{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766966402698,[[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87930.0,0.00022723],[87924.0,0.1139]],[[88043.0,0.00227163],[88061.0,0.1889],[88062.0,0.00022711],[88068.0,0.1139],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966402898,[[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87930.0,0.00022723]],[[88043.0,0.00227163],[88061.0,0.1889],[88062.0,0.00022711],[88068.0,0.1139],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966402899,[[88000.0,0.11360925],[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87930.0,0.00022723]],[[88043.0,0.00227163],[88062.0,0.00022711],[88073.0,0.00227086],[88078.0,0.1139],[88079.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966403098,[[88000.0,0.11360925],[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87930.0,0.00022723]],[[88043.0,0.00227163],[88062.0,0.00022711],[88073.0,0.00227086],[88076.0,0.3028],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966403300,[[88000.0,0.11360925],[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87930.0,0.00022723]],[[88043.0,0.00227163],[88062.0,0.00022711],[88073.0,0.00227086],[88076.0,0.1889],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966403501,[[88000.0,0.11360925],[87999.0,0.01136],[87998.0,0.00017049],[87949.0,8.957e-05],[87932.0,0.1139]],[[88043.0,0.00227163],[88062.0,0.00022711],[88073.0,0.00227086],[88076.0,0.1889],[88077.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966403998,[[88003.0,0.0113711],[88000.0,0.11360925],[87999.0,0.01136],[87998.0,0.00017049],[87981.0,0.011374]],[[88043.0,0.00227163],[88051.0,0.011365],[88062.0,0.00022711],[88065.0,0.0113632],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966404302,[[87999.0,0.01136],[87998.0,0.00017049],[87997.0,0.0113719],[87981.0,0.011374],[87972.0,0.0113751]],[[88028.0,0.011368],[88043.0,0.00227163],[88051.0,0.011365],[88054.0,0.0113647],[88062.0,0.00022711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966404504,[[88004.0,0.1136086],[88000.0,0.0113715],[87999.0,0.01136],[87998.0,0.00017049],[87981.0,0.011374]],[[88032.0,0.0113675],[88043.0,0.00227163],[88051.0,0.011365],[88062.0,0.00022711],[88075.0,0.01306487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966404701,[[88004.0,0.1136086],[88000.0,0.0113715],[87999.0,0.01136],[87998.0,0.00017049],[87981.0,0.011374]],[[88032.0,0.0113675],[88043.0,0.00227163],[88051.0,0.011365],[88062.0,0.00022711],[88070.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966404903,[[88000.0,0.0113715],[87999.0,0.01136],[87998.0,0.00017049],[87981.0,0.011374],[77432.0,0.01392314]],[[88032.0,0.0113675],[88043.0,0.00227163],[88051.0,0.011365],[88062.0,0.00022711],[88070.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966405103,[[88000.0,0.0113715],[87999.0,0.01136],[87998.0,0.00017049],[87981.0,0.011374],[87943.0,0.1139]],[[88032.0,0.0113675],[88043.0,0.00227163],[88051.0,0.011365],[88062.0,0.00022711],[88070.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966405313,[[88006.0,0.0113707],[88001.0,0.23757312],[87999.0,0.01136],[87998.0,0.00017049],[87989.0,0.0113729]],[[88034.0,0.09668],[88037.0,0.0113668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966405499,[[88011.0,0.00017049],[88006.0,0.0113707],[88001.0,0.23757312],[87999.0,0.01136],[87989.0,0.0113729]],[[88034.0,0.09668],[88037.0,0.0113668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966405806,[[88011.0,0.09685049],[88001.0,0.0386513],[87999.0,0.01136],[87946.0,0.0113784],[87944.0,0.01306883]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966406000,[[88011.0,0.09685049],[88001.0,0.0386513],[87999.0,0.01136],[87946.0,0.0113784],[77844.0,1.0]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966406195,[[88011.0,0.09685049],[88001.0,0.0386513],[87999.0,0.01136],[87949.0,0.0131553],[87946.0,0.0113784]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966406705,[[88011.0,0.09685049],[88004.0,0.011371],[88001.0,0.02728],[87999.0,0.01136],[87949.0,0.0131553]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966408004,[[88011.0,0.09685049],[88004.0,0.011371],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.253133]],[[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966408207,[[88011.0,0.09685049],[88004.0,0.011371],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.24176]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966408606,[[88011.0,0.09685049],[88001.0,0.02728],[88000.0,0.0113715],[87999.0,0.01136],[87988.0,0.24176]],[[88029.0,0.0113679],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966409399,[[88011.0,0.09685049],[88003.0,0.0113711],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.24176]],[[88029.0,0.0113679],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966409604,[[88011.0,0.09685049],[88003.0,0.0113711],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.24176]],[[88033.0,0.0113673],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966410310,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87989.0,0.0113729]],[[88033.0,0.0113673],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966412110,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87989.0,0.0113729]],[[88030.0,0.0113677],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88051.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966412307,[[88011.0,0.09685049],[88002.0,0.0113712],[88001.0,0.02728],[87999.0,0.01136],[87989.0,0.0113729]],[[88030.0,0.0113677],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88050.0,0.01306682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966412507,[[88011.0,0.09685049],[88002.0,0.0113712],[88001.0,0.02728],[87999.0,0.01136],[87989.0,0.0113729]],[[88030.0,0.0113677],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88099.