568],[88334.0,0.09628],[88333.0,0.0113317],[88330.0,0.16916298],[88320.0,0.25768426]],[[88354.0,0.05696976],[88358.0,0.09628],[88360.0,0.16916298],[88374.0,0.0113266],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118337264,[[88351.0,0.00016976],[88345.0,0.0568],[88344.0,0.09628],[88342.0,0.0113307],[88340.0,0.16934631]],[[88362.0,0.0113283],[88367.0,0.02554972],[88368.0,0.00016976],[88370.0,0.16934631],[88371.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118361181,[[88330.0,0.16934631],[88328.0,0.0113324],[88323.0,0.05691976],[88321.0,0.09628],[88313.0,0.0113344]],[[88346.0,0.0113302],[88347.0,0.0568],[88348.0,0.09628],[88350.0,0.16951607],[88370.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118414733,[[88369.0,0.0568],[88367.0,0.09628],[88364.0,0.0113278],[88362.0,0.00016976],[88350.0,0.16943443]],[[88381.0,0.0113258],[88387.0,0.09628],[88388.0,0.0568],[88395.0,0.0113239],[88401.0,0.0113232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118441954,[[88331.0,0.01150176],[88326.0,0.05676],[88325.0,0.09628],[88316.0,0.0114397],[88313.0,0.01129339]],[[88349.0,0.01149956],[88350.0,0.15304],[88366.0,0.0113277],[88370.0,0.16943443],[88373.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118506514,[[88339.0,0.00016976],[88338.0,0.0680911],[88336.0,0.09628],[88320.0,0.16938668],[88319.0,0.10153956]],[[88355.0,0.0113291],[88357.0,0.00016976],[88359.0,0.09628],[88366.0,0.05676],[88368.0,0.0113274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118565674,[[88378.0,0.05676],[88377.0,6e-08],[88375.0,0.09624],[88374.0,0.0113265],[88361.0,0.08092872]],[[88392.0,0.0113244],[88398.0,0.09624],[88405.0,0.0113227],[88410.0,0.07129362],[88416.0,0.01123119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118574085,[[88378.0,0.05676],[88377.0,6e-08],[88375.0,0.1075664],[88370.0,0.16922363],[78144.0,1.0]],[[88393.0,0.0113242],[88398.0,0.09624],[88399.0,0.05676],[88400.0,0.16922363],[88405.0,0.0113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118650549,[[88394.0,0.00016976],[88393.0,0.0113241],[88385.0,0.05672],[88384.0,0.09624],[88378.0,0.0113261]],[[88410.0,0.15296],[88411.0,0.0113219],[88412.0,0.00016976],[88421.0,0.0113206],[88430.0,0.0225908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118696383,[[88364.0,0.0113278],[88363.0,0.05688976],[88361.0,0.09628],[88360.0,0.16925738],[88350.0,0.16925738]],[[88381.0,0.00016976],[88384.0,0.0113253],[88389.0,0.09628],[88390.0,0.22597738],[88398.0,0.0113235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118746833,[[88380.0,0.05672],[88379.0,0.16925738],[88377.0,0.00016976],[88375.0,0.09624]],[[88396.0,0.05672],[88398.0,0.09624],[88400.0,0.16942714],[88407.0,0.05997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118785049,[[88365.0,0.09644976],[88361.0,0.05672],[88360.0,0.16929133],[88356.0,0.0113289],[88349.0,0.09225842]],[[88386.0,0.05672],[88388.0,0.09628],[88403.0,0.05997162],[88405.0,0.0113227],[88409.0,0.24068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118865627,[[88361.0,0.05672],[88354.0,0.0113291],[88353.0,0.09628],[88352.0,0.00016976],[88350.0,0.16926836]],[[88370.0,0.0113272],[88380.0,0.16926836],[88382.0,0.0113257],[88387.0,0.011325],[88390.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118884626,[[88366.0,0.0680476],[88362.0,0.09628],[88354.0,0.0113291],[88352.0,0.00016976],[88341.0,0.10153956]],[[88384.0,0.0113254],[88390.0,0.09628],[88395.0,0.05997162],[88396.0,0.0113238],[88402.0,0.06353552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118926458,[[88416.0,0.0113212],[88415.0,0.15296],[88414.0,0.00016966],[88402.0,0.0113],[88390.0,0.1692921]],[[88436.0,0.0112687],[88441.0,0.09624],[88443.0,0.05672],[88454.0,0.06135783],[88455.0,0.24068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767118942668,[[88439.0,0.05672],[88438.0,0.0113],[88436.0,0.0962],[88434.0,0.00016966],[88432.0,0.0113191]],[[88452.0,0.00011934],[88454.0,0.0113164],[88458.0,0.05672],[88459.0,0.0962],[88460.0,0.16896626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119007929,[[88421.0,0.05668],[88420.0,0.00016966],[88416.0,0.0226311],[88415.0,0.0962],[88302.0,0.53916631]],[[88434.0,0.011319],[88441.0,0.0962],[88447.0,0.0679973],[88456.0,0.06019069],[88460.0,0.16911325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119086679,[[88440.0,0.18038514],[88438.0,0.05668],[88437.0,0.0962],[88433.0,0.00016966],[88424.0,0.0723125]],[[88455.0,0.0113163],[88456.0,0.05668],[88457.0,0.0962],[88470.0,0.17886809],[88474.0,0.06019069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119101078,[[88457.0,0.05668],[88453.0,0.00016957],[88451.0,0.0113],[88450.0,0.16906704],[88447.0,0.1075172]],[[88466.0,0.0113149],[88472.0,0.15288],[88480.0,0.18038014],[88486.0,0.24052],[88492.0,0.13266985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119198356,[[88430.0,0.16911533],[88420.0,0.00016967],[88418.0,0.0962],[88415.0,0.05668],[88410.0,0.16911533]],[[88441.0,0.05668],[88442.0,0.0962],[88448.0,0.06019069],[88450.0,0.16911533],[88455.0,0.09059662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119205465,[[88450.0,0.16911533],[88446.0,0.0113173],[88445.0,0.05684957],[88438.0,0.0962],[88424.0,0.08092872]],[[88463.0,0.05668],[88465.0,0.0962],[88468.0,0.0113146],[88480.0,1.71201685],[88484.0,0.0737817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119286513,[[88372.0,0.0113267],[88366.0,0.01131],[88359.0,0.01113602],[88358.0,0.15292],[88357.0,0.0113288]],[[88386.0,0.05686525],[88387.0,0.00016966],[88389.0,0.0962],[88393.0,0.0113242],[88410.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119296927,[[88393.0,0.011324],[88386.0,0.09640966],[88383.0,0.05672],[88380.0,0.16899021],[88326.0,0.25979773]],[[88412.0,0.00016966],[88420.0,0.05672],[88421.0,0.09624],[88427.0,0.0113199],[88438.0,0.06019069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119375274,[[88418.0,0.05199618],[88414.0,0.06101292],[88413.0,0.0962],[88412.0,0.05672],[88407.0,0.08092872]],[[88432.0,0.15292],[88434.0,0.011319],[88451.0,0.06019069],[88454.0,0.2518764],[88458.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119439125,[[88420.0,0.1690891],[88419.0,0.00016966],[88417.0,0.011321],[88411.0,0.0962],[88410.0,0.05672]],[[88436.0,0.0962],[88437.0,0.06820826],[88440.0,0.1690891],[88458.0,0.12259103],[88588.0,0.48028222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119445518,[[88419.0,0.00016966],[88416.0,0.05672],[88415.0,0.0113213],[88411.0,0.0962],[88410.0,0.1690891]],[[88432.0,0.02824766],[88434.0,0.0113189],[88436.0,0.0962],[88437.0,0.05688966],[88440.0,0.1690891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119488050,[[88406.0,0.0680024],[88403.0,0.00016966],[88401.0,0.0962],[88394.0,0.011324],[88385.0,0.15144431]],[[88420.0,0.02827002],[88421.0,0.0113206],[88426.0,0.15288],[88434.0,0.06019069],[88450.0,0.16914127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119527075,[[88390.0,0.0113245],[88388.0,0.20116468],[88386.0,0.0962],[88382.0,2e-08],[88380.0,0.16914127]],[[88411.0,0.0113219],[88427.0,0.0113198],[88437.0,0.0113186],[88440.0,0.16914127],[88443.0,0.06019069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119608945,[[88431.0,7e-08],[88427.0,0.05668],[88425.0,0.13022],[88421.0,0.0962],[88410.0,0.06079758]],[[88442.0,0.02466547],[88443.0,0.0113178],[88444.0,0.05668],[88445.0,0.00016934],[88446.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119646468,[[88446.0,0.05668],[88443.0,0.11906958],[88442.0,0.09616],[88441.0,0.0113179],[88431.0,0.06079758]],[[88456.0,0.0113161],[88466.0,0.09616],[88469.0,0.01148408],[88474.0,0.05672],[88480.0,0.16905802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119689403,[[88430.0,0.0113193],[88426.0,0.05668],[88424.0,0.09616],[88423.0,0.00016958],[88420.0,0.28797448]],[[88447.0,0.0113173],[88449.0,0.00016958],[88450.0,0.22575448],[88452.0,0.0962],[88458.0,0.06080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119727436,[[88442.0,8e-08],[88440.0,0.16907448],[88436.0,0.1642386],[88423.0,0.0113203],[88422.0,0.06089741]],[[88453.0,0.0113165],[88460.0,0.16924398],[88461.0,0.05672],[88463.0,0.0962],[88470.0,0.0113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119745051,[[88401.0,0.06089741],[88400.0,0.0962],[88399.0,0.0113234],[88393.0,0.12409459],[88389.0,0.10071279]],[[88424.0,0.15292],[88432.0,0.0113192],[88438.0,0.0001695],[88444.0,0.0113176],[88448.0,0.06097725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119806379,[[88458.0,0.16893821],[88454.0,0.05668],[88449.0,0.01148647],[88446.0,0.0962],[88437.0,0.05603762]],[[88472.0,0.0962],[88473.0,0.05672],[88478.0,0.0113133],[88481.0,0.06097725],[88526.0,0.26431116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119856715,[[88497.0,0.05668],[88496.0,0.00016946],[88495.0,0.09608],[88490.0,0.01143312],[88368.0,0.48251631]],[[88512.0,0.0113089],[88513.0,0.00016946],[88518.0,0.05664],[88522.0,0.09608],[88530.0,0.0113067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119919882,[[88483.0,6e-08],[88480.0,0.1688462],[88478.0,0.05668],[88475.0,0.0113136],[88474.0,0.09612]],[[88491.0,0.0113117],[88498.0,0.09612],[88500.0,0.1688467],[88501.0,0.00016946],[88507.0,0.0113097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767119942226,[[88445.0,0.05668],[88444.0,0.00016956],[88443.0,0.00011472],[88441.0,0.09616],[88440.0,0.1688462]],[[88460.0,0.1688462],[88461.0,0.00016956],[88470.0,0.05668],[88473.0,0.011314],[88474.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120011276,[[88441.0,0.05668],[88439.0,0.0113182],[88438.0,0.09616],[88432.0,0.00016956],[88427.0,0.0113198]],[[88455.0,0.0113163],[88456.0,0.02479474],[88460.0,0.09616],[88463.0,0.05668],[88469.0,0.0605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120033893,[[88433.0,0.05668],[88432.0,0.00016956],[88431.0,0.09616],[88428.0,0.08125878],[88423.0,0.0113202]],[[88457.0,0.011316],[88460.0,0.09616],[88461.0,0.00016956],[88463.0,0.05668],[88541.0,0.0565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120064714,[[88443.0,0.0113177],[88440.0,0.05668],[88438.0,0.09616],[88432.0,0.00016956],[88430.0,0.16900747]],[[88458.0,0.0113159],[88460.0,0.26516747],[88461.0,0.00016956],[88463.0,0.05668],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120079922,[[88441.0,0.0113179],[88440.0,0.16900747],[88437.0,0.09616],[88434.0,0.06110478],[88433.0,0.05668]],[[88456.0,0.02470293],[88457.0,0.011316],[88460.0,0.26516747],[88461.0,0.00016956],[88463.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120120165,[[88435.0,0.0113187],[88434.0,0.05668],[88433.0,0.0962],[88420.0,0.0113206],[88414.0,0.0113213]],[[88453.0,0.0113165],[88461.0,0.0962],[88466.0,0.05668],[88470.0,0.0605394],[88482.0,0.06214083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120151080,[[88396.0,0.00016967],[88392.0,0.13129921],[88387.0,0.0113249],[88382.0,0.0113255],[88381.0,0.08125878]],[[88417.0,0.02551763],[88419.0,0.10769057],[88421.0,0.05668],[88435.0,0.0605394],[88438.0,0.0113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120225538,[[88378.0,0.011326],[88374.0,0.00016967],[88367.0,0.15296],[88365.0,0.0113277],[88364.0,0.08125878]],[[88390.0,0.05672],[88392.0,0.00016967],[88397.0,0.09624],[88398.0,0.0113236],[88407.0,0.0605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120279799,[[88403.0,0.15308967],[88400.0,0.0113232],[88387.0,0.08125878],[88379.0,0.10071279],[88372.0,0.14154744]],[[88415.0,0.02520763],[88416.0,0.0113212],[88420.0,0.09624],[88428.0,0.05672],[88429.0,0.0605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120329643,[[88380.0,0.05668],[88378.0,0.09624],[88375.0,0.0113263],[88370.0,0.16914851],[88366.0,0.32185878]],[[88390.0,0.16914851],[88401.0,0.05668],[88410.0,0.16914851],[88411.0,0.107562],[88425.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120360868,[[88366.0,0.0113275],[88359.0,0.00016967],[88355.0,0.09624],[88353.0,0.0680492],[88341.0,0.08125878]],[[88376.0,0.05672],[88379.0,0.09624],[88380.0,0.00016967],[88383.0,0.0113255],[88408.0,0.01156793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120422015,[[88343.0,0.00011335],[88339.0,0.011331],[88335.0,0.09628],[88330.0,0.16935607],[88329.0,0.09269832]],[[88358.0,0.0113287],[88360.0,0.16935607],[88362.0,0.09628],[88363.0,0.05672],[88368.0,0.00016977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120468157,[[88350.0,0.00016977],[88349.0,0.0680497],[88348.0,0.09628],[88334.0,0.08125878],[88330.0,0.16935373]],[[88366.0,0.0113277],[88371.0,0.09628],[88372.0,0.00016977],[88373.0,0.05672],[88385.0,0.0605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120525318,[[88352.0,0.0113293],[88342.0,0.09628],[88341.0,0.05672],[88333.0,0.0113317],[88324.0,0.08125878]],[[88368.0,0.02578974],[88369.0,0.0113273],[88375.0,0.00016977],[88376.0,0.153],[88384.0,0.0718648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120545032,[[88309.0,0.1643349],[88300.0,0.16935547],[88297.0,0.02298281],[88289.0,0.32201878],[88288.0,0.06197818]],[[88325.0,0.0001268],[88326.0,0.0113328],[88330.0,0.16935547],[88331.0,0.05688977],[88332.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120610795,[[88265.0,0.09636],[88263.0,0.01525172],[88262.0,0.0113409],[88256.0,0.0568],[88251.0,0.0113423]],[[88280.0,0.0113387],[88288.0,0.0568],[88289.0,0.09636],[88290.0,0.00016988],[88294.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120662937,[[88212.0,0.0113473],[88210.0,0.26591813],[88209.0,0.05684],[88202.0,0.08125878],[88191.0,0.10071279]],[[88236.0,0.0113444],[88240.0,0.16955813],[88242.0,0.05684],[88244.0,0.09636],[88256.0,0.0113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120680062,[[88293.0,0.01150677],[88286.0,0.09636],[88282.0,0.05688],[88280.0,0.16986035],[88276.0,0.0113392]],[[88309.0,0.05688],[88310.0,0.00016987],[88311.0,0.09636],[88316.0,0.0113341],[88330.0,0.16986035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120722504,[[88154.0,0.09644],[88151.0,0.05704],[88134.0,0.06382876],[88124.0,0.0113587],[88075.0,0.14154744]],[[88183.0,0.1834253],[88184.0,0.00017007],[88187.0,0.0113507],[88189.0,8.659e-05],[88208.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120735310,[[88212.0,0.00017007],[88207.0,0.0113479],[88205.0,0.09644],[88202.0,0.057],[88194.0,0.0113497]],[[88230.0,0.15361007],[88231.0,0.06036906],[88232.0,0.0113449],[88238.0,0.0807641],[88246.0,0.10151051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120783959,[[88243.0,0.00016997],[88234.0,0.113326],[88233.0,0.15344],[88216.0,0.08158326],[88215.0,0.1624562]],[[88258.0,0.0113416],[88264.0,0.057],[88265.0,0.09644],[88275.0,0.0113394],[88280.0,0.23030728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120807274,[[88253.0,0.09656997],[88251.0,0.05696],[88247.0,0.0113429],[88230.0,0.25376779]],[[88270.0,0.00016997],[88277.0,0.0964],[88278.0,0.05696],[88279.0,0.0113388],[88296.0,0.0807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120845582,[[88252.0,0.01151217],[88251.0,0.05692],[88250.0,0.0964],[88245.0,0.06096587],[88238.0,0.011344]],[[88271.0,0.0113399],[88273.0,0.05692],[88274.0,0.09636],[88284.0,0.00016997],[88286.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120912948,[[88291.0,0.0113372],[88290.0,0.16957424],[88289.0,0.05692],[88287.0,0.00016997],[88286.0,0.09636]],[[88309.0,0.0113351],[88312.0,0.09636],[88315.0,0.0682542],[88317.0,0.06036906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120951502,[[88290.0,0.16956606],[88289.0,0.05704987],[88285.0,0.0113379],[88284.0,0.09636],[88278.0,0.08880903]],[[88305.0,0.0113355],[88307.0,0.00016954],[88310.0,0.16956606],[88318.0,0.09636],[88319.0,0.0113337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767120975722,[[88314.0,0.00011987],[88312.0,0.15324],[88308.0,0.011335],[88299.0,0.09250498],[88295.0,0.01127514]],[[88326.0,0.0113328],[88330.0,5e-05],[88342.0,0.0113308],[88343.0,0.09636],[88349.0,0.06036906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121013450,[[88318.0,0.0113337],[88317.0,0.00016987],[88316.0,0.05684],[88313.0,0.09632],[88305.0,0.0113353]],[[88334.0,0.02611405],[88335.0,0.00016987],[88336.0,0.0113315],[88344.0,0.09632],[88346.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121032872,[[88369.0,0.16945211],[88365.0,0.0113277],[88359.0,0.09628],[88357.0,0.05684],[88355.0,0.00016977]],[[88395.0,1.56262691],[88400.0,0.16945211],[88402.0,0.011323],[88408.0,0.07169136],[88410.0,0.16945211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121068808,[[88360.0,0.16945211],[88359.0,0.05696977],[88357.0,0.0113287],[88333.0,0.14154744],[88320.0,0.16945211]],[[88376.0,0.0113264],[88378.0,0.0568],[88381.0,0.09628],[88390.0,0.18077671],[88399.0,0.0807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121161302,[[88345.0,0.00016977],[88340.0,0.16926225],[88328.0,0.06371336],[88325.0,0.09291606],[88310.0,0.14154744]],[[88358.0,0.0113287],[88363.0,0.00016977],[88370.0,0.16926225],[88373.0,0.0113268],[88380.0,0.16926225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121191723,[[88350.0,0.16926225],[88345.0,0.00016977],[88332.0,0.08158326],[88328.0,0.06371336],[88325.0,0.10144683]],[[88366.0,0.02538602],[88370.0,0.16926225],[88374.0,0.00016977],[88376.0,0.06036906],[88384.0,0.0807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121211247,[[88328.0,0.00736],[88327.0,0.00016977],[88323.0,0.00011332],[88306.0,0.06193435],[88302.0,0.08158326]],[[88348.0,0.02531524],[88349.0,0.00016977],[88360.0,0.22979903],[88367.0,0.0807641],[88382.0,0.14234202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121226559,[[88299.0,0.00016977],[88294.0,0.09632],[88292.0,0.00395],[88286.0,0.0568],[88285.0,0.06327696]],[[88326.0,0.02537429],[88329.0,0.00016977],[88334.0,0.09632],[88340.0,0.22979903],[88347.0,0.0807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121276615,[[88311.0,0.05684],[88310.0,0.16984284],[88308.0,0.09636],[88306.0,0.0113353],[88285.0,0.08983979]],[[88327.0,0.00016987],[88338.0,0.05684],[88340.0,0.26603297],[88350.0,0.16967297],[88352.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121337554,[[88306.0,0.0568],[88305.0,0.09632],[88298.0,0.08143504],[88292.0,0.10179381],[88285.0,0.14251133]],[[88325.0,0.0113329],[88333.0,0.15312],[88342.0,0.0113307],[88350.0,0.0113297],[88352.0,0.06099736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121353592,[[88270.0,0.09632],[88269.0,0.0556],[88255.0,0.0113418],[88254.0,0.14386695],[88231.0,0.36382022]],[[88293.0,0.00016987],[88295.0,0.09632],[88306.0,0.0568],[88324.0,0.0113331],[88326.0,0.06099736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121416541,[[88243.0,0.00016997],[88240.0,0.0113437],[88235.0,0.05684],[88232.0,0.09636],[88231.0,0.08868415]],[[88261.0,0.01159182],[88266.0,0.09636],[88267.0,0.05684],[88274.0,0.0113395],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121448759,[[88256.0,0.0113417],[88255.0,0.00016997],[88252.0,0.15324],[88246.0,0.0113429],[88245.0,0.08134808]],[[88273.0,0.05700997],[88276.0,0.0964],[88291.0,0.0113373],[88293.0,0.06099736],[88301.0,0.08132982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121540725,[[88191.0,0.00017009],[88190.0,0.1697847],[88189.0,0.0964],[88188.0,0.057],[88178.0,0.0113517]],[[88209.0,0.00017009],[88210.0,0.0113477],[88212.0,0.057],[88214.0,0.0964],[88270.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121566041,[[88139.0,1e-08],[88135.0,0.01527457],[88130.0,0.05712],[88129.0,0.09644],[88120.0,0.16990103]],[[88156.0,0.0113546],[88165.0,0.09644],[88166.0,0.05712],[88169.0,0.08102525],[88170.0,0.16990103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121590560,[[88011.0,0.11360408],[88010.0,0.00011983],[88006.0,0.0113739],[87999.0,0.09656],[87990.0,0.05772]],[[88039.0,0.00017033],[88040.0,0.09656],[88044.0,0.05772],[88051.0,9.58e-05],[88058.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121616982,[[88056.0,0.0966],[88053.0,0.05776],[88048.0,0.0113685],[88033.0,0.30468049],[88023.0,0.0113717]],[[88078.0,0.00017034],[88082.0,0.0113642],[88089.0,0.0966],[88090.0,0.05776],[88098.0,0.08018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121652210,[[88055.0,0.00017034],[88054.0,0.0305276],[88052.0,0.0113679],[88050.0,0.04070347],[88047.0,0.0966]],[[88072.0,0.00017034],[88074.0,0.0966],[88075.0,0.0690451],[88080.0,0.1704074],[88087.0,0.0113636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121657814,[[88088.0,0.1847276],[88085.0,0.04070347],[88083.0,0.0113639],[88081.0,0.0610552],[88073.0,0.17083776]],[[88113.0,0.1079601],[88119.0,0.0576],[88130.0,0.1704074],[88134.0,0.24152],[88137.0,0.06053248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121707244,[[88085.0,0.0113637],[88084.0,0.00017034],[88080.0,0.0966],[88071.0,0.0610552],[88070.0,0.0574]],[[88102.0,0.00017034],[88111.0,0.0113604],[88126.0,0.06053248],[88127.0,0.0113583],[88134.0,0.08071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121748785,[[88055.0,0.0966],[88051.0,0.0113681],[88043.0,0.05728],[88030.0,0.08140694],[88023.0,0.11318208]],[[88080.0,0.17048614],[88082.0,0.05728],[88083.0,0.0966],[88105.0,0.06053248],[88106.0,0.26434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121771591,[[88080.0,0.17048614],[88076.0,0.0113648],[88074.0,0.11353057],[88072.0,0.00017034],[88069.0,0.0113658]],[[88110.0,0.0966],[88112.0,0.0113603],[88117.0,0.06053248],[88125.0,0.08071133],[88127.0,0.11302077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121810026,[[88021.0,0.05724],[88020.0,0.0113721],[88019.0,0.0966],[88012.0,0.11358215],[88004.0,0.08140694]],[[88042.0,0.0113694],[88048.0,0.0966],[88050.0,0.00017034],[88053.0,0.05724],[88063.0,0.07189908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121834256,[[87992.0,0.0169657],[87991.0,0.00017044],[87981.0,0.09664],[87980.0,0.05724],[87961.0,0.08140694]],[[88009.0,0.00017044],[88010.0,0.09664],[88011.0,0.05724],[88014.0,0.0113729],[88029.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121883295,[[88108.0,0.00017024],[88105.0,0.11348741],[88104.0,0.15376],[88101.0,0.0113616],[88100.0,0.17033473]],[[88146.0,0.09656],[88153.0,0.0605667],[88161.0,0.08077046],[88165.0,0.24144],[88168.0,0.10166227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121894894,[[88099.0,0.0113618],[88097.0,0.15376],[88084.0,0.01109071],[88083.0,0.06400304],[87989.0,0.0568807]],[[88121.0,0.0685591],[88122.0,0.09656],[88130.0,0.17033473],[88132.0,0.0113577],[88138.0,0.0605667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121929233,[[88102.0,0.05716],[88101.0,0.09652],[88097.0,0.00017024],[88092.0,0.00745],[88086.0,0.17068203]],[[88125.0,0.05716],[88126.0,0.09652],[88129.0,0.0113581],[88140.0,0.17033473],[88143.0,0.06054196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121946345,[[88083.0,0.00017024],[88081.0,0.0113642],[88077.0,0.15419],[88064.0,0.06144218],[88057.0,0.0113673]],[[88098.0,0.0113622],[88101.0,0.00017024],[88102.0,0.15372],[88114.0,0.0113601],[88120.0,0.07190116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767121996284,[[88119.0,0.0113593],[88111.0,0.00017024],[88110.0,0.05716],[88107.0,0.09656],[88104.0,0.0113612]],[[88129.0,0.00017024],[88136.0,0.09656],[88138.0,0.068517],[88156.0,0.07189666],[88163.0,0.08077046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122057149,[[88090.0,0.16525324],[88074.0,0.0113651],[88070.0,0.08138844],[88061.0,0.35457718],[88056.0,0.98547978]],[[88106.0,0.0113611],[88108.0,0.00017024],[88111.0,0.15372],[88121.0,0.0113591],[88131.0,0.06054196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122093972,[[88091.0,0.0113629],[88090.0,2.4e-07],[88088.0,0.05712],[88084.0,0.09275224],[88078.0,0.1029748]],[[88108.0,4e-08],[88119.0,0.09656],[88120.0,0.0113593],[88121.0,0.05712],[88130.0,0.17029861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122121017,[[88118.0,0.15364],[88114.0,0.00017024],[88110.0,0.17024418],[88109.0,0.0113606],[88102.0,0.09274984]],[[88139.0,0.00017024],[88140.0,0.17024418],[88144.0,0.15364],[88146.0,0.0113559],[88167.0,0.24136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122145627,[[88135.0,0.0113573],[88130.0,0.00017015],[88123.0,0.08966474],[88121.0,0.0113591],[88119.0,0.01137807]],[[88146.0,0.05708],[88147.0,0.09652],[88148.0,0.00017015],[88157.0,0.0113545],[88170.0,0.17012419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122173546,[[88099.0,0.0113619],[88097.0,0.11348547],[88095.0,0.21703843],[88090.0,0.01108935],[88088.0,0.08158357]],[[88120.0,0.0113593],[88123.0,0.00010204],[88124.0,0.09652],[88127.0,0.05708],[88130.0,0.17023557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122201966,[[88119.0,0.0113593],[88116.0,0.09652],[88115.0,0.05708],[88108.0,0.06330413],[88101.0,0.0113616]],[[88137.0,4e-08],[88141.0,0.0113566],[88145.0,0.09652],[88146.0,0.05708],[88154.0,0.07198777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122260227,[[88077.0,0.00047],[88069.0,0.00991512],[88065.0,0.14155618],[88061.0,0.0113667],[88058.0,0.0113671]],[[88112.0,0.17024145],[88119.0,0.05708],[88122.0,0.09669024],[88125.0,0.0113586],[88136.0,0.0567865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122328873,[[88135.0,0.15377024],[88134.0,0.0113574],[88120.0,0.18172638],[88119.0,0.08922365],[88104.0,0.08141096]],[[88151.0,0.0113553],[88153.0,0.00011323],[88159.0,0.1536],[88173.0,0.2414],[88174.0,0.06063277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122379005,[[88108.0,0.0113607],[88102.0,0.09652],[88100.0,0.17027373],[88098.0,0.00017024],[88096.0,0.057]],[[88125.0,0.0113586],[88126.0,0.024922],[88129.0,0.057],[88130.0,0.26679373],[88138.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122400823,[[88170.0,0.17027373],[88168.0,0.09652],[88162.0,0.0113538]],[[88218.0,0.0113466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122434050,[[88229.0,0.00016993],[88222.0,0.15882167],[88219.0,0.0113464],[88218.0,0.05696],[88217.0,0.00013102]],[[88246.0,0.00016956],[88252.0,0.15336],[88253.0,0.0113421],[88269.0,0.0113402],[88279.0,0.0113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122491992,[[88226.0,0.00016993],[88220.0,0.0113463],[88217.0,0.06075608],[88211.0,0.05692],[88210.0,0.17728997]],[[88237.0,0.0113443],[88242.0,0.0964],[88243.0,0.00016993],[88244.0,0.05692],[88250.0,0.16973045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122513407,[[88214.0,0.0114604],[88211.0,0.15332],[88206.0,0.06062506],[88199.0,0.08088997],[88198.0,0.06106804]],[[88228.0,0.05692],[88229.0,0.01146209],[88230.0,0.16987108],[88232.0,0.0964],[88254.0,0.06036893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122530212,[[88274.0,0.0113394],[88273.0,0.15332],[88271.0,0.00016993],[88261.0,0.09201878],[88260.0,0.18105721]],[[88296.0,0.0113366],[88308.0,0.14764],[88310.0,0.16973301],[88317.0,0.011334],[88357.0,0.20332455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122564458,[[88294.0,0.09636],[88291.0,0.05692],[88287.0,0.0113377],[88283.0,0.06062506],[88280.0,0.11325284]],[[88310.0,0.0113349],[88317.0,0.0242228],[88322.0,0.05696],[88324.0,0.09636],[88325.0,0.0113329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122624794,[[88282.0,0.05692],[88280.0,0.16959538],[88272.0,0.09636],[88271.0,0.0607949]],[[88293.0,0.00016984],[88303.0,0.0113357],[88304.0,0.05692],[88310.0,0.16959538],[88316.0,0.06071958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122684648,[[88250.0,0.05708993],[88248.0,0.0113427],[88245.0,0.09636],[88241.0,0.0001077],[88239.0,0.01131903]],[[88266.0,0.0113405],[88268.0,0.00011993],[88270.0,0.09636],[88272.0,0.05692],[88276.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122708865,[[88258.0,0.05692],[88256.0,0.09652993],[88255.0,0.0113418],[88241.0,0.0001077],[88239.0,0.09291752]],[[88273.0,0.0113397],[88277.0,0.09636],[88279.0,0.05708993],[88289.0,0.07223995],[88290.0,0.16966241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122761515,[[88282.0,0.0113384],[88280.0,0.1696822],[88279.0,0.00016993],[88277.0,0.05688],[88275.0,0.09636]],[[88299.0,0.0113362],[88300.0,0.00016993],[88303.0,0.05688],[88306.0,0.09636],[88315.0,0.06090245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122771916,[[88302.0,0.05688],[88301.0,0.00016993],[88299.0,0.0113362],[88290.0,0.18071946],[88281.0,0.0113384]],[[88319.0,0.00016993],[88321.0,0.0113335],[88324.0,0.02972],[88325.0,0.09636],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122811459,[[88357.0,0.00016983],[88344.0,0.057],[88342.0,0.09628],[88331.0,0.06105044],[88321.0,0.08132856]],[[88374.0,0.0001093],[88380.0,0.05704],[88381.0,0.09632],[88382.0,0.01527457],[88384.0,0.0113254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122848388,[[88327.0,0.0113326],[88322.0,0.00016983],[88316.0,0.164574],[88310.0,0.16944673],[88309.0,0.00010597]],[[88347.0,0.15324],[88348.0,0.01133],[88360.0,0.16944673],[88362.0,0.0113282],[88371.0,0.06079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122923578,[[88352.0,0.00016974],[88347.0,0.05688],[88344.0,0.1076104],[88331.0,0.06170503],[88327.0,0.0113326]],[[88364.0,0.011328],[88369.0,0.00016974],[88375.0,0.0113265],[88376.0,0.09628],[88404.0,0.14232718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122963520,[[88402.0,0.01769877],[88396.0,0.0682437],[88394.0,0.03052267],[88389.0,0.0406969],[88364.0,0.15844988]],[[88420.0,0.0113207],[88457.0,0.0565805],[88503.0,0.26432192],[88521.0,0.10611642],[88555.0,0.1390083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767122968922,[[88413.0,0.01769648],[88410.0,0.169116],[88408.0,0.0113222],[88406.0,0.00016974],[88404.0,0.05692]],[[88424.0,0.00010907],[88430.0,0.265356],[88431.0,0.05692],[88436.0,0.0113187],[88452.0,0.24068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123013469,[[88373.0,0.01787484],[88370.0,0.180443],[88369.0,0.05688],[88367.0,0.09624],[88366.0,0.06104535]],[[88391.0,0.0638845],[88393.0,0.09624],[88400.0,0.169116],[88409.0,0.0113222],[88415.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123030679,[[88392.0,0.05684],[88390.0,0.09624],[88388.0,0.00016974],[88383.0,0.0406474],[88379.0,0.06104535]],[[88439.0,0.08084484],[88440.0,1.5],[88443.0,0.09624],[88447.0,0.10108969],[88453.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123065834,[[88433.0,0.00016954],[88427.0,0.0113198],[88425.0,0.05688],[88424.0,0.15695586],[88412.0,0.0809247]],[[88444.0,0.05688],[88446.0,0.0962],[88449.0,0.011317],[88459.0,0.00016954],[88471.0,0.0113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123128673,[[88402.0,0.0113229],[88400.0,0.13836571],[88397.0,0.05684],[88396.0,0.09624],[88394.0,0.04057944]],[[88418.0,0.011321],[88419.0,0.00016964],[88421.0,0.05684],[88425.0,0.09624],[88430.0,0.13836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123172188,[[88389.0,0.1075646],[88388.0,0.05700974],[88383.0,0.04057944],[88380.0,0.06325245],[88379.0,0.06079624]],[[88407.0,0.0113224],[88412.0,0.09624],[88416.0,0.00016974],[88419.0,0.05684],[88437.0,0.06067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123202816,[[88365.0,0.04576689],[88363.0,0.0113279],[88359.0,0.05684],[88355.0,0.09624],[88354.0,0.06079624]],[[88380.0,0.1075659],[88385.0,0.05684],[88393.0,0.01149394],[88410.0,0.13846682],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123254457,[[88340.0,0.0113309],[88339.0,0.00016974],[88336.0,0.05684],[88334.0,0.09628],[88330.0,0.138556]],[[88356.0,0.00016974],[88357.0,0.05684],[88360.0,0.2461644],[88374.0,0.0113267],[88379.0,0.06067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123281079,[[88345.0,0.05684],[88344.0,0.09628],[88343.0,0.04407333],[88339.0,0.00016974],[88327.0,0.24076]],[[88366.0,0.05684],[88367.0,0.00016974],[88368.0,0.1076074],[88381.0,0.0113257],[88392.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123337516,[[88354.0,0.0113291],[88350.0,0.13853834],[88345.0,0.05684],[88344.0,0.09644974],[88340.0,0.0113309]],[[88368.0,0.00016974],[88371.0,0.15312],[88373.0,0.0113268],[88380.0,0.13853834],[88384.0,0.0113253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123361232,[[88357.0,0.0113286],[88350.0,0.13853834],[88348.0,0.09628],[88346.0,0.04397288],[88345.0,0.05684]],[[88369.0,0.05218],[88372.0,0.01149664],[88373.0,0.09628],[88380.0,0.13853834],[88403.0,0.05298669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123409766,[[88321.0,0.0113333],[88318.0,0.09628],[88317.0,0.00016974],[88316.0,0.0568],[88308.0,0.05641203]],[[88338.0,0.0568],[88340.0,0.09628],[88346.0,0.00016974],[88350.0,0.0113298],[88433.0,0.4066491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123458714,[[88340.0,0.01150063],[88333.0,0.0568],[88332.0,0.09632],[88330.0,0.13858371],[88323.0,0.02268113]],[[88355.0,0.0113291],[88357.0,0.09648983],[88360.0,0.13858371],[88361.0,0.0568],[88366.0,0.02665557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123520984,[[88331.0,0.011332],[88326.0,0.0568],[88321.0,0.00016983],[88319.0,0.09628],[88313.0,0.04428282]],[[88343.0,0.0568],[88348.0,0.1076499],[88349.0,0.00016983],[88368.0,0.05439709],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123574515,[[88339.0,0.011331],[88329.0,0.09632],[88326.0,0.0568],[88325.0,0.0113329],[88320.0,0.0113334]],[[88349.0,0.00016983],[88353.0,0.0113293],[88354.0,0.09632],[88356.0,0.0568],[88365.0,0.06117965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123628560,[[88318.0,0.09632],[88315.0,0.00016983],[88311.0,0.05676],[88306.0,0.04529299],[88295.0,0.10181038]],[[88334.0,0.14992549],[88337.0,0.05676],[88340.0,0.00016983],[88341.0,0.09632],[88348.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123656992,[[88316.0,0.00016983],[88314.0,0.0680942],[88313.0,0.09632],[88308.0,0.08142711],[88303.0,0.0113356]],[[88342.0,0.02527889],[88343.0,0.00016983],[88344.0,0.05676],[88346.0,0.09632],[88350.0,0.13864268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123692410,[[88353.0,0.01149893],[88346.0,0.09628],[88344.0,0.0568],[88341.0,0.0113308],[88333.0,0.15158325]],[[88368.0,0.00544],[88370.0,0.01149693],[88371.0,0.09628],[88386.0,0.0113251],[88391.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123745731,[[88337.0,0.0113313],[88330.0,0.1385358],[88327.0,0.00553],[88326.0,0.05676],[88324.0,0.09628]],[[88350.0,0.15304],[88351.0,0.00016973],[88354.0,0.0113292],[88367.0,0.0113276],[88396.0,0.15289236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123837731,[[88314.0,0.05676],[88313.0,0.0113343],[88311.0,0.09632],[88310.0,0.28943179],[88306.0,0.29283227]],[[88330.0,0.00016983],[88331.0,0.05676],[88332.0,0.0113321],[88333.0,0.09632],[88340.0,0.13862478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123907088,[[88332.0,0.05676],[88331.0,0.09632],[88327.0,0.0635957],[88318.0,0.08151413],[88316.0,0.0113339]],[[88360.0,0.00016983],[88361.0,0.05676],[88363.0,0.09632],[88365.0,0.24154233],[88379.0,0.06076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123923595,[[88323.0,0.0113331],[88322.0,0.05676],[88320.0,0.09628],[88312.0,0.14429809],[88310.0,0.08871339]],[[88339.0,0.00016983],[88342.0,0.0680907],[88344.0,0.09628],[88359.0,0.0113285],[88370.0,0.13864379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767123990067,[[88354.0,0.13864772],[88351.0,0.09628],[88348.0,0.16990106],[88347.0,0.00016983],[88338.0,0.0113312]],[[88377.0,0.09628],[88389.0,0.06418591],[88390.0,0.13864772],[88391.0,0.06076214],[88398.0,0.0113235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124011979,[[88369.0,0.05688973],[88366.0,0.09628],[88357.0,0.0113287],[88349.0,0.08151413],[88348.0,0.05640388]],[[88390.0,0.05672],[88392.0,0.09628],[88393.0,0.01149393],[88394.0,0.02050592],[88397.0,0.05454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124069943,[[88299.0,0.01132],[88298.0,0.05672],[88294.0,0.0964267],[88288.0,0.0734102],[88275.0,1.04428203]],[[88317.0,0.05672],[88324.0,0.0113331],[88325.0,0.09628],[88326.0,0.00016983],[88340.0,0.05322908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124116068,[[88271.0,0.05676],[88269.0,0.10766],[88260.0,0.13871777],[88257.0,0.06082824],[88253.0,0.28520613]],[[88287.0,0.00011381],[88288.0,0.00016983],[88289.0,0.05676],[88290.0,0.13871777],[88291.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124157309,[[88260.0,0.0113411],[88257.0,0.11329134],[88256.0,0.0568],[88253.0,0.09636],[88249.0,0.00016993]],[[88278.0,0.00016993],[88282.0,0.0681384],[88283.0,0.09636],[88305.0,0.05327905],[88315.0,0.14347104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124177429,[[88278.0,0.00016993],[88274.0,0.0113393],[88263.0,0.09636],[88257.0,0.09261949],[88256.0,0.0568]],[[88296.0,0.01150663],[88308.0,0.06076214],[88316.0,0.08151593],[88333.0,0.23941203],[88336.0,0.08927635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124219755,[[88205.0,0.0964],[88202.0,0.0568],[88200.0,0.23146501],[88194.0,0.0113497],[88191.0,0.10181038]],[[88219.0,6.419e-05],[88224.0,0.0568],[88226.0,0.0964],[88230.0,0.13892279],[88235.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124291238,[[88225.0,0.05684],[88223.0,0.09657003],[88219.0,0.0113464],[88214.0,0.06317723],[88210.0,0.08127799]],[[88238.0,0.0113442],[88241.0,0.00017003],[88248.0,0.1532],[88255.0,0.011342],[88296.0,0.25900055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124341683,[[88178.0,0.0681917],[88175.0,0.09644],[88170.0,0.13908949],[88164.0,0.0113535],[88155.0,0.24888752]],[[88199.0,0.05684],[88200.0,0.23552949],[88211.0,0.06442811],[88218.0,0.06076214],[88235.0,0.05474154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124362495,[[88177.0,0.0113519],[88175.0,0.05684],[88172.0,0.09648],[88170.0,0.13908949],[88165.0,0.08127799]],[[88192.0,0.01135],[88197.0,0.00017003],[88198.0,0.05684],[88200.0,0.23556949],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124401040,[[88214.0,0.09644],[88213.0,0.05684],[88209.0,0.00017003],[88202.0,0.06324915],[88201.0,0.02274659]],[[88219.0,0.0113466],[88230.0,0.00017003],[88236.0,0.0113444],[88237.0,0.05684],[88238.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124432661,[[88206.0,0.0113481],[88205.0,0.15324],[88204.0,0.00017003],[88196.0,0.08134351],[88188.0,0.10181038]],[[88221.0,0.01134633],[88230.0,0.09644],[88231.0,0.0568],[88237.0,0.05467458],[88238.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124484391,[[88247.0,0.0568],[88246.0,0.0964],[88245.0,0.0113431],[88240.0,0.13900774],[88219.0,0.06074432]],[[88259.0,3e-08],[88260.0,0.05452855],[88261.0,0.0113412],[88274.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124545926,[[88267.0,0.05676],[88265.0,0.09636],[88263.0,0.00016994],[88260.0,0.10144724],[88241.0,0.0113435]],[[88280.0,0.00016994],[88289.0,0.09636],[88291.0,0.0113373],[88295.0,0.0113367],[88304.0,0.12567321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124565440,[[88271.0,0.00016994],[88264.0,0.0113407],[88260.0,0.13889409],[88244.0,0.04551301],[88242.0,0.09275098]],[[88285.0,0.0113381],[88294.0,0.09636],[88298.0,0.02884],[88299.0,0.0113363],[88308.0,0.05337613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124626287,[[88241.0,0.0113436],[88236.0,0.0568],[88235.0,0.00016994],[88234.0,0.0964],[88222.0,0.14734449]],[[88257.0,0.0113416],[88258.0,0.00016994],[88263.0,0.0568],[88264.0,0.0964],[88278.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124641198,[[88245.0,0.1532],[88243.0,0.0113433],[88235.0,0.00016994],[88233.0,0.06351376],[88230.0,0.08113985]],[[88261.0,0.0113412],[88263.0,0.0568],[88264.0,0.0964],[88274.0,0.0113395],[88280.0,0.11439422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124702541,[[88258.0,0.0568],[88257.0,0.0113416],[88255.0,0.0897937],[88254.0,0.00016994],[88251.0,0.09636]],[[88271.0,0.01150984],[88280.0,0.23518773],[88282.0,0.0568],[88283.0,0.0113384],[88288.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124769700,[[88263.0,0.0568],[88259.0,0.0113413],[88258.0,0.09636],[88255.0,0.0897937],[88246.0,0.12621775]],[[88274.0,0.0113395],[88280.0,0.09636],[88282.0,0.0568],[88286.0,0.011338],[88292.0,0.05334995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124786018,[[88261.0,0.05676],[88255.0,0.1861537],[88254.0,0.00016994],[88250.0,0.0113424],[88236.0,0.24096]],[[88268.0,0.0113402],[88278.0,0.011339],[88280.0,0.09636],[88282.0,0.0568],[88847.0,0.64037629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124843568,[[88231.0,0.00016994],[88226.0,0.05676],[88225.0,0.1077457],[88219.0,0.06369239],[88208.0,0.10181038]],[[88241.0,0.0113437],[88249.0,0.00016994],[88250.0,0.13889739],[88251.0,0.05676],[88253.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124861180,[[88185.0,0.0113507],[88181.0,0.00017004],[88176.0,0.15324],[88173.0,0.01150436],[88170.0,0.13889739]],[[88199.0,0.0568],[88200.0,0.13889739],[88203.0,0.1077887],[88213.0,0.00025662],[88258.0,0.10108969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767124952655,[[88163.0,0.01134],[88160.0,0.15047113],[88156.0,0.05684],[88155.0,0.09280156],[88146.0,0.0110921]],[[88179.0,0.15332],[88180.0,0.13928727],[88181.0,0.0113514],[88195.0,0.01144173],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125010406,[[88164.0,0.09648],[88163.0,0.0113536],[88162.0,0.00017014],[88158.0,0.05684],[88147.0,0.0113557]],[[88180.0,0.00017014],[88181.0,0.0113514],[88182.0,0.05684],[88186.0,0.09648],[88228.0,0.08895009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125046633,[[88155.0,0.05688],[88151.0,0.00017014],[88150.0,0.09652],[88147.0,0.0113556],[88140.0,0.13918209]],[[88164.0,0.0113537],[88168.0,0.00017014],[88170.0,0.13918209],[88175.0,0.09652],[88176.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125099374,[[88212.0,0.15328],[88211.0,0.01151743],[88200.0,0.13918209],[88197.0,0.0113493],[88191.0,0.01135]],[[88227.0,0.0113455],[88230.0,0.13918209],[88235.0,0.15328],[88244.0,0.0113433],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125159310,[[88229.0,0.09644],[88227.0,0.0113454],[88225.0,0.05684],[88221.0,0.00017003],[88212.0,0.0113473]],[[88246.0,0.011343],[88250.0,0.09644],[88257.0,0.06122465],[88261.0,0.0113412],[88262.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125164318,[[88223.0,0.0113459],[88222.0,0.15328],[88221.0,0.00017003],[88213.0,0.08153271],[88206.0,0.11315838]],[[88250.0,0.09644],[88254.0,0.0113421],[88257.0,0.06122465],[88261.0,0.0113412],[88262.0,0.08011909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125231671,[[88154.0,0.0113548],[88150.0,0.15336],[88149.0,0.00017013],[88141.0,0.04440032],[88134.0,0.07333763]],[[88169.0,0.05688],[88173.0,0.01152263],[88180.0,0.09648],[88184.0,0.06122465],[88203.0,0.29524341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125291724,[[88140.0,0.13919566],[88139.0,0.0113567],[88138.0,0.09648],[88137.0,0.05696],[88132.0,0.00017013]],[[88157.0,0.0113545],[88158.0,0.00017013],[88165.0,0.13548],[88172.0,0.0113526],[88178.0,0.05358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125332645,[[88171.0,0.0113527],[88170.0,0.1534],[88162.0,0.0113538],[88159.0,0.00017013]],[[88199.0,0.0682691],[88200.0,0.09648],[88210.0,0.13919566],[88211.0,0.06122465],[88216.0,0.48373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125373580,[[88169.0,0.0113529],[88166.0,0.00017013],[88163.0,0.09648],[88159.0,0.05692],[88149.0,0.0113554]],[[88182.0,0.05692],[88184.0,0.011351],[88186.0,0.09648],[88193.0,0.0113499],[88194.0,0.0541405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125403103,[[88162.0,0.05688],[88156.0,0.00017013],[88149.0,0.0113555],[88145.0,0.08158733],[88141.0,0.06396107]],[[88184.0,0.09648],[88185.0,0.05688],[88192.0,0.06122465],[88193.0,0.0113499],[88200.0,0.08127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125479056,[[88144.0,0.0113561],[88140.0,0.00017013],[88132.0,0.1534],[88129.0,0.04492523],[88127.0,0.0113583]],[[88158.0,0.05688],[88159.0,0.1078743],[88170.0,0.00017],[88172.0,0.0113526],[88177.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125512067,[[88135.0,0.0113572],[88131.0,0.00017013],[88127.0,0.09652],[88121.0,0.0113591],[88117.0,0.06823909]],[[88149.0,0.09652],[88150.0,0.05688],[88151.0,0.01152543],[88161.0,0.06122465],[88184.0,0.14156856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125570828,[[88198.0,0.0113491],[88193.0,0.00017013],[88190.0,0.13916622],[88189.0,0.05688],[88186.0,0.09648]],[[88210.0,0.13916622],[88211.0,0.05684],[88213.0,0.1078273],[88224.0,0.06122465],[88228.0,0.0529226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125580628,[[88201.0,0.0113487],[88200.0,0.13916622],[88198.0,0.05684],[88197.0,0.09648],[88193.0,0.00017013]],[[88218.0,0.0681866],[88219.0,0.09648],[88227.0,0.05384077],[88233.0,0.0113447],[88236.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125642287,[[88192.0,0.0113499],[88184.0,0.05701013],[88183.0,0.09648],[88178.0,0.0113516],[78000.0,1.021]],[[88202.0,0.00017013],[88208.0,0.0113479],[88209.0,0.09644],[88213.0,0.05684],[88219.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125720447,[[88168.0,0.04544873],[88166.0,0.0113533],[88160.0,0.15332],[88157.0,0.00010736],[88150.0,0.13910958]],[[88183.0,0.00017013],[88185.0,0.0681909],[88188.0,0.09648],[88203.0,0.0113487],[88220.0,0.19584158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125756078,[[88134.0,0.0113573],[88130.0,0.00017013],[88122.0,0.01109476],[88119.0,0.09648],[88101.0,0.10181906]],[[88144.0,0.05688],[88146.0,0.09648],[88147.0,0.00017013],[88151.0,0.0001113],[88155.0,0.0113548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125797110,[[88163.0,0.0113536],[88160.0,0.13915887],[88157.0,0.05688],[88155.0,0.00017013],[88151.0,0.09648]],[[88178.0,0.00017013],[88179.0,0.0682317],[88180.0,0.13915887],[88181.0,0.09648],[88193.0,0.05476832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125828553,[[88207.0,0.0113479],[88203.0,0.05688],[88200.0,0.13915887],[88198.0,0.00017004],[88195.0,0.09648]],[[88223.0,0.0113461],[88228.0,0.15336],[88230.0,0.13915887],[88234.0,0.05352791],[88245.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125860375,[[88227.0,0.0113454],[88226.0,0.00017004],[88222.0,0.11333756],[88221.0,0.0964],[88217.0,0.06800885]],[[88243.0,0.00017004],[88244.0,0.1645433],[88261.0,0.0113411],[88264.0,0.06122465],[88265.0,0.0662636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125939740,[[88231.0,0.0113448],[88226.0,0.00017004],[88224.0,0.0964],[88222.0,0.0568],[78170.0,0.02692417]],[[88244.0,0.0964],[88245.0,0.0568],[88249.0,0.00017004],[88250.0,0.15023049],[88260.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767125941445,[[88231.0,0.0113448],[88226.0,0.00017004],[88224.0,0.0964],[88222.0,0.0568],[88218.0,0.05676718]],[[88244.0,0.0964],[88245.0,0.0568],[88249.0,0.00017004],[88250.0,0.15023049],[88261.0,0.06122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126010119,[[88212.0,0.0113473],[88207.0,0.0964],[88206.0,0.01128087],[88203.0,0.04492879],[88202.0,0.0568]],[[88231.0,0.011345],[88232.0,0.0568],[88237.0,0.0964],[88243.0,0.0548942],[88244.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126061550,[[88201.0,0.10170623],[88196.0,0.04459928],[88195.0,0.15290578],[88191.0,0.00148],[88187.0,0.0113506]],[[88226.0,0.0113457],[88230.0,0.13893561],[88239.0,0.03980673],[88242.0,0.05441721],[88243.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126081471,[[88228.0,4e-08],[88226.0,0.0113455],[88214.0,0.0568],[88213.0,0.09644],[88210.0,0.13893561]],[[88240.0,0.13893561],[88241.0,0.0113437],[88244.0,0.15324],[88246.0,0.05437481],[88261.0,0.06109294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126138314,[[88195.0,0.0113495],[88189.0,0.09644],[88187.0,0.0568],[88184.0,0.01099916],[88183.0,0.04480659]],[[88209.0,0.0113478],[88218.0,0.15324],[88219.0,0.05402113],[88224.0,0.00017004],[88225.0,0.42135825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126244009,[[88169.0,0.0113529],[88162.0,0.09654502],[88160.0,0.14852156],[88155.0,0.05628062],[88154.0,0.01115808]],[[88182.0,0.02909715],[88184.0,0.15332],[88185.0,0.00017004],[88186.0,0.0113508],[88195.0,0.05381486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126261112,[[88177.0,0.0113518],[88169.0,0.09648],[88163.0,0.0113536],[78000.0,1.021],[77983.0,0.05]],[[88185.0,0.00017004],[88190.0,0.05684],[88192.0,0.10783],[88202.0,0.05361915],[88212.0,0.05362959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126319460,[[88165.0,0.0113533],[88162.0,0.11341661],[88161.0,0.00017013],[88160.0,0.13911789],[88158.0,0.09648]],[[88178.0,0.05684],[88179.0,0.00017013],[88183.0,0.0113512],[88184.0,0.09648],[88190.0,0.13911789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126331569,[[88165.0,0.11341211],[88164.0,0.05684],[88161.0,0.00017013],[88158.0,0.1078343],[88151.0,0.04457206]],[[88183.0,0.05701013],[88187.0,0.09648],[88188.0,0.0113505],[88193.0,0.05324541],[88199.0,0.07244204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126385982,[[88159.0,0.0113541],[88157.0,0.15332],[88156.0,0.00017013],[88138.0,0.24124],[88133.0,0.10170623]],[[88174.0,0.0285441],[88175.0,0.0113522],[88180.0,0.05684],[88181.0,0.09648],[88183.0,0.00017013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126442118,[[88142.0,0.0113563],[88141.0,0.05684],[88138.0,0.04405177],[88129.0,0.011358],[88120.0,0.13917107]],[[88155.0,0.13917107],[88156.0,0.05684],[88160.0,0.0113542],[88161.0,0.00017013],[88167.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126464439,[[88108.0,0.0113608],[88103.0,0.15336],[88100.0,0.04460418],[88097.0,0.01158533],[88081.0,0.0113642]],[[88123.0,0.00011183],[88124.0,0.00017013],[88125.0,0.05684],[88126.0,0.0113586],[88134.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126510569,[[88084.0,0.0113638],[88081.0,0.00017033],[88080.0,0.13938421],[88077.0,0.05688],[88076.0,0.09656]],[[88099.0,0.00017033],[88101.0,0.09656],[88103.0,0.03904],[88112.0,0.0113603],[88126.0,0.07421564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126518661,[[88097.0,0.0113621],[88085.0,0.0113637],[88081.0,0.00017033],[88080.0,0.13938421],[88077.0,0.0113648]],[[88104.0,6e-08],[88105.0,0.09656],[88107.0,0.00017033],[88110.0,0.13938421],[88671.0,0.4402587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126583013,[[88096.0,0.00017022],[88093.0,0.15344],[88092.0,0.0113628],[88082.0,0.09286011],[88079.0,0.04419468]],[[88119.0,0.02817351],[88120.0,0.05688],[88121.0,0.00017022],[88123.0,0.0113589],[88125.0,0.149588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126651171,[[88065.0,0.05692],[88061.0,0.09656],[88060.0,0.13935092],[88056.0,0.09043302],[88053.0,0.29839135]],[[88080.0,0.0113645],[88083.0,0.05692],[88085.0,0.09656],[88090.0,0.13935092],[88092.0,0.00017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126694508,[[88172.0,0.1647937],[88160.0,0.13911482],[88158.0,0.0113554],[88155.0,0.01150021],[88108.0,0.14155618]],[[88173.0,1e-08],[88188.0,0.0113517],[88190.0,0.13911482],[88197.0,1.5],[88198.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126731639,[[88163.0,0.01134],[88162.0,0.0682749],[88161.0,0.0966501],[88148.0,0.09227259],[88143.0,0.0113573]],[[88177.0,0.0113531],[88187.0,0.0115219],[88192.0,0.1078312],[88200.0,0.06034135],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126741048,[[88165.0,0.0113545],[88163.0,0.01134],[88162.0,0.05692],[88161.0,0.0966501],[88152.0,0.08068672]],[[88182.0,0.0113524],[88187.0,0.0001701],[88192.0,0.09648],[88197.0,0.07169195],[88211.0,0.0113487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126834421,[[88157.0,0.0113555],[88154.0,0.15332],[88153.0,0.0001701],[88146.0,0.10159767],[88144.0,0.07387029]],[[88171.0,0.0113539],[88178.0,0.0001701],[88181.0,0.05688],[88186.0,0.0113519],[88208.0,1.7565456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126869942,[[88178.0,0.05684],[88176.0,0.1080032],[88163.0,0.0113548],[88156.0,0.05617196],[88152.0,0.32192672]],[[88192.0,1.1e-06],[88194.0,0.011521],[88202.0,0.09648],[88204.0,0.05684],[88206.0,0.0113494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767126920371,[[88201.0,0.05684],[88200.0,0.13931376],[88199.0,0.09648],[88193.0,0.0113509],[88186.0,0.06359416]],[[88211.0,0.0113487],[88217.0,0.0001124],[88224.0,0.15332],[88229.0,0.0113464],[88230.0,0.19948501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127035370,[[88164.0,0.0001701]],[[88180.0,0.13911746],[88181.0,0.0113526],[88182.0,0.05684],[88185.0,8.771e-05],[88188.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127043583,[[88145.0,1e-07],[88134.0,0.06831385],[88132.0,0.09648],[88124.0,0.08068672],[88123.0,0.05552335]],[[88150.0,0.0113566],[88155.0,0.19595746],[88156.0,0.09648],[88160.0,0.0001262],[88162.0,0.0001701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127125054,[[88163.0,0.0001702],[88151.0,0.0113563],[88147.0,0.09652],[88139.0,0.0113579],[88131.0,0.04443799]],[[88174.0,0.02605022],[88177.0,0.09652],[88179.0,0.05688],[88180.0,0.00017002],[88183.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127136275,[[88140.0,0.13916082],[88133.0,0.0966902],[88129.0,0.0113592],[88128.0,0.05688],[88123.0,0.011479]],[[88153.0,0.04090206],[88158.0,0.09652],[88160.0,0.0113553],[88170.0,0.13916082],[88183.0,0.07169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127211318,[[88092.0,0.0113639],[88087.0,0.00764],[88085.0,0.0001703],[88082.0,0.05696],[88080.0,0.09656]],[[88109.0,0.0113619],[88114.0,0.09656],[88115.0,0.05696],[88121.0,0.0113603],[88129.0,0.0113593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127281872,[[88086.0,0.0001702],[88085.0,0.0682837],[88084.0,0.09656],[88080.0,0.139294],[87702.0,0.90660501]],[[88098.0,0.0001702],[88100.0,0.139294],[88105.0,0.0113612],[88107.0,0.15348],[88128.0,0.07228756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127302604,[[88096.0,0.0113623],[88091.0,0.05692],[88086.0,0.0115337],[88084.0,0.09656],[88081.0,0.0113642]],[[88105.0,0.0570902],[88110.0,0.235854],[88115.0,0.0113599],[88124.0,0.06092926],[88131.0,0.0113579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127354564,[[88129.0,0.0966902],[88128.0,0.05688],[88121.0,0.011359],[88114.0,0.01121413],[88113.0,0.04507002]],[[88150.0,0.05688],[88153.0,0.107875],[88159.0,0.0115244],[88170.0,0.13931981],[88177.0,0.0567598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127444022,[[88107.0,0.0113608],[88101.0,0.0613627],[88097.0,0.11350286],[88096.0,0.05688],[88095.0,0.0001702]],[[88121.0,0.0001702],[88123.0,0.15344],[88129.0,0.0113581],[88139.0,0.06092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127502790,[[88053.0,0.05688],[88050.0,0.17811588],[88045.0,0.04505812],[88043.0,0.0113691],[88042.0,0.10156694]],[[88081.0,0.09656],[88082.0,0.13934876],[88083.