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966413211,[[88011.0,0.09685049],[88002.0,0.0113712],[88001.0,0.02728],[87999.0,0.01136],[87966.0,0.0113759]],[[88028.0,0.011368],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88099.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966413410,[[88011.0,0.09685049],[88001.0,0.02728],[88000.0,0.0113714],[87999.0,0.01136],[87966.0,0.0113759]],[[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88099.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966413411,[[88011.0,0.09685049],[88001.0,0.02728],[88000.0,0.0113714],[87999.0,0.01136],[87976.0,0.01306681]],[[88025.0,0.0113683],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88049.0,0.01306682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966413607,[[88011.0,0.09685049],[88001.0,0.02728],[88000.0,0.0113714],[87999.0,0.01136],[87951.0,0.1996]],[[88025.0,0.0113683],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88061.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966413807,[[88011.0,0.09685049],[88003.0,0.0113711],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88029.0,0.0113678],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.0282059],[88061.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966414211,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88055.0,0.2531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966414412,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88046.0,0.01306614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966414606,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966414912,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88032.0,0.0113674],[88034.0,0.09668],[88043.0,0.00227163],[88044.0,0.01684],[88093.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966415615,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88032.0,0.0113674],[88043.0,0.00227163],[88055.0,0.0113645],[88092.0,0.1139],[88093.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966415809,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88031.0,0.09668],[88032.0,0.0344474],[88043.0,0.00227163],[88052.0,0.24172],[88055.0,0.0113645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416007,[[88011.0,0.09685049],[88006.0,0.0113707],[88001.0,0.02728],[87999.0,0.01136],[87988.0,0.2531331]],[[88030.0,0.09668],[88032.0,0.0683274],[88043.0,0.00227163],[88048.0,0.01306705],[88052.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416314,[[88011.0,0.00017049],[88006.0,0.0113707],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88029.0,0.07568],[88032.0,0.0683274],[88043.0,0.00227163],[88052.0,0.24172],[88092.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416515,[[88011.0,0.00017049],[88006.0,0.0113707],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88032.0,0.0683274],[88043.0,0.00227163],[88052.0,0.24172],[88092.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416516,[[88011.0,0.00017049],[88006.0,0.0113707],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88028.0,0.09668],[88030.0,0.05696],[88032.0,0.0113674],[88043.0,0.00227163],[88049.0,0.01306712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416702,[[88012.0,0.0113699],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88030.0,0.05696],[88031.0,0.09668],[88039.0,0.0113665],[88043.0,0.00227163],[88072.0,0.0113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966416904,[[88012.0,0.0113699],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88039.0,0.0113665],[88043.0,0.00227163],[88072.0,0.0113623],[88091.0,0.1889],[95960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966417104,[[88012.0,0.0113699],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87999.0,0.01136]],[[88039.0,0.0113665],[88043.0,0.00227163],[88058.0,0.01306638],[88072.0,0.0113623],[88089.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966417415,[[88015.0,0.0113696],[88011.0,0.00017049],[88003.0,0.09668],[88002.0,0.0113712],[88001.0,0.02728]],[[88038.0,0.0113666],[88043.0,0.00227163],[88058.0,0.01306638],[88072.0,0.0113623],[88090.0,0.31416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966417714,[[88015.0,0.0113696],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87963.0,0.0113762]],[[88037.0,0.15364],[88038.0,0.0113666],[88043.0,0.00227163],[88059.0,0.24172],[88072.0,0.0113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966417915,[[88012.0,0.01137],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87981.0,0.01306622]],[[88036.0,0.011367],[88037.0,0.15364],[88043.0,0.00227163],[88054.0,0.01306623],[88059.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966418118,[[88012.0,0.01137],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[77844.0,1.0]],[[88036.0,0.011367],[88037.0,0.15364],[88043.0,0.00227163],[88059.0,0.24172],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966418316,[[88012.0,0.01137],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87978.0,0.01306659]],[[88036.0,0.011367],[88037.0,0.15364],[88043.0,0.00227163],[88056.0,0.0130666],[88059.