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127528910,[[88051.0,0.05692],[88048.0,0.0113684],[88041.0,0.0966],[88040.0,0.13934876],[88036.0,0.01153029]],[[88068.0,0.0113661],[88070.0,0.29286876],[88077.0,0.0001703],[88081.0,0.0113643],[88090.0,0.06092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127558919,[[88032.0,0.05692],[88029.0,0.0966],[88024.0,0.0113716],[88020.0,9.942e-05],[88017.0,0.0113006]],[[88050.0,0.05692],[88051.0,0.0966],[88055.0,0.0113677],[88056.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127600571,[[88033.0,0.0682904],[88032.0,0.09664],[88022.0,0.08155588],[88021.0,0.011372],[87886.0,0.1138948]],[[88052.0,0.0256155],[88053.0,0.05692],[88054.0,0.09664],[88055.0,0.0113677],[88056.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127669531,[[88063.0,0.0113666],[88062.0,0.00017029],[88056.0,0.09664],[88054.0,0.05692],[88051.0,0.0113681]],[[88080.0,0.19669339],[88083.0,0.0113641],[88089.0,0.09664],[88094.0,0.06092926],[88128.0,0.20231715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127677935,[[88064.0,0.0113664],[88062.0,0.00017029],[88056.0,0.09664],[88054.0,0.05692],[88051.0,0.0113681]],[[88080.0,0.15369029],[88084.0,0.0113639],[88091.0,0.06092926],[88126.0,0.25911005],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127716061,[[88063.0,0.0113665],[88062.0,0.00017029],[88060.0,0.0966],[88053.0,0.02262798],[88052.0,0.08155588]],[[88082.0,0.0256926],[88084.0,0.1079639],[88085.0,0.05688009],[88097.0,0.06092926],[88108.0,0.24152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127755198,[[88056.0,0.0966],[88055.0,0.0682475],[88050.0,0.13951822],[88047.0,0.00017029],[88036.0,0.05700806]],[[88070.0,0.13951822],[88078.0,0.0113648],[88080.0,0.05692],[88081.0,0.0966],[88087.0,0.06092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127784333,[[88050.0,0.0113682],[88047.0,0.00017029],[88044.0,0.05692],[88040.0,0.23611822],[88036.0,0.09292588]],[[88066.0,0.0113663],[88067.0,0.05692],[88071.0,0.0966],[88079.0,0.0113646],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127840363,[[88016.0,0.0113726],[88012.0,0.15356],[88011.0,0.00011367],[88001.0,0.0113745],[87997.0,0.08155588]],[[88034.0,9e-08],[88035.0,8.787e-05],[88038.0,0.15356],[88039.0,0.0113698],[88053.0,0.06092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127881497,[[88021.0,0.00424],[88016.0,0.0113725],[88011.0,0.00011367],[88010.0,0.19652156],[88001.0,0.09293048]],[[88023.0,0.00156133],[88030.0,0.05692],[88032.0,0.09664],[88034.0,9e-08],[88038.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127944457,[[88034.0,0.00017039],[88032.0,0.0113705],[88027.0,0.09664],[88015.0,0.0682928],[88013.0,0.08155588]],[[88051.0,0.02570383],[88052.0,0.05709039],[88053.0,0.0113679],[88057.0,0.09664],[88061.0,0.06092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767127967471,[[88005.0,0.011374],[88000.0,0.01553298],[87999.0,0.15356],[87988.0,0.02283739],[87962.0,0.14155618]],[[88021.0,0.05692],[88027.0,0.09664],[88028.0,0.01154159],[88041.0,0.0113694],[88046.0,0.30252926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128016635,[[88000.0,2.98e-06],[87998.0,0.0113749],[87996.0,0.05692],[87995.0,0.09664],[87990.0,0.13964691]],[[88017.0,0.02584887],[88018.0,0.1080124],[88019.0,0.05692],[88020.0,0.13964691],[88028.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128078970,[[87970.0,0.00017049],[87969.0,0.1080987],[87968.0,0.05712],[87956.0,0.04455573],[87954.0,0.0113806]],[[87987.0,0.025375],[87988.0,0.00017049],[87993.0,0.0113756],[87995.0,0.09672],[87996.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128091288,[[87939.0,0.0113825],[87926.0,0.0113843],[87924.0,0.08925783],[87919.0,0.08155588],[87909.0,0.10156694]],[[87959.0,0.0113801],[87963.0,0.05712],[87973.0,0.09672],[87974.0,0.00017049],[87977.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128129507,[[87915.0,0.0113868],[87912.0,0.00017059],[87905.0,0.00423],[87900.0,0.00010284],[87897.0,0.1081492]],[[87934.0,0.0113844],[87936.0,0.15392],[87940.0,0.1748653],[87946.0,0.00017059],[87948.0,0.0113827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128164437,[[87923.0,0.09672],[87922.0,0.05716],[87920.0,0.11371324],[87918.0,0.06132165],[87915.0,0.0113868]],[[87941.0,0.13983006],[87950.0,0.01161059],[87951.0,0.0113823],[87954.0,0.09672],[87960.0,0.13983006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128198365,[[87951.0,0.0113821],[87949.0,0.00017059],[87943.0,0.05712],[87940.0,0.06132165],[87938.0,0.0113838]],[[87965.0,0.05712],[87967.0,0.09689059],[87968.0,0.01138],[87980.0,0.20090392],[87988.0,0.08137821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128240496,[[87933.0,0.0113845],[87921.0,0.09693059],[87920.0,0.15128799],[87918.0,0.05712],[87915.0,0.06132165]],[[87947.0,0.15384],[87948.0,0.0113826],[87950.0,0.13990179],[87970.0,0.2532598],[87973.0,0.06103365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128280027,[[87944.0,0.05704],[87943.0,9e-08],[87942.0,0.09672],[87939.0,0.0113837],[87935.0,0.06132165]],[[87956.0,0.0113816],[87960.0,0.14007238],[87964.0,0.05708],[87968.0,0.09676],[87972.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128319654,[[87940.0,0.04552356]],[[87974.0,0.0113793],[87981.0,0.02744],[87983.0,0.09672],[87989.0,0.0113773],[87990.0,0.13987071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128375791,[[87940.0,0.00017059],[87935.0,0.0113842],[87934.0,0.1538],[87922.0,0.06132165],[87906.0,0.04526599]],[[87957.0,0.0113814],[87958.0,0.00017059],[87960.0,0.05708],[87967.0,0.09672],[87970.0,0.17487892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128389813,[[87966.0,0.0113801],[87960.0,0.09672],[87958.0,0.05208],[87952.0,0.0113821],[87940.0,0.17468825]],[[87987.0,0.0113775],[87990.0,0.00017049],[87994.0,0.09672],[87995.0,0.05708],[88000.0,0.17468825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128427945,[[87944.0,0.011383],[87939.0,0.05724],[87935.0,0.09672],[87929.0,0.011385],[87923.0,0.0113858]],[[87959.0,0.09672],[87960.0,0.05724],[87962.0,0.01155139],[87973.0,0.06103439],[87974.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128439556,[[87954.0,0.0113817],[87946.0,0.0074],[87945.0,0.10812],[87941.0,0.0113835],[87919.0,0.0569318]],[[87971.0,0.0572],[87974.0,0.10826989],[87989.0,0.06103439],[87994.0,0.0113767],[87999.0,0.08137919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128489894,[[88012.0,0.0113742],[88005.0,0.00017048],[88002.0,0.15384],[87994.0,0.0113765],[87985.0,0.06312293]],[[88030.0,0.068532],[88031.0,0.09668],[88046.0,0.01137],[88050.0,0.17474295],[88051.0,0.06103439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128532513,[[88067.0,0.0113671],[88060.0,0.0966],[88058.0,0.05708],[88053.0,0.0113689],[88029.0,0.00014397]],[[88079.0,0.02569175],[88082.0,0.05708],[88085.0,0.1079649],[88091.0,0.06103439],[88099.0,0.09274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128549036,[[88055.0,0.00017038],[88052.0,0.05708],[88050.0,0.0966],[88049.0,0.0113695],[88047.0,0.06120474]],[[88078.0,0.0113658],[88080.0,0.00017038],[88099.0,0.2111631],[88102.0,1.58129473],[88110.0,0.10161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128581449,[[88076.0,0.011366],[88069.0,0.06120474],[88065.0,0.00017028],[88064.0,0.0966],[88061.0,0.09297422]],[[88092.0,0.00017028],[88113.0,0.0113613],[97887.0,0.05],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128630903,[[88029.0,0.00014397],[88027.0,0.0113723],[88026.0,0.09677039],[88025.0,0.13864632],[77888.0,0.02]],[[88040.0,0.13940063],[88046.0,0.05704],[88047.0,0.0113698],[88052.0,0.0966],[88060.0,0.01153838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128697655,[[88052.0,0.011369],[88051.0,0.0966],[88047.0,0.05704],[88045.0,0.06120163],[88041.0,0.00017039]],[[88067.0,3.9e-07],[88070.0,0.0113669],[88072.0,0.05704],[88073.0,0.0966],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128748205,[[88041.0,0.00017039],[88037.0,0.057],[88034.0,0.1079714],[88030.0,0.13948325],[88029.0,0.0613456]],[[88051.0,0.13948325],[88054.0,0.068369],[88059.0,0.0966],[88067.0,3.9e-07],[88072.0,0.06097105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128797245,[[88066.0,0.0113672],[88052.0,0.09664],[88051.0,0.0683692],[88045.0,0.01137],[88037.0,0.04426977]],[[88075.0,0.09664],[88085.0,0.0113649],[88088.0,0.06097105],[88095.0,0.08129473],[88100.0,0.13958846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128840277,[[88074.0,0.0113663],[88073.0,0.05696],[88070.0,0.23601483],[88062.0,0.0113678],[88059.0,0.00017039]],[[88084.0,0.02491552],[88085.0,0.00017039],[88092.0,0.011364],[88093.0,0.0966],[88096.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128852602,[[88061.0,0.0683279],[88059.0,0.00017039],[88057.0,0.0966],[88050.0,0.13941483],[87985.0,0.40803162]],[[88080.0,0.15078043],[88082.0,0.0966],[88085.0,0.00017039],[88087.0,0.05696],[89395.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128883331,[[88077.0,0.01153609],[88071.0,0.05696],[88070.0,0.13941483],[88065.0,0.07273185],[88056.0,0.08160632]],[[88091.0,0.05696],[88092.0,0.011364],[88095.0,0.0966],[88100.0,0.13941483],[88105.0,0.0113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128952480,[[88125.0,0.0113596],[88118.0,0.00017019],[88113.0,0.11348354],[88112.0,0.05692],[88109.0,0.09656]],[[88143.0,0.0113575],[88162.0,0.011355],[88163.0,0.0113548],[88170.0,0.20050055],[88183.0,0.08160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767128998612,[[88063.0,0.0113677],[88062.0,0.00017029],[88060.0,0.05692],[88059.0,0.09656],[88055.0,0.04536771]],[[88080.0,0.13925085],[88082.0,0.05692],[88083.0,0.0113652],[88085.0,0.09656],[88096.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129023244,[[88053.0,0.0113689],[88042.0,0.05696],[88039.0,0.0113707],[88038.0,0.0001702],[88033.0,0.0966]],[[88055.0,9e-08],[88061.0,0.05696],[88064.0,0.0966],[88070.0,0.0113669],[88083.0,0.06102052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129085719,[[88100.0,0.29281289],[88099.0,0.00017029],[88098.0,0.0113632],[88089.0,0.06114145],[88087.0,0.0113646]],[[88116.0,0.02389826],[88117.0,0.00017029],[88119.0,0.0113606],[88120.0,0.13933289],[88123.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129096325,[[88103.0,0.15348],[88099.0,0.00017029],[88096.0,0.0113634],[88090.0,0.13933289],[88088.0,0.06114145]],[[88114.0,0.02390173],[88115.0,0.011361],[88117.0,0.00017029],[88120.0,0.13933289],[88123.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129148378,[[88095.0,0.09656],[88094.0,0.0113637],[88091.0,0.05692],[88086.0,0.06114145],[88082.0,0.09090619]],[[88115.0,0.0113611],[88117.0,0.00017029],[88120.0,0.05692],[88121.0,0.06079152],[88128.0,0.09284716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129167901,[[88113.0,0.0012556],[88101.0,0.05692],[88099.0,0.011363],[88095.0,0.0908429],[88093.0,0.04087082]],[[88117.0,0.00017029],[88120.0,0.0113605],[88124.0,0.05692],[88126.0,0.09656],[88128.0,0.06079152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129217942,[[88081.0,0.05692],[88079.0,0.00017029],[88077.0,0.0966],[88074.0,0.0113663],[88070.0,0.13942045]],[[88091.0,0.02376168],[88096.0,0.0113635],[88097.0,0.00017029],[88100.0,0.13942045],[88102.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129288081,[[88095.0,0.0462835],[88088.0,0.04092433],[88085.0,0.0966],[88084.0,0.06114145],[88069.0,0.1020079]],[[88111.0,0.15352],[88112.0,0.00017029],[88113.0,0.0113613],[88124.0,0.06079152],[88125.0,0.2528398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129307601,[[88115.0,0.00017019],[88114.0,0.09656],[88113.0,0.05692],[88110.0,0.0113616],[88105.0,0.04453197]],[[88133.0,0.00017019],[88134.0,0.0113587],[88138.0,0.05692],[88139.0,0.09656],[88147.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129369942,[[88160.0,0.18113636],[88156.0,0.0113556],[88155.0,0.00017019],[88152.0,0.09652],[88143.0,0.04456102]],[[88173.0,0.00017019],[88181.0,0.05688],[88183.0,0.09652],[88189.0,0.0113516],[88190.0,0.13925636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129409379,[[88158.0,0.00017009],[88155.0,0.0113558],[88152.0,0.15332],[88151.0,0.04092433],[88147.0,0.34943702]],[[88178.0,0.15332],[88179.0,0.0113528],[88187.0,0.00017009],[88189.0,0.06098486],[88197.0,0.08148776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129473136,[[88189.0,0.03184],[88186.0,0.00017009],[88184.0,0.1078321],[88180.0,0.13914121],[88172.0,0.11725315]],[[88208.0,0.00017009],[88209.0,0.011349],[88211.0,0.05684],[88215.0,0.09648],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129502974,[[88208.0,0.15328],[88207.0,0.011349],[88203.0,0.00017009],[88200.0,0.13914121],[88196.0,0.0113505]],[[88220.0,9e-08],[88230.0,0.19074121],[88231.0,0.0113461],[88233.0,0.09644],[88245.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129573129,[[88199.0,0.0113502],[88198.0,0.05684],[88197.0,0.00397],[88194.0,0.04078311],[88190.0,0.2965856]],[[88220.0,0.19587021],[88222.0,0.0113473],[88225.0,0.15742486],[88232.0,0.08148776],[88239.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129677456,[[88188.0,0.00012009],[88184.0,0.0113521],[88182.0,0.09648],[88181.0,0.05684],[88180.0,0.0407438]],[[88206.0,0.01146939],[88209.0,0.15328],[88219.0,0.0113476],[88222.0,0.0611579],[88237.0,0.11296372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129736303,[[88211.0,0.0113486],[88207.0,0.00017009],[88200.0,0.19590675],[88198.0,0.1372238],[88196.0,0.0113505]],[[88221.0,0.05684],[88225.0,0.00017009],[88226.0,0.09648],[88227.0,0.0113466],[88230.0,0.13906675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129776637,[[88217.0,0.15324],[88214.0,0.0113482],[88212.0,0.0407438],[88207.0,0.06128557],[88173.0,0.05553443]],[[88235.0,0.01151569],[88242.0,0.09644],[88245.0,0.0568],[88246.0,0.01553298],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129874069,[[88211.0,0.0113486],[88210.0,0.1389832],[88209.0,0.0407438],[88207.0,0.05697009],[88206.0,0.09644]],[[88229.0,0.09398233],[88230.0,0.0681463],[88235.0,0.00017009],[88240.0,0.1389832],[88241.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129925387,[[88234.0,0.0113456],[88231.0,0.00016999],[88226.0,0.0407438],[88223.0,0.09644],[88222.0,0.06111548]],[[88244.0,0.0568],[88248.0,0.01151389],[88250.0,0.09644],[88261.0,0.0113422],[88265.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767129975343,[[88219.0,0.0113476],[88213.0,0.04092205],[88210.0,0.13898952],[88209.0,0.15755548],[88206.0,0.0681493]],[[88228.0,0.09644],[88229.0,0.05676],[88231.0,0.00016999],[88233.0,0.0113458],[88240.0,0.13898952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130101876,[[88195.0,0.0113507],[88190.0,0.13906172],[88189.0,0.00016999],[88185.0,0.0568],[88166.0,0.05703097]],[[88204.0,0.09644],[88205.0,0.0568],[88207.0,0.00016999],[88209.0,0.011349],[88227.0,0.0113467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130121082,[[88197.0,0.0113504],[88196.0,0.00738],[88190.0,0.13906172],[88189.0,0.00016999],[88186.0,0.0113518]],[[88208.0,0.02558372],[88209.0,0.0568],[88213.0,0.0113484],[88214.0,0.09644],[88215.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130166962,[[88193.0,0.0113509],[88189.0,0.00016999],[88181.0,0.1077925],[88176.0,0.09288555],[88175.0,0.01137394]],[[88202.0,0.0568],[88207.0,0.09644],[88208.0,0.0113491],[88215.0,0.00016999],[88240.0,0.19578395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130180864,[[88189.0,0.00016999],[88181.0,0.1077925],[88177.0,0.09288545],[88162.0,0.01190082],[88161.0,0.14281106]],[[88202.0,0.0568],[88207.0,0.09644],[88209.0,0.0113489],[88215.0,0.00016999],[88219.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130245428,[[88240.0,0.05676],[88239.0,0.00016999],[88237.0,0.0113452],[88236.0,0.0964],[88210.0,0.39133527]],[[88252.0,0.02529442],[88254.0,0.0113431],[88256.0,0.05676],[88257.0,0.09660999],[88280.0,0.13890657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130294468,[[88300.0,0.0113371],[88295.0,0.15316],[88292.0,0.00016989],[88287.0,0.0113388],[88238.0,0.20401581]],[[88314.0,0.0964],[88317.0,0.05672],[88322.0,0.0113344],[88331.0,0.241],[88333.0,0.0724909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130314089,[[88313.0,0.0113354],[88310.0,0.00735],[88307.0,0.00016989],[88305.0,0.15312],[88300.0,0.13876495]],[[88330.0,0.19552495],[88331.0,0.0113333],[88333.0,0.09636],[88350.0,0.13876495],[88351.0,0.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130363136,[[88277.0,0.0113401],[88275.0,0.00732],[88274.0,9e-08],[88270.0,0.00013111],[88268.0,0.05676]],[[88288.0,0.05676],[88290.0,0.13876495],[88291.0,9e-08],[88292.0,0.0113383],[88298.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130434809,[[88282.0,0.0113395],[88280.0,0.13880011],[88279.0,0.05676],[88276.0,0.09636],[88275.0,0.00401]],[[88294.0,0.02502395],[88297.0,0.0113376],[88300.0,0.19556011],[88303.0,0.09636],[88309.0,0.072494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130582916,[[88271.0,0.0113409],[88268.0,0.05676],[88267.0,0.00016989],[88266.0,0.09636],[88260.0,0.22033133]],[[88286.0,0.011339],[88287.0,0.05692989],[88288.0,0.09636],[88290.0,0.13879888],[97417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130655698,[[88300.0,0.0113371],[88298.0,0.00016989],[88293.0,0.05672],[88287.0,0.10545958],[88280.0,0.08153245]],[[88314.0,0.05672],[88315.0,0.0113353],[88318.0,0.09636],[88330.0,0.02318848],[88336.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130694026,[[88302.0,0.05672],[88300.0,0.15016361],[88299.0,0.09632],[88293.0,0.04493147],[88264.0,0.91979624]],[[88318.0,0.01150489],[88320.0,0.13865662],[88323.0,0.05672],[88327.0,0.0113338],[88350.0,0.13865662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130777603,[[88299.0,0.09632],[88298.0,0.05672],[88297.0,0.00016989],[88285.0,0.08084986],[88280.0,0.0113397]],[[88311.0,0.0113359],[88322.0,0.05672],[88323.0,0.09632],[88326.0,0.0113339],[88334.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130784609,[[88299.0,0.1076573],[88298.0,0.05672],[88297.0,0.00016989],[88290.0,0.0113384],[88280.0,0.0113397]],[[88316.0,0.0113352],[88322.0,0.05672],[88323.0,0.09632],[88330.0,0.0113334],[88336.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130867587,[[88305.0,0.01116677],[88297.0,0.00016989],[88293.0,0.15308],[88292.0,0.0113381],[88281.0,0.08084986]],[[88313.0,0.05672],[88315.0,0.00016989],[88316.0,0.09636],[88320.0,0.0113347],[88328.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130922937,[[88274.0,0.04558792],[88272.0,0.00016989],[88271.0,0.0113408],[88270.0,0.15308],[88260.0,0.13874563]],[[88287.0,0.011339],[88289.0,0.00016989],[88291.0,0.05672],[88292.0,0.13874563],[88294.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767130972478,[[88309.0,0.13874563],[88308.0,0.05672],[88301.0,0.09636],[88299.0,0.00016989],[88298.0,0.05561112]],[[88325.0,0.0113341],[88328.0,0.05672],[88333.0,0.09636],[88337.0,0.0113325],[88339.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131031534,[[88310.0,0.0113359],[88308.0,0.05672],[88306.0,0.09632],[88299.0,0.01150719],[88298.0,0.04427372]],[[88323.0,0.02787668],[88325.0,0.011334],[88330.0,0.15304],[88338.0,0.0724903],[88347.0,0.08146145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131036929,[[88307.0,0.05672],[88306.0,0.09632],[88301.0,0.011337],[88299.0,0.00016989],[88298.0,0.04427372]],[[88318.0,0.02787307],[88319.0,0.0113348],[88328.0,0.0113336],[88330.0,0.15304],[88333.0,0.0611579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131119112,[[88309.0,0.011336],[88308.0,0.05672],[88302.0,0.00016989],[88301.0,0.15304],[88300.0,0.0446433]],[[88319.0,0.00016989],[88327.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131132836,[[88323.0,0.0113342],[88318.0,0.00016989],[88316.0,0.05672],[88312.0,0.1076556],[88264.0,0.20401581]],[[88334.0,0.05672],[88336.0,0.09648989],[88341.0,0.011332],[88342.0,0.05],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131189299,[[88346.0,0.0113312],[88344.0,0.04556351],[88341.0,0.05668],[88340.0,0.13860146],[88338.0,0.00016978]],[[88365.0,0.0113289],[88370.0,0.13860146],[88372.0,0.05668],[88374.0,0.09632],[88379.0,0.0113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131237433,[[88365.0,0.00016978],[88363.0,0.011329],[88357.0,0.05668],[88353.0,0.09628],[88347.0,0.0113311]],[[88379.0,0.0113271],[88382.0,0.01527457],[88385.0,0.00016978],[88387.0,0.05668],[88391.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131263860,[[88347.0,0.0113311],[88344.0,0.05668],[88339.0,0.00016978],[88337.0,0.09628],[88336.0,0.0445664]],[[88357.0,0.00016978],[88366.0,0.0113288],[88367.0,0.15296],[88377.0,0.0113273],[88382.0,0.07641621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131322619,[[88321.0,0.00016978],[88320.0,0.0113345],[88310.0,0.13857754],[88306.0,0.09628],[88265.0,0.96316]],[[88339.0,0.00016978],[88340.0,0.13857754],[88341.0,0.011332],[88342.0,0.09628],[88343.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131391780,[[88276.0,0.0113403],[88273.0,0.09632],[88270.0,0.05672],[88262.0,0.05817848],[88253.0,0.24084]],[[88292.0,0.05672],[88293.0,0.0113382],[88297.0,0.09632],[88301.0,0.00016988],[88302.0,0.00012274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131445023,[[88280.0,0.0113398],[88275.0,0.05676],[88274.0,0.09652988],[88270.0,0.13880331],[88266.0,0.0113416]],[[88291.0,0.00016988],[88296.0,0.0680978],[88300.0,0.23516331],[88309.0,0.0610825],[88331.0,0.09035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131486952,[[88308.0,0.0680961],[88306.0,0.04486777],[88303.0,0.09636],[88294.0,0.01150768],[88268.0,0.14137225]],[[88323.0,0.05159672],[88324.0,0.00016988],[88327.0,0.09636],[88337.0,0.0113325],[88342.0,0.0724144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131517276,[[88294.0,0.00016988],[88290.0,0.09632],[88287.0,0.1016292],[88282.0,0.01227038],[88280.0,0.08072442]],[[88302.0,0.011337],[88315.0,0.09632],[88316.0,0.0113352],[88319.0,0.0113349],[88323.0,0.04026242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131559010,[[88271.0,0.0113409],[88263.0,0.11327914],[88262.0,0.00016988],[88261.0,0.11221511],[88260.0,0.13885772]],[[88285.0,0.05676],[88287.0,0.09652988],[88289.0,0.0113387],[88290.0,0.13885772],[88305.0,0.0610825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131642798,[[88299.0,0.01150708],[88288.0,0.15308],[88287.0,0.0454641],[88284.0,0.08072442],[88277.0,0.01166172]],[[88316.0,0.0113352],[88317.0,0.00016988],[88321.0,0.15304],[88329.0,0.0113336],[88450.0,0.65217754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131660106,[[88295.0,0.00016988],[88290.0,0.13872496],[88288.0,0.15308],[88287.0,0.0568029],[88034.0,0.47301131]],[[88305.0,0.0113366],[88316.0,0.0113352],[88317.0,0.00016988],[88320.0,0.13872496],[88321.0,0.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131757779,[[88286.0,0.00016988],[88285.0,0.09636],[88281.0,0.05672],[88277.0,0.28858113]],[[88307.0,0.0113364],[88309.0,0.09636],[88310.0,0.05672],[88322.0,0.0113345],[88350.0,0.29271842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131832850,[[88281.0,0.0113396],[88273.0,0.05672],[88271.0,0.09636],[88270.0,0.13876591],[88269.0,0.0113412]],[[88295.0,0.15008],[88300.0,0.15010321],[88301.0,0.00016988],[88311.0,0.0610825],[88533.0,0.52030574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131858880,[[88279.0,0.0113399],[88273.0,0.05672],[88272.0,0.04461167],[88271.0,0.09636],[88269.0,0.08129382]],[[88295.0,0.15008],[88298.0,0.0113375],[88301.0,0.00016988],[88308.0,0.0113363],[88311.0,0.0610825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131946946,[[88310.0,0.13876232],[88308.0,0.0680561],[88303.0,0.04485486],[88302.0,0.09636],[88294.0,0.011338]],[[88321.0,0.00016988],[88323.0,0.15308],[88327.0,0.0113338],[88330.0,0.13876232],[88340.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767131987685,[[88307.0,0.0680563],[88305.0,0.04510007],[88303.0,0.09632],[88293.0,0.08129382],[88286.0,0.0113389]],[[88321.0,0.00016988],[88322.0,0.0113344],[88323.0,0.15308],[88336.0,0.0610825],[88350.0,0.15000874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132078977,[[88341.0,0.15325148],[88340.0,0.05668],[88331.0,0.00016978],[88329.0,0.08129382],[78017.0,0.01]],[[88355.0,0.00016978],[88357.0,0.0113299],[88364.0,0.09628],[88369.0,0.05668],[88375.0,0.0113277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132108208,[[88352.0,0.1642905],[88349.0,0.00016978],[88338.0,0.04469525],[88336.0,0.08129382],[88329.0,0.19310965]],[[88367.0,0.0113287],[88373.0,0.09628],[88377.0,0.05668],[88385.0,0.0113263],[88386.0,0.06105484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132186862,[[88356.0,0.01133],[88352.0,0.05668],[88350.0,0.13856112],[88344.0,0.09644978],[88342.0,0.0113318]],[[88368.0,0.05668],[88370.0,0.00016978],[88373.0,0.0113279],[88374.0,0.09628],[88380.0,0.13856112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132243825,[[88435.0,0.0113198],[88433.0,0.00016956],[88423.0,0.0113214],[88400.0,0.1384657]],[[88451.0,0.00016956],[88452.0,0.0113178],[88457.0,0.15292],[88465.0,0.06105484],[88467.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132256339,[[88434.0,0.05672],[88433.0,6e-08],[88429.0,0.0962],[88427.0,0.0113208],[88416.0,0.0111997]],[[88450.0,0.02512081],[88451.0,0.00016956],[88457.0,0.15292],[88460.0,0.0113167],[88466.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132306665,[[88409.0,0.05663],[88408.0,0.09636966],[88400.0,0.13831119],[88398.0,0.0113245],[88390.0,0.08102105]],[[88426.0,0.00011966],[88430.0,0.13831119],[88431.0,0.0962],[88432.0,0.05668],[88451.0,0.07237274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132382423,[[88412.0,0.0113228],[88408.0,6e-08],[88405.0,0.09624],[88404.0,0.05668],[88401.0,0.08102105]],[[88426.0,0.05668],[88428.0,0.01149046],[88429.0,0.09624],[88442.0,0.0113191],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132432488,[[88408.0,0.05668006],[88404.0,0.09624],[88401.0,0.0113242],[88400.0,0.13836128],[88397.0,0.05376725]],[[88417.0,0.0113223],[88420.0,0.13836128],[88426.0,0.05668],[88428.0,0.00016966],[88429.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132506130,[[88401.0,0.0113242],[88395.0,0.00016966],[88393.0,0.05668],[88392.0,0.09624],[88386.0,0.06428928]],[[88417.0,0.0113222],[88420.0,0.05668],[88421.0,0.09624],[88436.0,0.06115986],[88448.0,0.06169802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132576098,[[88404.0,0.12246937],[88402.0,0.09624],[88392.0,0.0113253],[88387.0,0.09234705],[88380.0,0.51701239]],[[88418.0,0.0113222],[88425.0,0.05668],[88429.0,0.09624],[88434.0,0.06115986],[88435.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132636748,[[88405.0,0.12215771],[88401.0,0.09624],[88400.0,0.13839498],[88397.0,0.42432279],[88363.0,0.20196036]],[[88418.0,1e-07],[88420.0,0.13839498],[88422.0,0.0113217],[88425.0,0.05668],[88429.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132745242,[[88402.0,0.0113241],[88400.0,0.00016966],[88399.0,0.05664],[88398.0,0.09624],[88392.0,0.0113254]],[[88412.0,6e-08],[88415.0,0.0113225],[88416.0,0.05664],[88421.0,0.09624],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132774955,[[88400.0,0.00016966],[88399.0,0.0679644],[88398.0,0.09624],[88391.0,0.0113255],[78017.0,0.01]],[[88412.0,6e-08],[88415.0,0.0113225],[88416.0,0.05664],[88420.0,0.13839586],[88467.0,0.20380548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132818798,[[88478.0,5e-08],[88475.0,0.0113147],[88474.0,0.05668],[88472.0,0.09616],[88450.0,0.21930356]],[[88490.0,0.0113129],[88492.0,0.05668],[88493.0,0.09616],[88495.0,0.00016877],[88506.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132855738,[[88478.0,0.01131445],[88473.0,0.1528],[88465.0,9.983e-05],[88463.0,0.09245939],[88461.0,0.05444821]],[[88495.0,0.01148107],[88497.0,0.05664],[88500.0,0.09616],[88525.0,0.30170274],[88526.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767132921592,[[88495.0,0.00016945],[88491.0,0.0566],[88488.0,0.06068426],[88480.0,0.21929305],[88477.0,0.51628954]],[[88509.0,0.0113105],[88510.0,0.13814996],[88512.0,0.0566],[88514.0,0.09612],[88522.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133022057,[[88433.0,0.0113201],[88429.0,0.15284],[88422.0,8.485e-05],[88420.0,0.13832684],[88419.0,0.08114309]],[[88441.0,0.00011943],[88446.0,0.05664],[88448.0,0.0113183],[88450.0,0.23452684],[88457.0,0.00016954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133067094,[[88444.0,0.05664],[88441.0,0.0962],[88439.0,0.0113193],[88437.0,0.1137105],[88430.0,0.08114309]],[[88464.0,0.05664],[88467.0,0.0962],[88468.0,0.0113158],[88480.0,0.19947348],[88481.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133156704,[[88420.0,0.05672],[88417.0,0.0962],[88415.0,0.0113223],[88406.0,0.00016966],[88405.0,0.05413185]],[[88430.0,0.13834484],[88434.0,0.0113201],[88436.0,0.05688966],[88440.0,0.0962],[88447.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133160298,[[88420.0,0.05672],[88417.0,0.1075221],[88410.0,0.13834484],[88406.0,0.00016966],[88387.0,0.011326]],[[88434.0,0.03183187],[88436.0,0.05688966],[88437.0,0.0113197],[88440.0,0.23454484],[88446.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133208331,[[88444.0,0.03768],[88441.0,0.107519],[88431.0,0.00016966],[88415.0,0.24052],[78345.0,0.05]],[[88460.0,0.01142951],[88462.0,0.0962],[88464.0,0.05668],[88466.0,0.06115986],[88474.0,0.08149099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133236145,[[88444.0,0.05664],[88442.0,0.0113189],[88441.0,0.0962],[88431.0,0.00016966],[88430.0,0.10661005]],[[88454.0,0.03143576],[88457.0,0.0113172],[88460.0,0.00011271],[88462.0,0.15735986],[88477.0,0.10190274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133247973,[[88444.0,0.04364],[88441.0,0.0962],[88440.0,0.0113192],[88436.0,0.05423845],[88431.0,0.00016966]],[[88454.0,0.03143451],[88457.0,0.0113172],[88460.0,0.13839465],[88463.0,0.06115986],[88470.0,0.27641293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133291306,[[88424.0,0.05668],[88422.0,0.05426246],[88421.0,0.0962],[88419.0,0.0113219],[88411.0,0.01109951]],[[88437.0,0.0113197],[88440.0,0.13828194],[88441.0,0.05668],[88444.0,0.00016966],[88454.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133308719,[[88424.0,0.05668],[88423.0,0.0113214],[88422.0,0.00016966],[88421.0,0.0962],[88420.0,0.05332907]],[[88433.0,0.03085699],[88439.0,0.0113195],[88441.0,0.05668],[88443.0,0.0962],[88460.0,0.24023814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133380176,[[88445.0,0.0113186],[88443.0,0.05664],[88441.0,0.0962],[88437.0,0.00016966],[88431.0,0.0113203]],[[88458.0,0.02983915],[88460.0,0.13826543],[88461.0,0.0113167],[88462.0,0.05664],[88465.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133400197,[[88445.0,0.0113186],[88443.0,0.05664],[88441.0,0.0962],[88437.0,0.00016966],[88431.0,0.0113203]],[[88456.0,0.02985599],[88460.0,0.13826543],[88461.0,0.0113166],[88462.0,0.05664],[88465.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133438135,[[88445.0,0.0113186],[88440.0,0.05664],[88439.0,0.0962],[88437.0,0.00016966],[88431.0,0.0113203]],[[88455.0,0.02967192],[88459.0,0.05664],[88460.0,0.0113167],[88467.0,0.0962],[88469.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133460740,[[88456.0,0.00016956],[88455.0,0.0113173],[88453.0,0.05664],[88451.0,0.05340485],[88449.0,0.0962]],[[88473.0,0.011315],[88474.0,0.05680924],[88479.0,0.0962],[88484.0,0.06115986],[88485.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133506971,[[88463.0,0.05664],[88460.0,0.09616],[88456.0,0.0113171],[88451.0,0.05322704],[88450.0,0.13822385]],[[88475.0,0.0113148],[88480.0,0.13822385],[88484.0,0.05664],[88487.0,0.09616],[88491.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133521497,[[88463.0,0.05664],[88460.0,0.09616],[88458.0,0.0113169],[88451.0,0.05322704],[88450.0,0.13822385]],[[88475.0,0.02918227],[88477.0,0.0113146],[88480.0,0.13822385],[88484.0,0.05664],[88487.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133575243,[[88452.0,0.0113177],[88445.0,0.00016956],[88443.0,0.05340948],[88442.0,0.05664],[88440.0,0.0113192]],[[88463.0,0.09616],[88469.0,0.05664],[88471.0,0.0113154],[88477.0,0.06115986],[88484.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133593648,[[88454.0,0.0113174],[88447.0,0.09616],[88445.0,0.00016956],[88443.0,0.05340948],[88442.0,0.05664]],[[88462.0,0.02887657],[88468.0,0.0113157],[88469.0,0.05664],[88471.0,0.09616],[88477.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133631289,[[88469.0,0.0113155],[88468.0,0.0113],[88464.0,0.00016956],[88462.0,0.05664],[88460.0,0.19101807]],[[88480.0,0.13826041],[88483.0,0.05664],[88484.0,0.09616],[88486.0,0.0113134],[88499.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133676911,[[88479.0,0.0113143],[88477.0,0.0113],[88476.0,0.0566],[88475.0,0.09616],[88470.0,0.05450831]],[[88494.0,0.02856433],[88495.0,0.0679123],[88499.0,0.09616],[88500.0,0.06115986],[88508.0,0.09280159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133695526,[[88471.0,0.1640753],[88469.0,0.05306462],[88464.0,0.00016956],[88462.0,0.0113],[88458.0,0.0113168]],[[88493.0,0.02856828],[88494.0,0.09616],[88495.0,0.0566],[88498.0,0.06115986],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133728146,[[88473.0,0.0113],[88472.0,0.0679151],[88469.0,0.14912953],[88464.0,0.00016956],[88438.0,0.02944197]],[[88488.0,0.02847507],[88491.0,0.0113128],[88494.0,0.09616],[88495.0,0.0566],[88498.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133761970,[[88464.0,0.00016956],[88460.0,0.13817856],[88458.0,0.0679168],[88448.0,0.01642929],[78482.0,0.0266646]],[[88477.0,0.0566],[88479.0,0.09616],[88484.0,0.0113137],[88490.0,0.13817856],[88493.0,0.06115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133826828,[[88470.0,0.0113153],[88467.0,0.09616],[88461.0,0.00016956],[88459.0,0.0113168],[88458.0,0.0566]],[[88486.0,0.0113134],[88489.0,0.0566],[88494.0,0.09616],[88497.0,0.06115986],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133842524,[[88492.0,0.0113125],[88488.0,0.01114972],[88486.0,0.00016956],[88482.0,0.05289164],[88481.0,0.0566]],[[88503.0,0.0566],[88504.0,0.09616],[88509.0,0.0113105],[88511.0,0.06115986],[88519.0,0.08149099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133897294,[[88466.0,0.0226159],[88463.0,0.05452151],[88462.0,0.05676956],[88461.0,0.09616],[88335.0,0.64627317]],[[88482.0,0.0566],[88483.0,0.0113138],[88486.0,0.09616],[88490.0,0.13809321],[88496.0,0.05650155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767133976238,[[88416.0,0.0113222],[88413.0,0.68568232],[88410.0,0.01148154],[88407.0,0.10999788],[88399.0,0.0113244]],[[88437.0,0.0113198],[88441.0,0.00010971],[88442.0,0.00016956],[88443.0,0.0566],[88444.0,0.14029171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134025671,[[88427.0,0.0113209],[88420.0,0.1383627],[88419.0,0.05664],[88415.0,0.0962],[88414.0,0.0113226]],[[88438.0,0.02790319],[88439.0,0.05664],[88440.0,0.00016966],[88441.0,0.09630971],[88442.0,0.05466314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134050296,[[88425.0,0.0113211],[88420.0,0.15284],[88414.0,0.0113226],[88401.0,0.11294422],[88400.0,0.13831642]],[[88437.0,0.0278491],[88439.0,0.05664],[88440.0,0.00016966],[88441.0,0.09630971],[88442.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134097450,[[88434.0,0.01132],[88430.0,0.15284],[88428.0,0.00016966],[88421.0,0.04516804],[88410.0,0.13831642]],[[88448.0,0.02768266],[88449.0,0.05664],[88450.0,0.0113181],[88451.0,0.09636966],[88453.0,0.42367867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134134770,[[88444.0,0.0113187],[88440.0,0.29112427],[88434.0,0.04395291],[88429.0,0.0113205],[88417.0,0.10157141]],[[88457.0,0.02759018],[88458.0,0.05664],[88459.0,0.00016966],[88461.0,0.06583111],[88462.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134184822,[[88408.0,0.00016966],[88402.0,0.0679652],[88401.0,0.01137281],[88396.0,0.0962],[88395.0,0.01613084]],[[88424.0,0.05664],[88427.0,0.0962],[88440.0,0.00016966],[88445.0,0.06108216],[88548.0,0.57065535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134203521,[[88388.0,0.01142192],[88380.0,0.044697],[88378.0,0.0125576],[88374.0,0.0113288],[88373.0,0.0962]],[[88407.0,0.15284],[88409.0,0.0113244],[88415.0,0.46984025],[88420.0,0.00016966],[88425.0,0.06108216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134258177,[[88378.0,0.01149786],[88373.0,0.15292],[88370.0,0.13852296],[88365.0,0.0113299],[88349.0,0.10157141]],[[88390.0,0.02789214],[88393.0,0.05668],[88396.0,0.01149576],[88397.0,0.09624],[88400.0,0.13852296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134296405,[[88370.0,0.1076093],[88369.0,0.00016976],[88368.0,0.05672],[88355.0,0.0113312],[88326.0,0.10147294]],[[88386.0,0.02843909],[88387.0,0.00016976],[88388.0,0.06452566],[88402.0,0.06108216],[88405.0,0.1076049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134306710,[[88376.0,0.05672],[88374.0,0.0113288],[88370.0,0.09628],[88369.0,0.00016976],[88360.0,0.0113306]],[[88387.0,0.00016976],[88390.0,0.0113269],[88400.0,0.06108216],[88405.0,0.16237892],[88422.0,0.14266383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134348957,[[88408.0,0.05676],[88407.0,0.00016965],[88401.0,0.1076054],[88400.0,0.13848616],[88394.0,0.01194099]],[[88421.0,0.0113229],[88424.0,0.00016965],[88426.0,0.05411479],[88430.0,0.13848616],[88436.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134410402,[[88397.0,0.05672],[88396.0,0.10755],[88391.0,0.00016965],[88386.0,0.0113272],[88385.0,0.33948559]],[[88403.0,0.0113252],[88417.0,0.0113234],[88419.0,0.05672],[88424.0,0.00016965],[88427.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134425722,[[88387.0,0.05672],[88382.0,0.09624],[88377.0,0.0113284],[88376.0,0.04527989],[88372.0,0.09248328]],[[88401.0,0.02493372],[88403.0,0.00016965],[88407.0,0.05672],[88408.0,0.09624],[88410.0,0.06475312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134454247,[[88381.0,0.0680079],[88380.0,0.09624],[88375.0,0.04508331],[88371.0,0.0918773],[88003.0,0.47301131]],[[88394.0,0.0113263],[88403.0,0.00016965],[88405.0,0.0113249],[88408.0,0.09624],[88409.0,0.11490046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134493181,[[88376.0,0.05668],[88375.0,0.04418381],[88370.0,0.05617057],[88366.0,0.18848508],[88363.0,0.0118532]],[[88387.0,0.0113273],[88392.0,0.13847157],[88400.0,0.0113256],[88403.0,0.15098253],[88405.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134601882,[[88345.0,0.01133546],[88333.0,0.09628],[88331.0,0.13386222],[88320.0,0.21981573],[88311.0,0.10147294]],[[88356.0,0.05672],[88359.0,0.09628],[88360.0,0.1499114],[88364.0,0.05306608],[88381.0,0.07221107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134638892,[[88365.0,0.0113299],[88363.0,0.00016976],[88362.0,0.044101],[88360.0,0.2915407],[88346.0,0.07375569]],[[88381.0,0.05684976],[88383.0,0.0113277],[88386.0,0.09628],[88390.0,0.1385807],[88396.0,0.05460593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134667418,[[88329.0,0.09628],[88328.0,0.05692976],[88317.0,0.0113361],[88315.0,0.04438797],[88311.0,0.0113369]],[[88350.0,0.0113321],[88362.0,0.05676],[88363.0,0.09628],[88369.0,0.0113296],[88374.0,0.0113289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134740695,[[88340.0,0.1386032],[88339.0,0.0113333],[88337.0,0.0308],[88334.0,0.09628],[88333.0,0.00016976]],[[88352.0,0.02696134],[88355.0,0.0113314],[88357.0,0.00011269],[88377.0,0.07396257],[88394.0,0.0566321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134761210,[[88341.0,0.011333],[88338.0,0.0568],[88335.0,0.00016976],[88331.0,0.09632],[88330.0,0.1386032]],[[88353.0,0.00011269],[88355.0,0.0568],[88357.0,0.011331],[88360.0,0.2349232],[88367.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134810255,[[88369.0,0.00016976],[88366.0,0.05676],[88365.0,0.0113299],[88360.0,0.09632],[88352.0,0.0113316]],[[88385.0,0.0113275],[88394.0,0.15304],[88399.0,0.0113257],[88405.0,0.0113249],[88413.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134875618,[[88413.0,0.05668],[88410.0,0.13834376],[88409.0,0.10773396],[88395.0,0.08155983],[88393.0,0.0113263]],[[88426.0,0.0113223],[88431.0,0.05672],[88434.0,0.09624],[88440.0,0.13834376],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134880629,[[88413.0,0.05668],[88410.0,0.13834376],[88409.0,0.10773396],[88395.0,0.08155983],[88393.0,0.0113263]],[[88424.0,0.02635754],[88426.0,0.0113223],[88430.0,0.13834376],[88431.0,0.05672],[88434.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134937882,[[88409.0,0.00016966],[88407.0,0.0113246],[88405.0,0.05668],[88404.0,0.09624],[88390.0,0.08155983]],[[88422.0,0.0113228],[88428.0,0.09624],[88431.0,0.05672],[88432.0,0.0113215],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134943892,[[88403.0,0.05684966],[88402.0,0.09624],[88387.0,0.09119035],[88385.0,0.08155983],[88384.0,0.0113275]],[[88421.0,0.0113228],[88422.0,0.00016934],[88428.0,0.09624],[88431.0,0.05672],[88439.0,0.11499317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767134997055,[[88390.0,0.06817636],[88389.0,0.09624],[88381.0,0.04535363],[88380.0,0.13838603],[88372.0,0.08155983]],[[88406.0,0.0113248],[88410.0,0.13838603],[88418.0,0.15292],[88419.0,0.0113231],[88424.0,0.05435993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135026072,[[88371.0,0.04409122],[88368.0,0.05668],[88367.0,0.0113297],[88365.0,0.09624],[88361.0,0.08872255]],[[88383.0,0.0113278],[88388.0,0.09624],[88394.0,0.05668],[88401.0,0.0113254],[88409.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135086535,[[88361.0,0.00011493],[88356.0,0.04551425],[88350.0,0.14986528],[88347.0,0.06828845],[88264.0,0.48470488]],[[88375.0,0.0113288],[88377.0,0.05672],[88378.0,0.09628],[88380.0,0.13853348],[97417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135152879,[[88379.0,0.0113282],[88368.0,0.05668],[88367.0,0.0113296],[88362.0,0.0113304],[88361.0,0.14073816]],[[88390.0,0.11029327],[88392.0,0.09628],[88394.0,0.0113263],[88402.0,0.42352813],[88406.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135203222,[[88408.0,0.01131],[88407.0,0.05668],[88405.0,0.0113248],[88397.0,0.10785364],[88394.0,0.09070847]],[[88419.0,0.02571992],[88421.0,0.0113228],[88422.0,0.00016966],[88423.0,0.05437684],[88424.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135227933,[[88408.0,0.05668],[88406.0,0.0113247],[88403.0,0.09624],[88400.0,0.13836851],[88395.0,0.04478124]],[[88417.0,0.02574207],[88421.0,0.0113229],[88422.0,0.00016966],[88423.0,0.05304375],[88424.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135266368,[[88420.0,0.19500851],[88416.0,0.01149306],[88414.0,0.09624],[88409.0,0.04479469],[88388.0,0.10138195]],[[88432.0,0.02537527],[88434.0,0.13742155],[88435.0,0.05668],[88436.0,0.42289647],[88443.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135284386,[[88421.0,0.0113228],[88420.0,0.05664],[88416.0,0.00016966],[88414.0,0.09624],[88410.0,0.0440839]],[[88434.0,0.07140966],[88435.0,0.12222295],[88436.0,0.42289647],[88442.0,0.06088307],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135315708,[[88421.0,0.0113227],[88419.0,0.05664],[88416.0,0.00016966],[88415.0,0.0962],[78144.0,1.0]],[[88429.0,0.02520838],[88434.0,0.00016966],[88435.0,0.05668],[88436.0,0.43421747],[88437.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135335217,[[88422.0,0.0113227],[88420.0,0.13833205],[88419.0,0.05664],[88416.0,0.00016966],[88415.0,0.0962]],[[88434.0,0.00016966],[88435.0,0.05668],[88436.0,0.47563781],[88437.0,0.1075209],[88701.0,0.48028222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135363449,[[88402.0,0.0113252],[88401.0,0.05664],[88400.0,0.13850171],[88396.0,0.0962],[88391.0,0.08155983]],[[88416.0,0.05664],[88418.0,0.0113232],[88421.0,0.0962],[88431.0,0.13833205],[88439.0,0.07233696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135427610,[[88430.0,0.04559538],[88429.0,0.05664],[88428.0,0.0962],[88423.0,0.0113225],[88418.0,0.01149286]],[[88445.0,0.02497016],[88446.0,0.0567528],[88450.0,0.0962],[88451.0,0.0113191],[88458.0,0.11545108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135431502,[[88434.0,0.0113211],[88430.0,0.04559538],[88429.0,0.05664],[88428.0,0.0962],[88420.0,0.13828001]],[[88451.0,0.0113191],[88453.0,0.05664],[88458.0,0.15076801],[88459.0,0.06088307],[88791.0,0.40023518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135480556,[[88442.0,0.05664],[88440.0,0.14958552],[88438.0,0.0962],[88436.0,0.00016966],[88386.0,2.1526053]],[[88458.0,0.06588611],[88459.0,0.05664],[88462.0,0.0962],[88466.0,0.06088307],[88481.0,0.11266711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135526375,[[88422.0,0.04524287],[88421.0,0.00016966],[88416.0,0.0113235],[88414.0,0.09624],[88410.0,0.0113241]],[[88434.0,0.05668],[88438.0,0.09624],[88454.0,0.05366726],[88459.0,0.06088307],[88466.0,0.0114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135543799,[[88433.0,0.0113212],[88420.0,0.0962],[88418.0,0.05668],[88412.0,0.0113239],[88363.0,0.20196036]],[[88448.0,0.05668],[88449.0,0.0962],[88454.0,0.0113186],[88472.0,0.2518364],[88480.0,0.14968997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135612550,[[88437.0,0.0113208],[88430.0,0.13821003],[88428.0,0.05672],[88425.0,0.00016966],[88417.0,0.0113232]],[[88456.0,0.02800608],[88457.0,0.15292],[88458.0,0.0113182],[88460.0,0.13821003],[88469.0,0.24052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135633466,[[88474.0,0.011316],[88467.0,0.00016956],[88465.0,0.15288],[88459.0,0.04478121],[88456.0,0.0113183]],[[88485.0,0.00016956],[88487.0,0.05672],[88491.0,0.0113139],[88497.0,0.09616],[88504.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135671305,[[88480.0,0.09612],[88479.0,0.00016946],[88475.0,0.04508289],[88474.0,0.011316],[88470.0,0.0113164]],[[88501.0,0.02910049],[88502.0,0.05668],[88504.0,0.09628946],[88507.0,0.0113119],[88515.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135684015,[[88482.0,0.011315],[88480.0,0.1528],[88479.0,0.00016946],[88475.0,0.04508289],[88474.0,0.011316]],[[88503.0,0.15284],[88504.0,0.00016946],[88512.0,0.0113112],[88519.0,0.06088307],[88560.0,0.12430004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135752791,[[88460.0,0.27719323],[88456.0,0.0222],[88455.0,0.0113185],[88446.0,0.04399886],[88441.0,0.28543447]],[[88484.0,0.05664],[88485.0,0.09616],[88486.0,0.0113146],[88490.0,0.12439323],[88503.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135808725,[[88511.0,0.05672],[88509.0,0.05555885],[88504.0,0.0113122],[88502.0,0.24036],[88493.0,0.0113136]],[[88544.0,0.0113072],[88562.0,0.0113048],[88565.0,0.0113044],[88566.0,0.18161981],[88575.0,0.06088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135814542,[[88507.0,0.12308],[88498.0,0.0113129],[88491.0,0.05572042],[88482.0,0.24032],[88480.0,0.0113153]],[[88531.0,0.05672],[88535.0,0.00016946],[88538.0,0.09612],[88541.0,0.0113075],[88549.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135878283,[[88461.0,0.0113176],[88451.0,0.05672],[88450.0,0.09616],[88449.0,0.0113192],[88443.0,0.0113199]],[[88470.0,0.02826663],[88471.0,0.05676],[88476.0,0.09616],[88477.0,0.00016956],[88478.0,0.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135912700,[[88399.0,9.651e-05],[88394.0,0.0962],[88393.0,0.05672],[88391.0,0.0113267],[88372.0,0.04508683]],[[88419.0,0.0113231],[88421.0,0.00016966],[88424.0,0.0113225],[88425.0,0.0962],[88426.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135952749,[[88470.0,0.1244551],[88468.0,0.00016956],[88462.0,0.05672],[88454.0,0.04408899],[88453.0,0.0113187]],[[88484.0,0.0113148],[88486.0,0.15308956],[88490.0,0.1244551],[88496.0,0.06088307],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767135983086,[[88459.0,0.0113179],[88454.0,0.0113],[88453.0,0.00016956],[88450.0,0.1244551],[88449.0,0.05672]],[[88467.0,0.05672],[88471.0,0.09632956],[88475.0,0.011316],[88480.0,0.1244551],[88489.0,0.09249592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136030012,[[88482.0,0.0113149],[88476.0,0.00016946],[88474.0,0.05668],[88470.0,0.09612],[88468.0,0.04543823]],[[88493.0,0.00016946],[88496.0,0.05668],[88498.0,0.011313],[88499.0,0.09616],[88513.0,0.06077226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136088369,[[88460.0,0.00016956],[88458.0,0.011318],[88450.0,0.12438737],[88448.0,0.0113194],[88447.0,0.1528]],[[88475.0,0.0113159],[88476.0,0.05668],[88477.0,0.09632956],[88480.0,0.12438737],[88490.0,0.07226129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136167340,[[88469.0,0.00016956],[88468.0,0.15409],[88467.0,0.0113169],[88460.0,0.05668],[88456.0,0.08115567]],[[88486.0,0.0113146],[88488.0,0.05668],[88491.0,0.09632956],[88498.0,0.06094719],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136181142,[[88469.0,0.05684956],[88468.0,0.09616],[88466.0,0.011317],[88460.0,0.12437578],[88456.0,0.08115567]],[[88484.0,0.02690565],[88487.0,0.0113144],[88488.0,0.05668],[88490.0,0.12437578],[88491.0,0.09632956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136244601,[[88517.0,0.00016945],[88511.0,0.05668],[88509.0,0.09616],[88508.0,0.0113117],[88507.0,0.01143579]],[[88533.0,0.05668],[88534.0,0.09616],[88535.0,0.00016922],[88544.0,0.0113072],[88558.0,0.0113053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136272723,[[88532.0,0.00016945],[88530.0,0.0113088],[88522.0,0.09612],[88513.0,0.06072657],[88512.0,0.04535524]],[[88548.0,0.05672],[88550.0,0.00016945],[88553.0,0.011306],[88555.0,0.09612],[88569.0,0.0113039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136326164,[[88511.0,0.01148075],[88510.0,0.21424227],[88504.0,0.04542205],[88503.0,0.08118379],[88488.0,0.0222]],[[88530.0,0.18083176],[88532.0,0.0113087],[88533.0,0.09608],[88536.0,0.00016945],[88545.0,0.0113071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136410342,[[88513.0,0.011311],[88511.0,0.05664],[88509.0,0.09612],[88504.0,0.17348407],[88503.0,0.04488556]],[[88528.0,0.00016945],[88529.0,0.0113091],[88533.0,0.05664],[88534.0,0.09612],[88545.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136441473,[[88520.0,0.00016945],[88515.0,0.05664],[88514.0,0.09612],[88513.0,0.011311],[88510.0,0.12422962]],[[88529.0,0.0113091],[88537.0,0.09612],[88538.0,0.00016945],[88540.0,0.12422962],[88563.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136509414,[[88482.0,0.00011897],[88479.0,0.0113154],[88474.0,0.15276],[88471.0,0.01130241],[88465.0,0.08118379]],[[88498.0,0.01148255],[88506.0,0.05664],[88507.0,0.09612],[88512.0,0.0113113],[88520.0,0.18508552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136520527,[[88499.0,0.0113127],[88496.0,0.05664],[88495.0,0.09612],[88489.0,0.011314],[88485.0,0.00016945]],[[88515.0,0.05680945],[88516.0,0.0113107],[88519.0,0.09612],[88531.0,0.2111088],[88533.0,0.06079775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136598584,[[88456.0,0.0113183],[88453.0,0.05680956],[88450.0,0.22048401],[88444.0,0.0456398],[88441.0,0.0113202]],[[88466.0,8.348e-05],[88470.0,0.18096401],[88471.0,0.00016956],[88474.0,0.0113161],[88480.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136652024,[[88539.0,0.0113077],[88529.0,0.011309],[88525.0,0.00016946],[88521.0,0.01131],[88519.0,0.13761571]],[[88556.0,0.01147506],[88568.0,0.06081915],[88569.0,0.011304],[88574.0,0.0113034],[88575.0,0.08139275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136668927,[[88554.0,0.0113058],[88549.0,0.10471438],[88540.0,0.08086528],[88536.0,0.04408488],[88532.0,0.13103828]],[[88577.0,0.0113029],[88589.0,0.00016934],[88595.0,0.0113006],[88600.0,0.12443685],[88603.0,0.0112996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136700951,[[88539.0,0.0113077],[88534.0,0.00016934],[88530.0,0.1241891],[88526.0,0.21156977],[88523.0,0.09224314]],[[88556.0,6.527e-05],[88558.0,0.0113054],[88560.0,0.1241891],[88572.0,0.0113036],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136743177,[[88527.0,0.0113092],[88526.0,0.09608],[88525.0,0.00016934],[88524.0,0.05668],[88521.0,0.00012117]],[[88545.0,0.011307],[88546.0,0.0250044],[88551.0,0.09608],[88552.0,0.05668],[88566.0,0.28087746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136782516,[[88580.0,0.08886258],[88573.0,0.0113034],[88556.0,0.08103866],[88555.0,0.0113056],[88550.0,0.12422524]],[[88605.0,0.09608],[88607.0,0.0568],[88608.0,0.00016934],[88610.0,0.12422524],[88617.0,0.0112978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136861060,[[88559.0,0.0113051],[88556.0,0.00016934],[88550.0,0.05672],[88548.0,0.09608],[88543.0,0.06179335]],[[88571.0,0.05668],[88574.0,0.00016934],[88576.0,0.011303],[88577.0,0.09608],[88596.0,0.0113006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136901296,[[88531.0,0.0113086],[88523.0,0.05668],[88521.0,0.09620117],[88520.0,0.01138418],[88516.0,0.13663492]],[[88548.0,0.05668],[88549.0,0.0113065],[88551.0,0.09608],[88556.0,0.00016934],[88567.0,0.0113043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767136940233,[[88519.0,0.0113102],[88510.0,0.18085561],[88503.0,0.0113122],[88500.0,0.22025561],[88498.0,0.011313]],[[88526.0,0.09620117],[88527.0,0.05668],[88532.0,0.00016944],[88556.0,0.06097046],[88563.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137093492,[[88540.0,0.12425964],[88539.0,0.05664],[88537.0,0.01147734],[88535.0,0.09612],[88527.0,0.04515015]],[[88553.0,0.011306],[88555.0,0.05668],[88556.0,0.00016944],[88560.0,0.12425964],[88567.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137105201,[[88537.0,0.00016944],[88536.0,0.0679481],[88531.0,0.09608],[88529.0,0.04399246],[88525.0,0.06067765]],[[88551.0,0.0113063],[88555.0,0.05668],[88556.0,0.00016944],[88557.0,0.09608],[88570.0,0.06097046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137165149,[[88530.0,0.12419781],[88529.0,0.0113089],[88528.0,0.0608454],[88525.0,0.05664],[88524.0,0.04496309]],[[88546.0,0.0679469],[88548.0,0.09608],[88560.0,0.12419781],[88561.0,0.011305],[88564.0,0.06097046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137236525,[[88559.0,0.0566],[88557.0,0.15709484],[88550.0,0.08111559],[78144.0,1.0],[78035.0,0.02718259]],[[88575.0,0.0113032],[88576.0,0.00016944],[88578.0,0.05664],[88581.0,0.09608],[88587.0,0.0113017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137254035,[[88557.0,0.00016944],[88556.0,0.15268],[88554.0,0.0608454],[88545.0,0.0113069],[88537.0,0.06173541]],[[88563.0,0.0113048],[88574.0,0.0113033],[88576.0,0.00016944],[88581.0,0.09608],[88582.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137317095,[[88567.0,0.10076803],[88562.0,0.0608454],[88561.0,0.09608],[88560.0,0.12411906],[88555.0,0.08111559]],[[88585.0,0.0566],[88586.0,0.09620934],[88588.0,0.0113016],[88590.0,0.12411906],[88722.0,0.65217754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137343619,[[88559.0,0.0113051],[88557.0,0.0566],[88552.0,0.04423336],[88547.0,0.08128493],[88541.0,0.09045097]],[[88583.0,0.0566],[88596.0,0.06097046],[88625.0,0.10149254],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137392558,[[88606.0,0.05656],[88605.0,0.0112992],[88603.0,0.00016934],[88602.0,0.04397086],[88601.0,0.096]],[[88622.0,0.0112972],[88627.0,0.05656],[88628.0,0.09604],[88635.0,0.0112956],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137418174,[[88592.0,0.05656],[88590.0,0.12399004],[88589.0,0.1073012],[88588.0,0.00016934],[88583.0,0.08111559]],[[88608.0,0.011299],[88610.0,0.12399004],[88615.0,0.15256],[88620.0,0.0001693],[88633.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137490239,[[88592.0,0.0678609],[88589.0,0.096],[88588.0,0.08128493],[88570.0,0.12403153],[88562.0,0.0222]],[[88607.0,0.05656],[88612.0,0.1072985],[88626.0,0.06470024],[88647.0,0.01161045],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137520565,[[88603.0,0.05656],[88601.0,0.09604],[88598.0,0.0113001],[88595.0,0.08111559],[88581.0,0.18039997]],[[88616.0,0.0112979],[88624.0,0.05306019],[88627.0,0.05656],[88629.0,0.1073363],[88634.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137581109,[[88551.0,0.00016934],[88550.0,0.19186853],[88549.0,0.09604],[88538.0,7.929e-05],[88210.0,0.39417609]],[[88568.0,0.00016934],[88572.0,0.0113036],[88580.0,0.12400223],[88610.0,0.0564936],[88628.0,0.10583786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137671687,[[88591.0,0.1526],[88586.0,0.00016934],[88583.0,0.0113021],[88580.0,0.20515493],[88563.0,0.0335047]],[[88599.0,0.0113001],[88609.0,0.0112989],[88610.0,0.12403934],[88611.0,0.09604],[88613.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137731074,[[88600.0,0.1526],[88596.0,0.00016934],[88593.0,0.0113008],[88592.0,0.01108557],[88590.0,0.10078827]],[[88613.0,0.0112983],[88626.0,0.05656],[88627.0,0.09604],[88628.0,0.0112965],[88633.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137773209,[[88601.0,0.05656],[88600.0,0.01128],[88599.0,0.096],[88598.0,0.0113002],[88596.0,0.00016934]],[[88617.0,0.0112978],[88620.0,0.18056779],[88622.0,0.41439281],[88623.0,0.14916792],[88637.0,0.07226576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137819552,[[88603.0,0.01128],[88602.0,0.05652],[88600.0,0.0112999],[88599.0,0.096],[88596.0,0.00016934]],[[88620.0,0.13530519],[88621.0,0.05652],[88624.0,0.14985628],[88636.0,0.42244492],[88653.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137865399,[[88599.0,0.15252],[88598.0,0.01128],[88596.0,0.00016934],[88594.0,0.09241629],[78258.0,0.02692417]],[[88617.0,0.0112979],[88621.0,0.05652],[88624.0,0.096],[88634.0,0.0112957],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137916343,[[88588.0,0.05652],[88584.0,0.096],[88583.0,0.00016934],[88581.0,0.04558701],[88580.0,0.13529606]],[[88600.0,0.12399356],[88601.0,0.00016934],[88606.0,0.05656],[88612.0,0.0112984],[88613.0,0.05301924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767137942760,[[88589.0,0.1526],[88583.0,0.01147144],[88582.0,0.0442154],[88569.0,0.10462421],[88549.0,0.91312951]],[[88600.0,0.12399356],[88602.0,0.0112998],[88606.0,0.05656],[88611.0,0.05302634],[88612.0,0.0112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138014616,[[88586.0,0.0113017],[88576.0,0.09604],[88575.0,0.05672934],[88573.0,0.0113034],[88570.0,0.12406338]],[[88600.0,0.23503314],[88601.0,0.09604],[88608.0,0.011299],[88610.0,0.05393703],[88618.0,0.06130009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138085693,[[88580.0,0.15256],[88578.0,0.01156967],[88577.0,0.00016934],[88570.0,0.10000939],[88569.0,0.04450758]],[[88593.0,0.0113009],[88594.0,0.00016934],[88605.0,0.0112994],[88608.0,0.11092951],[88610.0,0.0112987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138128141,[[88587.0,0.05652],[88581.0,0.09604],[88577.0,0.00016934],[88576.0,0.01111463],[88571.0,0.0113036]],[[88590.0,0.0113013],[88602.0,0.0112997],[88606.0,0.0112992],[88608.0,0.11092951],[88611.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138214318,[[88578.0,0.05652],[88573.0,0.09604],[88572.0,0.29048643],[88571.0,0.0113036],[88564.0,0.01146169]],[[88585.0,0.0113019],[88593.0,0.05652],[88599.0,0.0113001],[88600.0,0.09604],[88610.0,0.1850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138297684,[[88581.0,0.0678223],[88578.0,0.00016934],[88576.0,0.39009766],[88571.0,0.0113036],[88570.0,0.12406597]],[[88595.0,0.00016934],[88596.0,0.05462459],[88599.0,0.1638601],[88600.0,0.12406597],[88610.0,0.43557433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138323507,[[88575.0,0.05652],[88574.0,0.0113032],[88568.0,0.29530421],[88567.0,0.09604],[88481.0,0.48470488]],[[88592.0,0.05652],[88593.0,0.1073409],[88595.0,0.00016934],[88597.0,0.05314195],[88610.0,0.43557433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138374247,[[88563.0,0.0113046],[88560.0,0.05652],[88555.0,0.01123945],[88554.0,0.09604],[88544.0,0.10098081]],[[88579.0,0.05656],[88581.0,0.09604],[88582.0,0.0113023],[88595.0,0.01147004],[88606.0,0.08143271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138416276,[[88544.0,0.0678671],[88543.0,0.00011292],[88540.0,0.09608],[88539.0,0.04452987],[88536.0,0.01147336]],[[88560.0,0.1241165],[88561.0,0.00016934],[88566.0,0.05656],[88573.0,0.0113034],[88575.0,0.05407211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138503844,[[88571.0,0.05656],[88570.0,0.04498001],[88567.0,0.01147334],[88562.0,0.09608],[88546.0,0.11228761]],[[88586.0,0.0113018],[88590.0,0.05672934],[88592.0,0.05382576],[88593.0,0.09608],[88598.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138545269,[[88554.0,0.0113058],[88551.0,0.05652],[88550.0,0.22012611],[88549.0,0.08897993],[88548.0,0.00016934]],[[88578.0,0.11054397],[88580.0,0.22012611],[88592.0,0.06506767],[88595.0,0.06097046],[88602.0,0.42433999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138569484,[[88558.0,0.05656],[88555.0,0.0113056],[88550.0,0.09604],[88548.0,0.09081413],[88547.0,0.08103535]],[[88574.0,0.05652],[88575.0,0.01147254],[88576.0,0.09604],[88578.0,0.05321818],[88600.0,0.20555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138632838,[[88568.0,0.05652],[88567.0,4e-05],[88566.0,0.09608],[88564.0,0.0113045],[88560.0,0.12412747]],[[88587.0,0.05652],[88590.0,0.63491472],[88595.0,0.0113007],[88603.0,0.0112996],[88608.0,0.06097046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138686479,[[88569.0,0.05656],[88567.0,0.01147344],[88564.0,0.09604],[88558.0,0.08103535],[88540.0,0.12409582]],[[88580.0,0.05385652],[88585.0,0.01147134],[88587.0,0.05652],[88590.0,0.51078725],[88601.0,0.06097046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138734407,[[88567.0,0.00016934],[88563.0,0.0678246],[88561.0,0.09604],[88552.0,0.01598745],[88547.0,0.07289828]],[[88585.0,0.05652],[88587.0,0.09604],[88589.0,0.06420362],[88600.0,0.18506628],[88608.0,0.08143271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138810660,[[88523.0,0.00016934],[88522.0,0.0113098],[88516.0,0.05656],[88515.0,0.09608],[88514.0,0.01139174]],[[88539.0,0.0678678],[88540.0,0.00016934],[88543.0,0.09608],[88548.0,0.05432963],[88552.0,0.0113062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138836974,[[88502.0,0.0678724],[88501.0,0.09608],[88500.0,0.124239],[88496.0,0.01114872],[88493.0,0.0113136]],[[88553.0,0.06097046],[88555.0,0.0113057],[88560.0,0.10104649],[88562.0,0.13471181],[88564.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138901533,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88556.0,0.00016944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.11441957],[88599.0,0.0565011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138901732,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.05334865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138901938,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.11441957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138902339,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.05334865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138902533,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88556.0,0.00016944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.11441957],[88576.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138902734,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.05334865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138902936,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.11441957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138903243,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.05334865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138904041,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.11441957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138904243,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88575.0,0.05334865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138905438,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138906039,[[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138906341,[[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138906845,[[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.13548392]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138907246,[[88545.0,0.12417502],[88541.0,0.0113074],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138907448,[[88543.0,0.0113071],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138910549,[[88543.0,0.0113071],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88556.0,0.00016944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138910748,[[88543.0,0.0113071],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138911350,[[88543.0,0.0113071],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88556.0,0.00016944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138911540,[[88543.0,0.0113071],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138913153,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138915050,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.42830372],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138915253,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138916554,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[78035.0,0.02718259]],[[88555.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138917054,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88521.0,0.10098081]],[[88555.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138920156,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88521.0,0.10098081]],[[88555.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138921051,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88529.0,0.08125158]],[[88555.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138921256,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.2167355]],[[88555.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138922657,[[88545.0,0.13548192],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88530.0,0.2167355]],[[88555.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138923554,[[88545.0,0.12417502],[88542.0,0.0113073],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138923760,[[88545.0,0.12417502],[88544.0,0.011307],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138924259,[[88546.0,0.0113068],[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88565.0,0.0113045],[88570.0,0.42830372],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138924466,[[88546.0,0.0113068],[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88565.0,0.0113045],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138925162,[[88546.0,0.0113068],[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88565.0,0.0113045],[88570.0,0.55247874],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138925353,[[88546.0,0.0113068],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608],[88523.0,0.16246483]],[[88555.0,0.05656],[88556.0,0.09624944],[88565.0,0.0113045],[88570.0,0.55247874],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138925547,[[88546.0,0.0113068],[88545.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88565.0,0.0113045],[88570.0,0.55247874],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138925748,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88555.0,0.05656],[88556.0,0.09624944],[88570.0,0.55247874],[88572.0,0.06107092],[88587.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138926858,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88556.0,0.00016944],[88570.0,0.55247874],[88572.0,0.06107092],[88587.0,0.10104649],[88866.0,0.4402587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138927056,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88570.0,0.55247874],[88572.0,0.06107092],[88587.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138927262,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88561.0,0.011305],[88570.0,0.55247874],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138928363,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138928759,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88564.0,0.0113046],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138929763,[[88545.0,0.12417502],[88543.0,0.0113071],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138930763,[[88545.0,0.12417502],[88540.0,0.0113075],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138930961,[[88545.0,0.12417502],[88542.0,0.0113073],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138932564,[[88542.0,0.0113073],[88540.0,0.12417502],[88539.0,0.00016944],[88535.0,0.05656],[88533.0,0.09608]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138934163,[[88542.0,0.0113073],[88540.0,0.18073502],[88539.0,0.00016944],[88533.0,0.09608],[78017.0,0.01]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88570.0,0.55247874],[88573.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138934365,[[88542.0,0.0113073],[88540.0,0.18073502],[88539.0,0.00016944],[88533.0,0.09608],[78017.0,0.01]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88565.0,0.05437006],[88570.0,0.55247874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138934562,[[88542.0,0.0113073],[88540.0,0.05656],[88539.0,0.00016944],[88533.0,0.09608],[88530.0,0.0113089]],[[88554.0,0.05656],[88556.0,0.09624944],[88562.0,0.0113049],[88565.0,0.05437006],[88570.0,0.42830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138947375,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88533.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.09624944],[88565.0,0.06567456],[88570.0,0.42830372],[88581.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138948775,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88533.0,0.09608],[88531.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.09624944],[88565.0,0.06567456],[88570.0,0.42830372],[88580.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138950776,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88531.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.09624944],[88565.0,0.06567456],[88570.0,0.42830372],[88580.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138952579,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88531.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.09624944],[88563.0,0.0113047],[88565.0,0.05437006],[88570.0,0.42830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138955791,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88531.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88557.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138956191,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88557.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138956389,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88531.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88557.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138957286,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88557.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138964502,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88556.0,0.00016944],[88563.0,0.0113047],[88565.0,0.05437006],[88588.0,0.10104649],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138964797,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88555.0,0.05656],[88556.0,0.00016944],[88557.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138970405,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88555.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138975003,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88556.0,0.00016944],[88563.0,0.0113047],[88565.0,0.05437006],[97566.0,0.00442469],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138975209,[[88544.0,0.011307],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138977611,[[88541.0,0.0113074],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138977914,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138984514,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88556.0,0.00016944],[88563.0,0.0113047],[88565.0,0.05437006],[97500.0,1.01],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138984715,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88555.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88563.0,0.0113047],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138986716,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88555.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88565.0,0.05437006],[88566.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138986917,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.09608],[88532.0,0.08125158]],[[88556.0,0.00016944],[88558.0,0.09608],[88565.0,0.05437006],[88566.0,0.0113044],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138987118,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88535.0,0.08125158],[88534.0,0.09608]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88565.0,0.05437006],[88566.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138989419,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.17733158],[88508.0,0.0222]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88564.0,0.0113046],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138990721,[[88543.0,0.0113072],[88540.0,0.05656],[88539.0,0.00016944],[88534.0,0.17733158],[88509.0,0.0222]],[[88554.0,0.05656],[88556.0,0.00016944],[88558.0,0.09608],[88564.0,0.0113046],[88565.0,0.05437006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138993315,[[88540.0,0.18070785],[88539.0,0.00016944],[88535.0,0.09255968],[88534.0,0.09608],[88520.0,0.06140526]],[[88565.0,0.05437006],[88578.0,0.06107092],[88586.0,0.0927297],[88594.0,0.01166689],[88607.0,0.0112991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138993520,[[88553.0,0.0113059],[88541.0,0.09255898],[88540.0,0.05656],[88539.0,0.00016944],[88535.0,0.05535177]],[[88576.0,0.0113031],[88584.0,0.26087092],[88586.0,0.0113018],[88592.0,0.0814279],[88594.0,0.0725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138993708,[[88553.0,0.0113059],[88548.0,0.05656],[88545.0,0.09608],[88542.0,0.08125158],[88541.0,0.12423986]],[[88574.0,0.1796304],[88576.0,0.0113031],[88584.0,0.1998],[88585.0,0.06107092],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138993913,[[88548.0,0.05656],[88545.0,0.17733158],[88541.0,0.0113074],[88535.0,0.11228891],[88522.0,0.2967897]],[[88574.0,0.15264],[88584.0,0.1998],[88588.0,0.06107092],[88596.0,0.0927284],[88598.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138994123,[[88548.0,0.05656],[88546.0,0.08125158],[88545.0,0.09608],[88541.0,0.0113074],[88538.0,0.10098081]],[[88577.0,0.09608],[88584.0,0.1998],[88589.0,0.06107092],[88596.0,0.06332209],[88597.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138994317,[[88559.0,0.0113051],[88549.0,0.11293246],[88548.0,0.0678665],[88545.0,0.09608],[88544.0,0.08125158]],[[88574.0,0.05656],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.07273781],[88596.0,0.06332209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138994515,[[88558.0,0.00016944],[88549.0,0.11293246],[88548.0,0.0678665],[88545.0,0.09608],[88543.0,0.08125158]],[[88574.0,0.05656],[88575.0,0.00016944],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138994716,[[88558.0,0.00016944],[88548.0,0.11263977],[88545.0,0.09608],[88543.0,0.08125158],[88500.0,0.26254847]],[[88574.0,0.05656],[88575.0,0.05445995],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138994916,[[88558.0,0.00016944],[88548.0,0.11263977],[88545.0,0.09608],[88544.0,0.08125158],[88535.0,0.15706218]],[[88574.0,0.05656],[88575.0,0.05445995],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138995621,[[88558.0,0.00016944],[88548.0,0.11263977],[88545.0,0.09608],[88543.0,0.08125158],[88535.0,0.05608137]],[[88574.0,0.05656],[88575.0,0.05445995],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138995821,[[88558.0,0.00016944],[88548.0,0.11180502],[88545.0,0.09608],[88543.0,0.08125158],[88535.0,0.05608137]],[[88574.0,0.05656],[88575.0,0.05468307],[88577.0,0.09608],[88584.0,0.2111021],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138996223,[[88560.0,0.0113049],[88558.0,0.00016944],[88548.0,0.11180502],[88545.0,0.09608],[88543.0,0.08125158]],[[88575.0,0.05468307],[88584.0,0.2111021],[88594.0,0.01166689],[88620.0,0.02099862],[88660.0,5.76604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138996423,[[88560.0,0.0113049],[88558.0,0.00016944],[88548.0,0.11180502],[88545.0,0.09608],[88542.0,0.08125158]],[[88573.0,0.05656],[88575.0,0.15076307],[88584.0,0.2111021],[88594.0,0.01166689],[88598.0,0.07237122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138996618,[[88560.0,0.13539828],[88558.0,0.00016944],[88548.0,0.11180502],[88545.0,0.09608],[88544.0,0.08125158]],[[88575.0,0.05468307],[88584.0,0.2111021],[88585.0,0.42090303],[88590.0,0.12409338],[88594.0,0.01166689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138996825,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88548.0,0.0113065],[88545.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88584.0,0.2111021],[88585.0,0.42090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138997223,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88549.0,0.04429779],[88548.0,0.0113065]],[[88574.0,0.05656],[88575.0,0.0533369],[88578.0,0.09608],[88584.0,0.2111021],[88585.0,0.42090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138997720,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88549.0,0.04429779],[88548.0,0.0113065]],[[88574.0,0.05656],[88575.0,0.0533369],[88578.0,0.09608],[88582.0,0.0113023],[88584.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138998226,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88549.0,0.04423479],[88548.0,0.0113065]],[[88574.0,0.10977314],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88584.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138999229,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88555.0,0.09608],[88549.0,0.04549044]],[[88574.0,0.11130737],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88584.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138999626,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88555.0,0.09608],[88549.0,0.04549044]],[[88574.0,0.11130737],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88600.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767138999823,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88555.0,0.09608],[78144.0,1.0]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88600.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139000026,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88555.0,0.09608],[88549.0,0.04549044]],[[88574.0,0.11130737],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88600.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139000727,[[88560.0,0.13539828],[88558.0,0.0130929],[88556.0,0.05656],[88555.0,0.09608],[88549.0,0.04551082]],[[88574.0,0.10951706],[88575.0,0.00016944],[88578.0,0.09608],[88582.0,0.0113023],[88600.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139001821,[[88560.0,0.12409338],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88592.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139002026,[[88560.0,0.12409338],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11035827],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139002726,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11035827],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139002926,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.1102257],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139003126,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139003326,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.1102257],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139004426,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.10997109],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88580.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139004622,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.10997109],[88575.0,0.00016944],[88578.0,0.09608],[88579.0,0.0113026],[88622.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139004828,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.10997109],[88575.0,0.00016944],[88578.0,0.09608],[88580.0,0.12409338],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139005624,[[88560.0,0.12409338],[88558.0,0.01316694],[88557.0,0.0113054],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11031022],[88575.0,0.00016944],[88578.0,0.09608],[88580.0,0.12409338],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139005925,[[88560.0,0.12409338],[88559.0,0.0113051],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88580.0,0.12409338],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139006131,[[88560.0,0.12409338],[88559.0,0.0113051],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11031022],[88575.0,0.00016944],[88578.0,0.09608],[88580.0,0.12409338],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139007239,[[88560.0,0.12409338],[88559.0,0.0113051],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88580.0,0.12409338],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139007430,[[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11026447],[88575.0,0.00016944],[88578.0,0.09608],[88585.0,0.43220493],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139007931,[[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88578.0,0.09608],[88585.0,0.43220493],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139008123,[[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.11026447],[88575.0,0.00016944],[88578.0,0.09608],[88585.0,0.42090303],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139008328,[[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88580.0,0.09608],[88583.0,0.0113022],[88585.0,0.42090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139008531,[[88561.0,0.05646816],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88580.0,0.09608],[88583.0,0.0113022],[88585.0,0.42090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139009028,[[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139009930,[[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[78144.0,1.0]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139010136,[[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139010137,[[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88335.0,0.51242892]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139010538,[[88560.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88496.0,0.37979594]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139010837,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88496.0,0.37979594]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88584.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139011138,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88584.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139011433,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88574.0,0.05656],[88575.0,0.00016944],[88579.0,0.05396861],[88580.0,0.09608],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139012736,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88575.0,0.00016944],[88579.0,0.05396861],[88585.0,0.43220503],[88625.0,0.1132],[88636.0,1.57789984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139012932,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88575.0,0.00016944],[88577.0,0.05656],[88579.0,0.05396861],[88581.0,0.09608],[88585.0,0.43220503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139013133,[[88560.0,0.011305],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88575.0,0.00016944],[88579.0,0.05396861],[88581.0,0.09608],[88582.0,0.05656],[88585.0,0.43220503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139013334,[[88560.0,0.13539838],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88530.0,0.26587498]],[[88575.0,0.00016944],[88579.0,0.05396861],[88581.0,0.09608],[88582.0,0.05656],[88585.0,0.43220503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139013530,[[88565.0,0.12409338],[88558.0,0.01316694],[88556.0,0.05656],[88555.0,0.09608],[88546.0,0.08125158]],[[88575.0,0.00016944],[88585.0,0.42090303],[88600.0,0.26087092],[88626.0,0.0564834],[88629.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139013730,[[88570.0,0.0113038],[88566.0,0.05656],[88565.0,0.12409338],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.42090303],[88590.0,0.12409338],[88591.0,0.0113012],[88600.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139013936,[[88570.0,0.12409338],[88567.0,0.0113041],[88566.0,0.05656],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.47493385],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139014133,[[88570.0,0.12409338],[88569.0,0.0113039],[88566.0,0.05656],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.42090303],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139014740,[[88570.0,0.12409338],[88569.0,0.0113039],[88566.0,0.05656],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.42107237],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139015038,[[88570.0,0.12409338],[88569.0,0.0113039],[88566.0,0.05656],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.47510319],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139015339,[[88570.0,0.12409338],[88569.0,0.0113039],[88566.0,0.05656],[88558.0,0.01316694],[88555.0,0.09608]],[[88583.0,0.05656],[88585.0,0.47560839],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139015838,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[78035.0,0.02718259]],[[88583.0,0.05656],[88585.0,0.47560839],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139016034,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[88552.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.42107237],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139016240,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[88552.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.47452635],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139016436,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.47452635],[88587.0,0.09608],[88590.0,0.12409338],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139016635,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.47452635],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139017529,[[88570.0,0.12409338],[88566.0,0.0678643],[88558.0,0.01316694],[88555.0,0.09608],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.42107237],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139017733,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.4750114],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139017933,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.42107237],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139018947,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88553.0,0.08125158]],[[88583.0,0.05656],[88585.0,0.4750114],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139020336,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88554.0,0.09255728]],[[88583.0,0.05656],[88585.0,0.47412676],[88587.0,0.09608],[88589.0,0.0113014],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139020532,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88554.0,0.09255728]],[[88583.0,0.05656],[88584.0,0.05305439],[88585.0,0.42107237],[88587.0,0.09608],[88589.0,0.0113014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139021039,[[88570.0,0.12409338],[88566.0,0.0678643],[88565.0,0.09604],[88558.0,0.01316694],[88554.0,0.09255728]],[[88583.0,0.05656],[88585.0,0.42107237],[88587.0,0.09608],[88589.0,0.0113014],[88612.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139021344,[[88566.0,0.0678643],[88565.0,0.09604],[88560.0,0.12409338],[88558.0,0.01316694],[88554.0,0.09255728]],[[88583.0,0.05656],[88584.0,0.05305439],[88585.0,0.42107237],[88587.0,0.1073817],[88604.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139021540,[[88566.0,0.0678643],[88565.0,0.09604],[88560.0,0.12409338],[88558.0,0.01316694],[88554.0,0.09255728]],[[88583.0,0.05656],[88584.0,0.05389198],[88585.0,0.42107237],[88587.0,0.1073817],[88604.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139021741,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.05389198],[88585.0,0.43237437],[88587.0,0.09608],[88604.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139021944,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.05389198],[88585.0,0.43237437],[88587.0,0.09608],[88604.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139022346,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88558.0,0.01316694],[88555.0,0.08125158]],[[88583.0,0.05656],[88584.0,0.05389198],[88585.0,0.43237437],[88587.0,0.09608],[88603.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139022543,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.0542739],[88585.0,0.43237437],[88587.0,0.09608],[88603.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139023445,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.0542739],[88585.0,0.43237437],[88587.0,0.09608],[88602.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139023647,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.05265827],[88585.0,0.43237437],[88587.0,0.09608],[88602.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139024037,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88585.0,0.43237437],[88587.0,0.09608],[88602.0,0.06107092],[88637.0,0.20380548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139024238,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88558.0,0.01316694],[88528.0,0.49288672]],[[88583.0,0.05656],[88584.0,0.05265827],[88585.0,0.43237437],[88587.0,0.09608],[88603.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139024444,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.05265827],[88585.0,0.43237437],[88587.0,0.09608],[88602.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139024747,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.05287816],[88585.0,0.43237437],[88587.0,0.09608],[88602.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139026046,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88584.0,0.05287816],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139026247,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88584.0,0.05398901],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139027045,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139027237,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.16807568],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[88723.0,0.65217754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139027437,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[88689.0,0.48913315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139027644,[[88566.0,0.05656],[88565.0,0.09604],[88561.0,0.0113049],[88560.0,0.16807568],[88558.0,0.01316694]],[[88583.0,0.0678622],[88584.0,0.05345009],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139028548,[[88566.0,0.05656],[88565.0,0.09604],[88563.0,0.0113046],[88560.0,0.16876851],[88558.0,0.01316694]],[[88583.0,0.0678622],[88584.0,0.05276434],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139029048,[[88566.0,0.05656],[88565.0,0.09604],[88563.0,0.0113046],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139029248,[[88566.0,0.05656],[88565.0,0.09604],[88563.0,0.0113046],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[88762.0,0.61141644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139029449,[[88566.0,0.05656],[88565.0,0.09604],[88563.0,0.0113046],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.0678622],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007],[88644.0,0.91703018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139030050,[[88566.0,0.05656],[88565.0,0.09604],[88563.0,0.0113046],[88560.0,0.16876851],[88558.0,0.01316694]],[[88583.0,0.0678622],[88584.0,0.05276434],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139031050,[[88566.0,0.05656],[88565.0,0.1073444],[88560.0,0.04467513],[88558.0,0.01316694],[88553.0,0.0113059]],[[88583.0,0.05656],[88584.0,0.05276434],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139031250,[[88566.0,0.05656],[88565.0,0.1073444],[88560.0,0.16876851],[88558.0,0.01316694],[88553.0,0.0113059]],[[88583.0,0.05656],[88584.0,0.05276434],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139031551,[[88566.0,0.05656],[88565.0,0.1073444],[88560.0,0.1685402],[88558.0,0.01316694],[88553.0,0.0113059]],[[88583.0,0.05656],[88584.0,0.05331177],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139033054,[[88566.0,0.05656],[88565.0,0.1073444],[88560.0,0.12409338],[88558.0,0.01316694],[88553.0,0.0113059]],[[88583.0,0.05656],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608],[97887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139033257,[[88566.0,0.05656],[88565.0,0.1073444],[88560.0,0.1694991],[88558.0,0.01316694],[88556.0,0.08125158]],[[88583.0,0.05656],[88584.0,0.05361911],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139033754,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.1694991],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.06492111],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139034555,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16845765],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.06575556],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139034851,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.011302],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139035053,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113044],[88560.0,0.12409338],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.011302],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139035456,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113044],[88560.0,0.16845765],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.06575556],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139035655,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113044],[88560.0,0.16870596],[88558.0,0.01316694]],[[88583.0,0.05656],[88584.0,0.0653461],[88585.0,0.42107237],[88587.0,0.09608],[88595.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139035849,[[88566.0,0.05656],[88565.0,0.09604],[88558.0,0.01316694],[88543.0,0.0113072],[88415.0,0.0566177]],[[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88610.0,0.14475861],[88690.0,3.42649187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139036043,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.16870596],[88558.0,0.01316694],[88543.0,0.0113072]],[[88584.0,0.0540441],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88610.0,0.14475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139036247,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.16870596],[88558.0,0.01316694],[88549.0,0.34114081]],[[88584.0,0.0540441],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88610.0,0.14475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139036448,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.16870596],[88558.0,0.01316694],[88549.0,0.24016]],[[88584.0,0.0540441],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88610.0,0.14475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139037348,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.16870596],[88558.0,0.01316694]],[[88584.0,0.0540441],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.1526],[88598.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139037549,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.1693997],[88558.0,0.01316694]],[[88584.0,0.05348913],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.1526],[88598.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139037949,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.1526],[88598.0,0.0113003],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139038158,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.1693997],[88558.0,0.01316694]],[[88584.0,0.05348913],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.1526],[88598.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139038753,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.16888696],[88558.0,0.01316694]],[[88584.0,0.06415857],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[89163.0,0.64037629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139039055,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.12409338],[88558.0,0.01316694]],[[88584.0,0.0113021],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[89163.0,0.64037629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139039353,[[88566.0,0.05656],[88565.0,0.09604],[88564.0,0.0113045],[88560.0,0.16888696],[88558.0,0.01316694]],[[88584.0,0.06415857],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88636.0,1.78170532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139039754,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.13539828],[88558.0,0.01316694],[88231.0,0.39417609]],[[88584.0,0.0113021],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88624.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139040055,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88624.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139040354,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139040762,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.12409338],[88558.0,0.01316694]],[[88584.0,0.0113021],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139040952,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.0113021],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139040953,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139041253,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88602.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139041454,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.01316694]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139041656,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16902122],[88558.0,0.00016944]],[[88584.0,0.06537181],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139042052,[[88566.0,0.05656],[88565.0,0.09604],[88562.0,0.0113047],[88560.0,0.16836586],[88558.0,0.00016944]],[[88584.0,0.06476505],[88585.0,0.42107237],[88587.0,0.1526],[88598.0,0.0113003],[88601.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139042355,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.16836586],[88558.0,0.00016944],[88557.0,0.10490172]],[[88579.0,0.0113027],[88584.0,0.05346295],[88585.0,0.42107237],[88587.0,0.1526],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139042558,[[88566.0,0.05656],[88565.0,0.09604],[88560.0,0.16836586],[88559.0,0.0113051],[88558.0,0.00016944]],[[88579.0,0.0113027],[88584.0,0.05346295],[88585.0,0.42107237],[88587.0,0.1526],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139042850,[[88558.0,0.00016944],[88551.0,0.0113061],[88550.0,0.16883224],[88532.0,0.0113086],[88530.0,0.12409338]],[[88573.0,0.0113035],[88580.0,0.18061338],[88585.0,0.42107237],[88586.0,0.0113018],[88587.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139043056,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88553.0,0.0113059],[88552.0,0.08125158]],[[88573.0,0.0113035],[88580.0,0.18061338],[88584.0,0.05346295],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139043257,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.0113059]],[[88573.0,0.0113035],[88580.0,0.18061338],[88584.0,0.05346295],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139043457,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.09255748]],[[88573.0,0.0113035],[88580.0,0.05652],[88584.0,0.05346295],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139043651,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88552.0,0.08125158]],[[88573.0,0.0113035],[88580.0,0.18061338],[88584.0,0.05346295],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139043844,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.0113059]],[[88571.0,0.0113037],[88580.0,0.05652],[88585.0,0.42107237],[88586.0,0.0113018],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139044050,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.0113059]],[[88571.0,0.0113037],[88580.0,0.18061338],[88582.0,0.05338897],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139044250,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.0113059]],[[88574.0,0.0113033],[88580.0,0.18061338],[88582.0,0.05338897],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139044452,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88553.0,0.0113059]],[[88574.0,0.0113033],[88580.0,0.18061338],[88582.0,0.05327152],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139044951,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88574.0,0.0113033],[88580.0,0.18061338],[88585.0,0.42107237],[88586.0,0.0113018],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139045151,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88574.0,0.0113033],[88580.0,0.18061338],[88582.0,0.05262597],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139045551,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88574.0,0.0113033],[88580.0,0.18061338],[88585.0,0.42107237],[88586.0,0.0113018],[88617.0,0.01272158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139045754,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88574.0,0.0113033],[88580.0,0.18061338],[88582.0,0.05262597],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139046352,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88580.0,0.18061338],[88582.0,0.05262597],[88585.0,0.42107237],[88586.0,0.0113018],[88604.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139046552,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88575.0,0.0113032],[88580.0,0.18061338],[88582.0,0.05262597],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139046752,[[88559.0,0.05652],[88558.0,0.00016944],[88557.0,0.0113054],[88556.0,0.09604],[88554.0,0.01228608]],[[88575.0,0.0113032],[88580.0,0.18061338],[88582.0,0.05264726],[88585.0,0.42107237],[88586.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139046959,[[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604],[88554.0,0.01228608],[88551.0,0.0113062]],[[88580.0,0.05652],[88582.0,0.05264726],[88585.0,0.42107237],[88600.0,0.26087092],[88604.0,0.0112996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139047153,[[88570.0,0.12409338],[88564.0,0.0113045],[88559.0,0.05652],[88558.0,0.00016944],[88556.0,0.09604]],[[88579.0,0.05652],[88582.0,0.09604],[88585.0,0.00016934],[88587.0,0.05264726],[88599.0,0.0113002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139047359,[[88563.0,0.0113047],[88562.0,0.04534025],[88560.0,0.12409338],[88559.0,0.05652],[88558.0,0.00016944]],[[88579.0,0.05652],[88582.0,0.09604],[88584.0,0.0113021],[88585.0,0.00016934],[88590.0,0.12409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139047560,[[88563.0,0.0113047],[88560.0,0.12409338],[88559.0,0.05652],[88558.0,0.00016944],[88255.0,0.47301131]],[[88579.0,0.05652],[88582.0,0.09604],[88584.0,0.0113021],[88585.0,0.00016934],[88587.0,0.05264532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139048053,[[88560.0,0.12409338],[88559.0,0.05652],[88558.0,0.00016944],[88507.0,0.26254847],[88415.0,0.0566176]],[[88579.0,0.05652],[88582.0,0.09604],[88583.0,0.0113022],[88585.0,0.00016934],[88587.0,0.05264532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139048358,[[88561.0,0.0113049],[88560.0,0.12409338],[88559.0,0.05652],[88558.0,0.00016944],[88507.0,0.26254847]],[[88579.0,0.05652],[88582.0,0.09604],[88583.0,0.0113022],[88585.0,0.00016934],[88586.0,0.05359195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139048554,[[88561.0,0.0113049],[88560.0,0.12409338],[88559.0,0.05652],[88558.0,0.00016944],[88507.0,0.26254847]],[[88579.0,0.05652],[88582.0,0.09604],[88583.0,0.0113022],[88585.0,0.00016934],[88672.0,0.32608877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139048762,[[88561.0,0.0113049],[88560.0,0.16875001],[88559.0,0.05652],[88558.0,0.00016944],[88516.0,0.0113106]],[[88579.0,0.05652],[88582.0,0.09604],[88583.0,0.0113022],[88585.0,0.00016934],[88586.0,0.05359195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139049264,[[88561.0,0.0113049],[88560.0,0.04465663],[88559.0,0.05652],[88558.0,0.00016944],[88533.0,0.0222]],[[88579.0,0.05652],[88582.0,0.09604],[88583.0,0.0113022],[88585.0,0.00016934],[88586.0,0.05359195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139049466,[[88560.0,0.16875001],[88559.0,0.05652],[88558.0,0.01147474],[88533.0,0.0222],[88399.0,0.0566]],[[88579.0,0.05652],[88581.0,0.0113025],[88582.0,0.09604],[88585.0,0.00016934],[88586.0,0.05359195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139049764,[[88560.0,0.18028894],[88559.0,0.05652],[88558.0,0.00016944],[88551.0,0.08125158],[88542.0,0.10098081]],[[88579.0,0.05652],[88581.0,0.0113025],[88582.0,0.09604],[88585.0,0.00016934],[88586.0,0.05288419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139050263,[[88558.0,0.00016944],[88547.0,0.08125158],[88542.0,0.10098081],[88538.0,0.01632741],[88535.0,0.11820646]],[[88570.0,0.12409338],[88579.0,0.05652],[88581.0,0.0113024],[88582.0,0.09604],[88585.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139050568,[[88551.0,0.09604],[88546.0,0.01228376],[88545.0,0.04489162],[88543.0,0.08125158],[88541.0,0.0113074]],[[88562.0,0.0113049],[88570.0,0.12409338],[88571.0,0.05652],[88572.0,0.09604],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139050755,[[88549.0,0.05652],[88546.0,0.09604],[88545.0,0.04489162],[88541.0,0.08125158],[88538.0,0.02763521]],[[88561.0,0.12409338],[88571.0,0.05652],[88572.0,0.09604],[88574.0,0.05288544],[88597.0,0.07267093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139051057,[[88546.0,0.09604],[88544.0,0.05652],[88538.0,0.06048042],[88537.0,0.0113079],[88536.0,0.10360369]],[[88558.0,0.0113054],[88561.0,0.12409338],[88563.0,0.05652],[88570.0,0.0113038],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139051264,[[88546.0,0.09604],[88544.0,0.05652],[88540.0,0.12409338],[88538.0,0.06048369],[88537.0,0.0113079]],[[88558.0,0.0113054],[88561.0,0.12409338],[88563.0,0.05652],[88572.0,0.09604],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139051564,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88540.0,0.12409338],[88538.0,0.06048369]],[[88558.0,0.0113054],[88561.0,0.12426272],[88563.0,0.05652],[88572.0,0.09604],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139051766,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88540.0,0.12409338],[88539.0,0.0113076]],[[88561.0,0.13556772],[88563.0,0.05652],[88572.0,0.09604],[88578.0,0.0113028],[88619.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139051959,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88540.0,0.12409338],[88539.0,0.0113076]],[[88561.0,0.01147434],[88563.0,0.05652],[88570.0,0.12409338],[88572.0,0.09604],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139052159,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88541.0,0.0113074],[88540.0,0.12409338]],[[88561.0,0.01147434],[88563.0,0.05652],[88570.0,0.12409338],[88572.0,0.09604],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139052558,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.01147654],[88540.0,0.12409338],[88511.0,0.1417816]],[[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88570.0,0.12409338],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139052760,[[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.01147654],[88540.0,0.12409338],[88532.0,0.08125158]],[[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88570.0,0.12409338],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139052960,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88540.0,0.12409338]],[[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88570.0,0.12409338],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139055568,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88538.0,0.0617427]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139056669,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88538.0,0.06121396]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139057166,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88538.0,0.01632741]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139057366,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88538.0,0.06121396]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139057773,[[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04467469]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88564.0,0.0113046],[88572.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139058272,[[88547.0,0.0113067],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04467469]],[[88560.0,0.12409338],[88561.0,0.00016934],[88563.0,0.05652],[88572.0,0.09604],[88593.0,0.07237182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139058570,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88539.0,0.04467469],[88523.0,0.11229051]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139058766,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88539.0,0.04390399],[88523.0,0.11229051]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139059073,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88523.0,0.11229051],[88474.0,0.32313658]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139059759,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88539.0,0.04390399],[88523.0,0.11229051]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139059961,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88523.0,0.11229051],[78345.0,0.05]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139060161,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88539.0,0.0443956],[88523.0,0.11229051]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139060360,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88539.0,0.0443956],[88536.0,0.09382737]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88589.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139061171,[[88546.0,0.09604],[88544.0,0.067827],[88543.0,0.00016934],[88536.0,0.09382737],[88498.0,0.26254847]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88589.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139061472,[[88546.0,0.1073468],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04485082],[88536.0,0.09382737]],[[88561.0,0.00016934],[88563.0,0.05652],[88566.0,0.0113044],[88572.0,0.09604],[88589.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139062072,[[88548.0,0.0113065],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04485082]],[[88561.0,0.00016934],[88563.0,0.05652],[88569.0,0.011304],[88572.0,0.09604],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139062272,[[88548.0,0.0113065],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.0442501]],[[88561.0,0.00016934],[88563.0,0.05652],[88569.0,0.011304],[88572.0,0.09604],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139062667,[[88550.0,0.0113063],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.0442501]],[[88561.0,0.00016934],[88563.0,0.05652],[88569.0,0.011304],[88572.0,0.09604],[88601.0,0.0112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139063168,[[88550.0,0.0113063],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04501441]],[[88561.0,0.00016934],[88563.0,0.05652],[88569.0,0.011304],[88572.0,0.09604],[88601.0,0.0112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139063772,[[88550.0,0.0113063],[88546.0,0.09604],[88544.0,0.05652],[88543.0,0.00016934],[88539.0,0.04501441]],[[88561.0,0.00016934],[88563.0,0.05652],[88572.0,0.1073436],[88601.0,0.0112999],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139064069,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88539.0,0.05632211],[88530.0,0.12416374]],[[88598.0,0.0113002],[88599.0,0.0814279],[88600.0,0.12416374],[88614.0,0.14148527],[88617.0,0.01272158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139064282,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88539.0,0.05632211],[88538.0,0.09757899]],[[88570.0,0.05656],[88573.0,0.09608],[88592.0,0.06107092],[88598.0,0.0113002],[88599.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139064574,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88539.0,0.05632211],[88538.0,0.09757899]],[[88570.0,0.05656],[88573.0,0.09608],[88592.0,0.06107092],[88595.0,0.41423342],[88598.0,0.0113002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139064874,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158],[88539.0,0.05632211]],[[88570.0,0.05656],[88573.0,0.09608],[88595.0,0.47530434],[88598.0,0.0113002],[88603.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139065075,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158],[88539.0,0.05632211]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88595.0,0.41423342],[88596.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139065274,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139068373,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.08142092],[78258.0,0.02692417]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139068579,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.08142092],[88448.0,0.56548903]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139068780,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139069280,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.08142092],[78258.0,0.02692417]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139069579,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.08142092],[88390.0,0.6058811]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139069768,[[88557.0,0.0113053],[88551.0,0.05656],[88546.0,0.1073468],[88543.0,0.08142092],[88527.0,0.23209518]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88593.0,0.011301],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139070179,[[88557.0,0.0113053],[88551.0,0.05656],[88546.0,0.1073468],[88543.0,0.08142092],[88528.0,0.43270796]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88593.0,0.011301],[88595.0,0.47530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139071180,[[88557.0,0.0113053],[88551.0,0.05656],[88546.0,0.1073468],[88543.0,0.08142092],[88528.0,0.43270796]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88580.0,0.0113026],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139071482,[[88557.0,0.0113053],[88551.0,0.05656],[88546.0,0.1073468],[88543.0,0.08142092],[88536.0,0.1135566]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139071873,[[88551.0,0.05656],[88546.0,0.1073468],[88543.0,0.08142092],[88536.0,0.1135566],[78344.0,2.0]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88580.0,0.0113026],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139072276,[[88551.0,0.05656],[88546.0,0.1073468],[88544.0,0.08125158],[88543.0,0.00016934],[88536.0,0.1135566]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88580.0,0.0113026],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139073483,[[88551.0,0.05656],[88546.0,0.09604],[88544.0,0.08125158],[88543.0,0.00016934],[88536.0,0.1135566]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139073683,[[88558.0,0.0113052],[88551.0,0.05656],[88546.0,0.1073468],[88544.0,0.08125158],[88543.0,0.00016934]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88593.0,0.011301],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139073878,[[88558.0,0.0113052],[88551.0,0.05656],[88546.0,0.1073468],[88544.0,0.08125158],[88543.0,0.00016934]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88593.0,0.011301],[88601.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139074076,[[88555.0,0.0113056],[88551.0,0.05656],[88546.0,0.09604],[88544.0,0.08125158],[88543.0,0.00016934]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139074383,[[88557.0,0.0113054],[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88581.0,0.0113025],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139074576,[[88557.0,0.0113054],[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88579.0,0.0113027],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139075784,[[88555.0,0.0113057],[88551.0,0.05656],[88546.0,0.09604],[88544.0,0.08125158],[88526.0,0.0113094]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88577.0,0.0113029],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139076384,[[88555.0,0.0113057],[88551.0,0.05656],[88546.0,0.09604],[88544.0,0.08125158],[88537.0,0.10098081]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88577.0,0.0113029],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139076785,[[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.0113069],[88544.0,0.08125158],[88537.0,0.10098081]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88577.0,0.0113029],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139077285,[[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.09255848],[88537.0,0.10098081],[78600.0,0.005]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88588.0,0.0113016],[88593.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139077681,[[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.09255848],[88537.0,0.10098081],[78600.0,0.005]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139077990,[[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.09255848],[88537.0,0.10098081],[88518.0,1.16268036]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139078688,[[88551.0,0.05656],[88546.0,0.09604],[88545.0,0.08125158],[88537.0,0.10098081],[88530.0,0.26594534]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88575.0,0.0113032],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139079387,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.17729158],[88538.0,0.11730822],[88530.0,0.26594534]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113028],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139079590,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.17729158],[88538.0,0.11730822],[88530.0,0.26594534]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88576.0,0.0113031],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139080386,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.17729158],[88538.0,0.11730822],[88531.0,0.1417816]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88576.0,0.0113031],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139080778,[[88551.0,0.05656],[88546.0,0.17729158],[88544.0,0.011307],[88538.0,0.11730822],[88531.0,0.1417816]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113029],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139081990,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.17729158],[88544.0,0.011307],[88539.0,0.04501441]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88578.0,0.0113029],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139082996,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.17729158],[88544.0,0.011307],[88539.0,0.04501441]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88576.0,0.0113031],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139083296,[[88551.0,0.0678662],[88546.0,0.17729158],[88544.0,0.011307],[88539.0,0.04501441],[78482.0,0.0266646]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.06418874],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139083495,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.08142092],[88539.0,0.04501441],[88521.0,0.0222]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88581.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139083695,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.09272812],[88539.0,0.04501441],[88538.0,0.01632741]],[[88565.0,0.0113045],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139083898,[[88551.0,0.05656],[88546.0,0.09604],[88543.0,0.01147654],[88542.0,0.08125158],[88538.0,0.01632741]],[[88565.0,0.0113045],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139084591,[[88551.0,0.05656],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158],[88538.0,0.01632741]],[[88565.0,0.0113045],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139084800,[[88551.0,0.05656],[88547.0,0.0113067],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147334],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88644.0,0.35725222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139085398,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147334],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88590.0,0.12416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139087097,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158]],[[88567.0,0.0113042],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139087700,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88674.0,0.48913315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139088800,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.14020304],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88632.0,1.18751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139088998,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88632.0,1.18751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139089197,[[88551.0,0.05656],[88549.0,0.0113064],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158]],[[88568.0,0.011304],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139089403,[[88551.0,0.0678661],[88546.0,0.09604],[88545.0,0.04474334],[88543.0,0.00016934],[88542.0,0.08125158]],[[88568.0,0.011304],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139092798,[[88551.0,0.0678661],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158],[88478.0,0.40392073]],[[88568.0,0.011304],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139093197,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.08125158],[88478.0,0.40392073]],[[88568.0,0.011304],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139094304,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.08125158],[88478.0,0.40392073]],[[88566.0,0.0113044],[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139096106,[[88551.0,0.05656],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[88531.0,0.04453536]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139096306,[[88553.0,0.0113059],[88551.0,0.05656],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139096709,[[88551.0,0.05656],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[78482.0,0.0266646]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139096909,[[88551.0,0.05656],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[87606.0,0.8868962]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139098212,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139099612,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[78482.0,0.0266646]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139099811,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[78482.0,0.0266646]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139099812,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.09255888],[78482.0,0.0266646]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139100013,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.08125158],[88532.0,0.0113085]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139101119,[[88551.0,0.0678661],[88546.0,0.14075041],[88543.0,0.00016934],[88542.0,0.08125158],[88532.0,0.0113085]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88609.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139102613,[[88551.0,0.0678661],[88546.0,0.09604],[88545.0,0.04420701],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88609.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139102812,[[88551.0,0.0678661],[88546.0,0.09604],[88545.0,0.04420701],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88610.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139103117,[[88551.0,0.0678661],[88546.0,0.09604],[88545.0,0.04420701],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88609.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139103319,[[88551.0,0.0678661],[88546.0,0.09604],[88543.0,0.00016934],[88542.0,0.08125158],[78544.0,1.0]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88609.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139103919,[[88553.0,0.0113059],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.01147324],[88570.0,0.05656],[88573.0,0.09608],[88574.0,0.05288544],[88609.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139104120,[[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.00016934],[88542.0,0.08125158],[78544.0,1.0]],[[88569.0,0.00016934],[88570.0,0.05656],[88572.0,0.0113036],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139104520,[[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.00016934],[88542.0,0.08125158],[88530.0,0.12416374]],[[88569.0,0.00016934],[88570.0,0.05656],[88572.0,0.0113036],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139105219,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.05656],[88572.0,0.0113036],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139108831,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.00016934],[88542.0,0.08125158]],[[88569.0,0.00016934],[88570.0,0.0678638],[88573.0,0.09608],[88574.0,0.05288544],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139109330,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[78544.0,1.0]],[[88569.0,0.00016934],[88570.0,0.0678638],[88573.0,0.09608],[88574.0,0.05288544],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139109732,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[78544.0,1.0]],[[88569.0,0.00016934],[88570.0,0.0678638],[88573.0,0.09608],[88574.0,0.05288544],[88746.0,0.61141644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139110131,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88179.0,0.47301131]],[[88569.0,0.00016934],[88570.0,0.0678638],[88573.0,0.09608],[88574.0,0.05288544],[88746.0,0.61141644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139110732,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88179.0,0.47301131]],[[88569.0,0.00016934],[88570.0,0.0678638],[88573.0,0.09608],[88574.0,0.05288544],[88688.0,0.62709945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139110932,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88179.0,0.47301131]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.1073835],[88574.0,0.05288544],[88688.0,0.62709945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139111132,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88494.0,0.32313658]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.1073835],[88574.0,0.05288544],[88688.0,0.62709945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139111334,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88494.0,0.32313658]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.1073835],[88574.0,0.05288544],[88593.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139111633,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88528.0,0.43270796]],[[88569.0,0.00016934],[88570.0,0.05656],[88573.0,0.1073835],[88574.0,0.05288544],[88593.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139112333,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88543.0,0.08142092],[88528.0,0.43270796]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139113330,[[88554.0,0.0113058],[88551.0,0.05656],[88546.0,0.14138655],[88544.0,0.08125158],[88543.0,0.00016934]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139115436,[[88551.0,0.0678661],[88546.0,0.14138655],[88544.0,0.08125158],[88543.0,0.00016934],[78345.0,0.05]],[[88569.0,0.00016934],[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139115638,[[88554.0,0.0113057],[88551.0,0.05656],[88546.0,0.14138655],[88544.0,0.08125158],[88543.0,0.00016934]],[[88570.0,0.05656],[88571.0,0.0113037],[88573.0,0.09608],[88574.0,0.05288544],[88591.0,0.0113012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139116736,[[88551.0,0.05656],[88546.0,0.23394493],[88543.0,0.00016934],[88536.0,0.1135566],[88520.0,0.0565504]],[[88571.0,0.00011252],[88572.0,0.05656],[88580.0,0.0113025],[88585.0,0.1998],[88587.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139116938,[[88551.0,0.05656],[88549.0,0.08125158],[88546.0,0.15269335],[88543.0,0.00016934],[88541.0,0.11228821]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88580.0,0.0113025],[88585.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139117534,[[88551.0,0.05656],[88548.0,0.08125158],[88546.0,0.15269335],[88543.0,0.00016934],[88541.0,0.0113074]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88580.0,0.0113025],[88585.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139117931,[[88551.0,0.05656],[88548.0,0.08125158],[88546.0,0.15269335],[88543.0,0.00016934],[88541.0,0.0113074]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88578.0,0.0113028],[88585.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139120243,[[88557.0,0.0113054],[88551.0,0.05656],[88548.0,0.08125158],[88546.0,0.15269335],[88543.0,0.00016934]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88578.0,0.0113028],[88585.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139120540,[[88557.0,0.0113054],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158],[88546.0,0.15269335]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139120842,[[88557.0,0.06410897],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158],[88546.0,0.5763984]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139122739,[[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158],[88546.0,0.5763984]],[[88571.0,0.00011252],[88572.0,0.05656],[88574.0,0.09608],[88577.0,0.0113029],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139122946,[[88557.0,0.06410897],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158],[88546.0,0.5763984]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88577.0,0.0113029],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139124150,[[88557.0,0.06410897],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158],[88546.0,0.5763984]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542071],[97652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139124338,[[88559.0,0.0113051],[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542071],[88636.0,0.26494712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139124538,[[88559.0,0.0113051],[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542071],[88607.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139125344,[[88559.0,0.0113051],[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542071],[88592.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139125547,[[88561.0,0.0113049],[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542071],[88592.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139127346,[[88561.0,0.0113049],[88557.0,0.05280357],[88551.0,0.05656],[88550.0,0.12411811],[88547.0,0.08125158]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139128751,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139129152,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88598.0,0.06146925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139129652,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88582.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139130747,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542061],[97417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139130949,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542061],[88695.0,0.57065535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139131252,[[88561.0,0.0113049],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542061],[88594.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139133455,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.13542061],[88594.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139134048,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139137655,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[78600.0,0.005]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139137853,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88571.0,0.00011252],[88573.0,0.05656],[88576.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139138155,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88573.0,0.05656],[88576.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811],[88593.0,0.07237182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139138348,[[88558.0,0.0113052],[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88573.0,0.05656],[88576.0,0.09608],[88578.0,0.0113028],[88580.0,0.12411811],[88592.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139139356,[[88557.0,0.05280357],[88555.0,0.0113056],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88573.0,0.05656],[88576.0,0.1073831],[88580.0,0.12411811],[88588.0,0.0113016],[88592.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139140657,[[88557.0,0.06410897],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811],[88063.0,0.55184652]],[[88573.0,0.05656],[88576.0,0.1073831],[88580.0,0.12411811],[88588.0,0.0113016],[88592.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139140857,[[88557.0,0.05280357],[88554.0,0.0113057],[88553.0,0.09608],[88551.0,0.05656],[88550.0,0.12411811]],[[88573.0,0.05656],[88574.0,0.0113033],[88576.0,0.09608],[88580.0,0.12411811],[88588.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139141058,[[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.0678661],[88550.0,0.12411811],[88547.0,0.08125158]],[[88572.0,0.0113035],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139141350,[[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.0678661],[88550.0,0.12411811],[88546.0,0.55030318]],[[88570.0,0.0113038],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139141552,[[88557.0,0.05280357],[88553.0,0.09608],[88551.0,0.0678661],[88550.0,0.12411811],[88546.0,0.4690516]],[[88568.0,0.0113041],[88573.0,0.05656],[88576.0,0.09608],[88580.0,0.12411811],[88583.0,0.0113022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139142260,[[88549.0,0.05424991],[88546.0,0.42370505],[88544.0,0.011307],[88521.0,0.01131],[88518.0,0.20196036]],[[88562.0,0.0113049],[88567.0,0.12411811],[88573.0,0.111773],[88576.0,0.09608],[88578.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139142460,[[88549.0,0.05424991],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.17733158]],[[88560.0,0.12411811],[88562.0,0.0113049],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139142660,[[88549.0,0.05424991],[88547.0,0.0113067],[88546.0,0.42370505],[88545.0,0.05656],[88542.0,0.09608]],[[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096],[88592.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139142860,[[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608],[88540.0,0.12411811]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139143054,[[88549.0,0.05385103],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139143560,[[88549.0,0.05385103],[88547.0,0.0113067],[88546.0,0.42370505],[88545.0,0.05656],[88542.0,0.09608]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139144260,[[88547.0,0.0113067],[88546.0,0.42370505],[88545.0,0.05656],[88542.0,0.09608],[87769.0,0.78835218]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139144660,[[88548.0,0.05394247],[88547.0,0.0113067],[88546.0,0.42370505],[88545.0,0.05656],[88542.0,0.09608]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139145358,[[88548.0,0.05394247],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139146059,[[88548.0,0.05273392],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608]],[[88560.0,0.12411811],[88563.0,0.0113047],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139146359,[[88548.0,0.05273392],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608]],[[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0439096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139146360,[[88548.0,0.05273392],[88546.0,0.42370505],[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608]],[[88560.0,0.12411811],[88561.0,0.011305],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139147962,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.13542561],[78258.0,0.02692417],[78144.0,1.0]],[[88559.0,0.0113052],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139148262,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.21667719],[88524.0,0.2947701],[88513.0,0.02950338]],[[88559.0,0.0113052],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139148463,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.27126188],[88524.0,0.2947701],[88513.0,0.95449118]],[[88559.0,0.0113052],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139149056,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.1900103],[88539.0,0.08125158],[88524.0,0.2947701]],[[88557.0,0.0113055],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139149255,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.1900103],[88524.0,0.2947701]],[[88557.0,0.0113055],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139149256,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.06589219],[88538.0,0.08125158],[88531.0,0.10098081]],[[88557.0,0.0113055],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139149566,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.06589219],[88538.0,0.08125158],[88530.0,0.22509892]],[[88557.0,0.0113055],[88560.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139149964,[[88545.0,0.05656],[88544.0,0.011307],[88542.0,0.09608],[88540.0,0.05458469],[88538.0,0.08125158]],[[88560.0,0.13542331],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131],[88608.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139150156,[[88545.0,0.05656],[88542.0,0.09608],[88540.0,0.05458469],[88538.0,0.08125158],[88523.0,0.0113097]],[[88560.0,0.13542331],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131],[88600.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139150354,[[88540.0,0.05458469],[88538.0,0.08125158],[88530.0,0.10098081],[88524.0,0.0545701],[88523.0,0.0113097]],[[88555.0,0.12411811],[88564.0,0.05656],[88566.0,0.09608],[88573.0,0.0552131],[88601.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139150563,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88534.0,0.08125158],[88530.0,0.12411811]],[[88557.0,0.05656],[88560.0,0.12411811],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139151161,[[88542.0,0.05656],[88540.0,0.06589229],[88538.0,0.09608],[88534.0,0.08125158],[88530.0,0.12411811]],[[88557.0,0.0678655],[88560.0,0.12411811],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139151359,[[88542.0,0.05656],[88540.0,0.06589229],[88538.0,0.09608],[88536.0,0.01175746],[88533.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139151560,[[88542.0,0.0678673],[88540.0,0.05458469],[88538.0,0.09608],[88536.0,0.01175746],[88533.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139152165,[[88542.0,0.0678673],[88540.0,0.05458469],[88538.0,0.09608],[88536.0,0.01175746],[88533.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88582.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139152566,[[88542.0,0.0678673],[88540.0,0.05458469],[88538.0,0.09608],[88536.0,0.01175746],[88534.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139153161,[[88542.0,0.0678673],[88540.0,0.05458469],[88538.0,0.09608],[88536.0,0.01175746],[88533.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139155062,[[88542.0,0.0678673],[88540.0,0.05458469],[88538.0,0.09608],[88536.0,0.01175746],[88533.0,0.08125158]],[[88557.0,0.05656],[88560.0,0.13542321],[88566.0,0.09608],[88573.0,0.0552131],[88582.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139156066,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88537.0,0.0113079],[88536.0,0.01175746]],[[88557.0,0.0678655],[88560.0,0.12411811],[88566.0,0.09608],[88573.0,0.0552131],[88582.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139156463,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88537.0,0.0113079],[88532.0,0.08125158]],[[88557.0,0.0678655],[88560.0,0.12411811],[88566.0,0.09608],[88573.0,0.0552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139156464,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88537.0,0.0113079],[88532.0,0.08125158]],[[88557.0,0.0678655],[88560.0,0.12411811],[88566.0,0.09608],[88573.0,0.0552131],[88581.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139156664,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88532.0,0.08125158],[88512.0,0.0113111]],[[88557.0,0.05656],[88560.0,0.12411811],[88562.0,0.0113048],[88566.0,0.09608],[88568.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139156864,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88530.0,0.13542691],[88529.0,0.01221697]],[[88553.0,0.12411811],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608],[88568.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157068,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88532.0,0.0113085],[88530.0,0.12411811]],[[88553.0,0.12411811],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608],[88568.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157069,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88532.0,0.0113085],[88530.0,0.12411811]],[[88550.0,0.0113064],[88553.0,0.12411811],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157367,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88530.0,0.12411811]],[[88550.0,0.0113064],[88553.0,0.12411811],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157368,[[88542.0,0.05656],[88540.0,0.05458469],[88538.0,0.09608],[88534.0,0.0113083],[88530.0,0.12411811]],[[88553.0,0.13542411],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608],[88576.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157567,[[88540.0,0.05458469],[88538.0,0.15264],[88534.0,0.0113083],[88530.0,0.12411811],[88519.0,0.09071069]],[[88553.0,0.13542411],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608],[88576.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157767,[[88540.0,0.05458469],[88538.0,0.15264],[88534.0,0.0113083],[88530.0,0.12411811],[88519.0,0.09071069]],[[88550.0,0.12411811],[88553.0,0.011306],[88557.0,0.05656],[88562.0,0.0113048],[88566.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139157968,[[88540.0,0.05458469],[88538.0,0.15264],[88536.0,0.00016934],[88534.0,0.0113083],[88530.0,0.12411811]],[[88550.0,0.12411811],[88553.0,0.011306],[88554.0,0.00016934],[88557.0,0.05656],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139158468,[[88540.0,0.05458469],[88538.0,0.15264],[88537.0,0.011308],[88536.0,0.00016934],[88530.0,0.12411811]],[[88550.0,0.12411811],[88553.0,0.011306],[88554.0,0.00016934],[88557.0,0.05656],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139160370,[[88540.0,0.05458469],[88538.0,0.05656],[88536.0,0.00016934],[88534.0,0.0113083],[88531.0,0.09608]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279],[88736.0,2.3159172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139160967,[[88540.0,0.05458469],[88538.0,0.05656],[88536.0,0.00016934],[88534.0,0.0113083],[88531.0,0.09608]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88583.0,0.0814279],[88736.0,2.3159172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139161168,[[88540.0,0.05458469],[88538.0,0.05656],[88536.0,0.00016934],[88534.0,0.0113083],[88531.0,0.09608]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279],[88736.0,2.3159172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139161964,[[88540.0,0.05458469],[88538.0,0.05656],[88536.0,0.00016934],[88534.0,0.0113083],[88531.0,0.09608]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279],[88591.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139163268,[[88540.0,0.05458469],[88538.0,0.05656],[88536.0,0.01147744],[88531.0,0.09608],[88529.0,0.01228798]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279],[88591.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139163470,[[88538.0,0.10939512],[88536.0,0.01147744],[88531.0,0.09608],[88497.0,0.91113262],[88496.0,0.25861972]],[[88550.0,0.19198451],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279],[88591.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139163771,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88497.0,0.91113262],[88496.0,0.25861972]],[[88550.0,0.18067811],[88553.0,0.011306],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139164169,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88524.0,0.0545701],[88523.0,0.09256128]],[[88550.0,0.18067811],[88553.0,0.011306],[88554.0,0.09624934],[88562.0,0.0113048],[88584.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139164366,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88524.0,0.13582168],[88523.0,0.0113097]],[[88550.0,0.05656],[88553.0,0.011306],[88554.0,0.09624934],[88560.0,0.12411811],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139165165,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88524.0,0.0545701],[88523.0,0.09256128]],[[88550.0,0.05656],[88553.0,0.011306],[88554.0,0.09624934],[88560.0,0.12411811],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139165366,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88524.0,0.13582168],[88523.0,0.0113097]],[[88550.0,0.05656],[88553.0,0.011306],[88554.0,0.09624934],[88560.0,0.12411811],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139166066,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88524.0,0.13582168]],[[88550.0,0.05656],[88553.0,0.011306],[88554.0,0.09624934],[88560.0,0.12411811],[88562.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139166370,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88524.0,0.13582168]],[[88550.0,0.05656],[88554.0,0.09624934],[88556.0,0.0113056],[88560.0,0.12411811],[88568.0,0.0113041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139166763,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88524.0,0.13582168]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139167270,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88524.0,0.13582168]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88583.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139167866,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88524.0,0.13582168]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88584.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139168068,[[88538.0,0.10939512],[88536.0,0.00016934],[88535.0,0.0113082],[88531.0,0.09608],[88529.0,0.01221806]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88584.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139168365,[[88538.0,0.10939512],[88536.0,0.00016934],[88535.0,0.0113082],[88531.0,0.09608],[88529.0,0.01221806]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88583.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139168767,[[88538.0,0.10939512],[88536.0,0.00016934],[88535.0,0.0113082],[88531.0,0.09608],[88529.0,0.01221806]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88582.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139170276,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88372.0,0.6058811]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88582.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139170576,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88517.0,0.10098081]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88582.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139171277,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88517.0,0.10098081]],[[88550.0,0.05656],[88554.0,0.10755524],[88560.0,0.12411811],[88568.0,0.0113041],[88575.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139171972,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88517.0,0.10098081]],[[88550.0,0.18067811],[88554.0,0.10755524],[88568.0,0.0113041],[88575.0,0.06107092],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139172171,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88525.0,0.08125158]],[[88550.0,0.18067811],[88554.0,0.10755524],[88568.0,0.0113041],[88575.0,0.06107092],[88590.0,0.281671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139174178,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01221806],[88525.0,0.08125158]],[[88550.0,0.18067811],[88554.0,0.10755524],[88568.0,0.0113041],[88575.0,0.06107092],[88582.0,0.3216279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139175373,[[88538.0,0.12070292],[88536.0,0.00016934],[88531.0,0.09608],[88525.0,0.08125158]],[[88550.0,0.18067811],[88554.0,0.10755524],[88568.0,0.0113041],[88575.0,0.06107092],[88582.0,0.3216279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139175374,[[88538.0,0.10939512],[88536.0,0.00016934],[88535.0,0.0113082],[88531.0,0.09608],[88525.0,0.08125158]],[[88550.0,0.18067811],[88552.0,0.0113061],[88554.0,0.09624934],[88568.0,0.0113041],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139175581,[[88538.0,0.10939512],[88537.0,0.0113079],[88536.0,0.00016934],[88531.0,0.09608],[88524.0,0.13582168]],[[88550.0,0.18067811],[88552.0,0.0113061],[88554.0,0.09624934],[88568.0,0.0113041],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139175780,[[88538.0,0.10939512],[88537.0,0.0113079],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01204448]],[[88550.0,0.18067811],[88552.0,0.0113061],[88554.0,0.09624934],[88568.0,0.0113041],[88574.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139177180,[[88538.0,0.10939512],[88537.0,0.0113079],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01204448]],[[88550.0,0.18067811],[88552.0,0.0113061],[88554.0,0.09624934],[88568.0,0.0113041],[88573.0,0.11628402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139179678,[[88538.0,0.10939512],[88537.0,0.0113079],[88536.0,0.00016934],[88531.0,0.09608],[88529.0,0.01204448]],[[88550.0,0.18067811],[88552.0,0.0113061],[88554.0,0.09624934],[88568.0,0.0113041],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139180393,[[88538.0,0.05283512],[88537.0,0.0113079],[88536.0,0.00016934],[88529.0,0.01204448],[88504.0,0.0113122]],[[88550.0,0.12411811],[88552.0,0.0113061],[88554.0,0.00016934],[88568.0,0.0113041],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139182481,[[88538.0,0.05283512],[88537.0,0.0113079],[88536.0,0.00016934],[88529.0,0.01204448],[88504.0,0.0113122]],[[88552.0,0.0113061],[88554.0,0.00016934],[88568.0,0.0113041],[88570.0,0.12419351],[88572.0,0.06107092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139182986,[[88538.0,0.05283512],[88536.0,0.00016934],[88534.0,0.0113083],[88514.0,0.0113109],[88504.0,0.0113122]],[[88549.0,0.0113065],[88554.0,0.00016934],[88562.0,0.0113049],[88568.0,0.0113041],[88570.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183189,[[88538.0,0.05283512],[88536.0,0.00016934],[88534.0,0.0113083],[88519.0,0.1916915],[88518.0,0.0113103]],[[88549.0,0.0113065],[88554.0,0.00016934],[88562.0,0.0113049],[88568.0,0.0113041],[88570.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183481,[[88538.0,0.05283512],[88536.0,0.00016934],[88531.0,0.0113087],[88519.0,0.1916915],[88518.0,0.0113103]],[[88549.0,0.0113065],[88554.0,0.00016934],[88562.0,0.0113049],[88570.0,0.12419351],[88582.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183783,[[88518.0,0.0113103]],[[88549.0,0.0113065],[88554.0,0.00016934],[88562.0,0.0113049],[88570.0,0.12419351],[88582.0,0.0113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183784,[[88516.0,0.09256218],[88514.0,0.10098081],[88512.0,0.05283537],[88501.0,0.1417816],[88499.0,0.21327316]],[[88548.0,0.0268334],[88549.0,0.05543789],[88550.0,0.12419351],[88554.0,0.00016934],[88560.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183978,[[88514.0,0.08125158],[88512.0,0.05283537],[88508.0,0.11229241],[88501.0,0.1417816],[88499.0,0.20196036]],[[88547.0,0.0268334],[88549.0,0.05543789],[88550.0,0.12419351],[88554.0,0.00016934],[88560.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139183979,[[88514.0,0.08125158],[88512.0,0.05283537],[88508.0,0.11229241],[88501.0,0.1417816],[88499.0,0.20196036]],[[88547.0,0.0268334],[88549.0,0.04413139],[88550.0,0.12419351],[88553.0,0.0113061],[88554.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139184180,[[88512.0,0.05283537],[88507.0,0.0113118],[88506.0,0.09022642],[88505.0,0.08125158],[88498.0,0.56670117]],[[88527.0,0.0113093],[88542.0,0.0113074],[88546.0,0.0268334],[88549.0,0.04413139],[88550.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139184387,[[88513.0,0.011311],[88507.0,0.0528496],[88505.0,0.01190596],[88504.0,0.08125158],[88498.0,0.46572036]],[[88542.0,0.0113074],[88544.0,0.04414327],[88550.0,0.12419351],[88556.0,0.06103418],[88564.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139184578,[[88513.0,0.011311],[88507.0,0.0528496],[88505.0,0.01190596],[88504.0,0.08125158],[88498.0,0.46572036]],[[88541.0,0.02682769],[88544.0,0.04414327],[88550.0,0.12419351],[88556.0,0.06103418],[88565.0,0.0814279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139184777,[[88518.0,0.00016945],[88515.0,0.0113107],[88507.0,0.0528496],[88502.0,0.08125158],[88500.0,0.0113126]],[[88534.0,0.0113085],[88536.0,0.00016945],[88540.0,0.02682769],[88544.0,0.04414327],[88550.0,0.12419351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139184979,[[88518.0,0.00016945],[88515.0,0.0113107],[88511.0,0.05467048],[88502.0,0.08125158],[88500.0,0.0113126]],[[88534.0,0.0113085],[88536.0,0.00016945],[88544.0,0.04497807],[88550.0,0.12419351],[88580.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139185180,[[88518.0,0.00016945],[88511.0,0.05467048],[88500.0,0.08125158],[88492.0,0.10098081],[88472.0,0.32313658]],[[88536.0,0.00016945],[88544.0,0.04497807],[88555.0,0.06103418],[88563.0,0.0814279],[88572.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139185477,[[88518.0,0.00011945],[88511.0,0.05467048],[88505.0,0.01185291],[88500.0,0.08125158],[88491.0,0.10098081]],[[88536.0,0.00016945],[88544.0,0.04497807],[88555.0,0.06103418],[88563.0,0.0814279],[88572.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139185878,[[88518.0,0.00011945],[88511.0,0.05467048],[88505.0,0.01185291],[88504.0,0.08125158],[88494.0,0.10098081]],[[88536.0,0.00016945],[88544.0,0.04497807],[88559.0,0.06103418],[88567.0,0.0814279],[88575.0,0.21424649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139186078,[[88518.0,0.00011945],[88511.0,0.05284648],[88505.0,0.01185291],[88504.0,0.08125158],[88495.0,0.10098081]],[[88536.0,0.00016945],[88544.0,0.04432792],[88559.0,0.06103418],[88567.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139186278,[[88518.0,0.00011945],[88511.0,0.05284648],[88505.0,0.09310449],[88496.0,0.10107437],[88488.0,0.1417816]],[[88536.0,0.00016945],[88544.0,0.04432792],[88560.0,0.06103418],[88568.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139186784,[[88518.0,0.00011945],[88505.0,0.09310449],[88496.0,0.10107437],[88488.0,0.1417816],[88475.0,0.20196036]],[[88536.0,0.00016945],[88560.0,0.06103418],[88568.0,0.0814279],[88575.0,0.1132],[88585.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139186987,[[88518.0,0.00011945],[88505.0,0.14595097],[88496.0,0.10107437],[88488.0,0.1417816],[88475.0,0.20196036]],[[88536.0,0.00016945],[88560.0,0.1053621],[88568.0,0.0814279],[88575.0,0.1132],[88585.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139187186,[[88518.0,0.00011945],[88505.0,0.06469939],[88504.0,0.08125158],[88496.0,0.10107437],[88488.0,0.1417816]],[[88536.0,0.00016945],[88560.0,0.1053621],[88568.0,0.0814279],[88575.0,0.1132],[88585.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139187386,[[88518.0,0.00011945],[88505.0,0.06469939],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88560.0,0.1053621],[88568.0,0.0814279],[88575.0,0.1132],[88585.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139187980,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88560.0,0.1053621],[88568.0,0.0814279],[88575.0,0.1132],[88585.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139188180,[[88518.0,0.00011945],[88505.0,0.06449656],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88560.0,0.1053621],[88569.0,0.09328322],[88575.0,0.1132],[88586.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139188486,[[88518.0,0.00011945],[88505.0,0.06449656],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88560.0,0.1053621],[88569.0,0.0814279],[88575.0,0.1132],[88586.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139188685,[[88518.0,0.00011945],[88505.0,0.06449656],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88560.0,0.04432792],[88561.0,0.06103418],[88569.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139188876,[[88518.0,0.00011945],[88505.0,0.14574814],[88500.0,0.09234065],[88496.0,0.10107437],[88478.0,0.89015143]],[[88536.0,0.00016945],[88560.0,0.04432792],[88561.0,0.06103418],[88569.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139189077,[[88518.0,0.00011945],[88505.0,0.06661233],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88560.0,0.04432792],[88561.0,0.06103418],[88570.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139189490,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88560.0,0.04432792],[88561.0,0.06103418],[88570.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139190087,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88560.0,0.04432792],[88562.0,0.06103418],[88570.0,0.0814279],[88575.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139190285,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88562.0,0.06103418],[88570.0,0.0814279],[88577.0,0.1132],[88642.0,0.40761096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139190685,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88562.0,0.06103418],[88570.0,0.0814279],[88577.0,0.1132],[88612.0,0.26494712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139191289,[[88518.0,0.00011945],[88505.0,0.01185291],[88503.0,0.08125158],[88500.0,0.09234065],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88562.0,0.06103418],[88570.0,0.0814279],[88571.0,0.01201282],[88578.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139194091,[[88518.0,0.00011945],[88505.0,0.09310449],[88500.0,0.09234065],[88496.0,9.356e-05],[88468.0,0.26254847]],[[88536.0,0.00016945],[88560.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88575.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139194385,[[88518.0,0.00011945],[88505.0,0.09310449],[88500.0,0.09234065],[88498.0,0.10098081],[88496.0,9.356e-05]],[[88536.0,0.00016945],[88560.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88575.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139195399,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88497.0,0.10098081]],[[88536.0,0.00016945],[88559.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88575.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139195696,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88497.0,0.10098081]],[[88536.0,0.00016945],[88559.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139195697,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88497.0,0.10098081]],[[88536.0,0.00016945],[88559.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88574.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139196499,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065]],[[88536.0,0.00016945],[88559.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88574.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139196500,[[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065],[88496.0,0.10107437]],[[88536.0,0.00016945],[88559.0,0.06103418],[88567.0,0.0814279],[88571.0,0.01201282],[88574.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139196694,[[88519.0,0.11295988],[88518.0,0.00011945],[88505.0,0.01185291],[88504.0,0.08125158],[88500.0,0.09234065]],[[88559.0,0.06103418],[88566.0,0.0814279],[88574.0,0.10104649],[88582.0,0.14148527],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139196998,[[88519.0,0.11295988],[88518.0,0.00011945],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081]],[[88558.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88582.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139197203,[[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081],[88490.0,0.1417816],[88478.0,0.20196036]],[[88557.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88583.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139197392,[[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081],[88490.0,0.1417816],[88478.0,0.20196036]],[[88556.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88583.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139197588,[[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081],[88490.0,0.1417816]],[[88555.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88583.0,0.14148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139197589,[[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081],[88490.0,0.1417816]],[[88555.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88576.0,0.01213459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139197896,[[88522.0,0.00016945],[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081]],[[88539.0,0.00016945],[88554.0,0.0268848],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139198098,[[88522.0,0.00016945],[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081]],[[88539.0,0.00016945],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139198299,[[88522.0,0.00016945],[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081]],[[88539.0,0.00016945],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88632.0,0.40761096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767139199702,[[88522.0,0.00016945],[88506.0,0.11295988],[88505.0,0.09310449],[88500.0,0.09234065],[88497.0,0.10098081]],[[88539.0,0.00016945],[88560.0,0.06103418],[88567.0,0.0814279],[88575.0,0.10104649],[88616.0,0.32608877]]]