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966418916,[[88012.0,0.01137],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[87978.0,0.01306659]],[[88033.0,0.0113673],[88037.0,0.15364],[88043.0,0.00227163],[88049.0,0.0113653],[88056.0,0.0130666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966419118,[[88012.0,0.01137],[88011.0,0.00017049],[88003.0,0.09668],[88001.0,0.02728],[77888.0,0.02]],[[88033.0,0.0113673],[88037.0,0.15364],[88043.0,0.00227163],[88049.0,0.0113653],[88056.0,0.0130666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966419414,[[88014.0,0.0113697],[88013.0,0.21028731],[88011.0,0.00017049],[88001.0,0.02728],[87951.0,0.1996]],[[88089.0,0.2024],[88090.0,0.01136],[88095.0,0.1139],[88149.0,0.3208],[88150.0,0.05717689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966419604,[[88013.0,0.21028731],[88002.0,0.0113712],[88001.0,0.02728],[87988.0,0.24176],[87984.0,0.0113736]],[[88061.0,0.10508589],[88065.0,0.24168],[88077.0,0.0113617],[88082.0,0.96684],[88089.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966419810,[[88005.0,0.09668],[88002.0,0.0113713],[88001.0,0.02728],[87988.0,0.24176],[87984.0,0.0113736]],[[88027.0,0.0113681],[88038.0,0.0113667],[88047.0,0.0113656],[88058.0,0.0113641],[88061.0,0.10508589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966420005,[[88005.0,0.09668],[88002.0,0.0113713],[88001.0,0.02728],[87988.0,0.24176],[87984.0,0.0113736]],[[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966420211,[[88005.0,0.09668],[88001.0,0.02728],[87991.0,0.01306483],[87988.0,0.24176],[87984.0,0.0113736]],[[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966420614,[[88006.0,0.00017039],[88005.0,0.09668],[88001.0,0.02728],[87991.0,0.01306483],[87988.0,0.24176]],[[88024.0,0.00017007],[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966421111,[[88006.0,0.00017039],[88005.0,0.09668],[88001.0,0.02728],[87988.0,0.24176],[77888.0,0.02]],[[88024.0,0.00017007],[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966421414,[[88006.0,0.00017039],[88005.0,0.09668],[88001.0,0.0386514],[87988.0,0.24176],[87780.0,0.64903797]],[[88024.0,0.00017007],[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966422013,[[88006.0,0.00017039],[88005.0,0.09668],[88001.0,0.0386514],[87988.0,0.24176],[87982.0,0.00486762]],[[88024.0,0.00017007],[88025.0,0.0113684],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966422215,[[88006.0,0.00017039],[88001.0,0.02728],[87998.0,0.09668],[87995.0,0.0113721],[87993.0,0.01306627]],[[88019.0,0.0113692],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966422613,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.0113721],[87994.0,0.05696],[87374.0,1.13579468]],[[88019.0,0.0113692],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966423315,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.0113721],[87994.0,0.05696],[87374.0,1.13579468]],[[88023.0,0.0113687],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966423515,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.02443837],[87994.0,0.05696],[87374.0,1.13579468]],[[88023.0,0.0113687],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88035.0,0.01306628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424018,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.02443837],[87994.0,0.05696],[87918.0,5.8595104]],[[88023.0,0.0113687],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88035.0,0.01306628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424215,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.02443837],[87994.0,0.05696],[87932.0,0.1996]],[[88023.0,0.0113687],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88035.0,0.01306628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424410,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.02443837],[87994.0,0.05696],[87976.0,0.24168]],[[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88035.0,0.01306628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424411,[[88006.0,0.00017039],[87998.0,0.09668],[87995.0,0.02443837],[87994.0,0.05696],[87976.0,0.24168]],[[88021.0,0.0113689],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.05696],[88035.0,0.01306628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424613,[[87989.0,0.01306627],[87988.0,0.09668],[87976.0,0.24168],[87972.0,0.0113751],[87953.0,0.96684]],[[88014.0,0.0113698],[88024.0,0.00017007],[88028.0,0.09668],[88030.0,0.0683277],[88039.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966424814,[[87988.0,0.09668],[87981.0,0.0113739],[87980.0,0.05696],[87976.0,0.24168],[87953.0,0.96684]],[[88013.0,0.15364],[88023.0,0.0113686],[88024.0,0.00017007],[88030.0,0.0113677],[88039.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966425014,[[87981.0,0.1080539],[87980.0,0.05696],[87963.0,0.24168],[87953.0,0.96684],[77888.0,0.02]],[[88005.0,0.0113709],[88013.0,0.15364],[88023.0,0.0113686],[88024.0,0.00017007],[88030.0,0.0113677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966425318,[[87981.0,0.09668],[87980.0,0.05696],[87977.0,0.0113744],[87971.0,0.01307096],[87963.0,0.24168]],[[88005.0,0.0113709],[88013.0,0.15364],[88023.0,0.0113686],[88030.0,0.0113677],[88033.0,0.01307097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966425518,[[87985.0,0.00017039],[87981.0,0.09668],[87980.0,0.0683341],[87963.0,0.24168],[87929.0,0.1139]],[[88003.0,0.00017039],[88005.0,0.0113709],[88013.0,0.15364],[88023.0,0.0113686],[88030.0,0.0113677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966425718,[[87985.0,0.00017039],[87981.0,0.09668],[87980.0,0.0683341],[87963.0,0.24168],[87929.0,0.1139]],[[88002.0,0.09668],[88003.0,0.00017039],[88005.0,0.0113709],[88013.0,0.05696],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966426022,[[87985.0,0.00017039],[87972.0,0.09668],[87971.0,0.0113752],[87963.0,0.24168]],[[88002.0,0.09668],[88003.0,0.00017039],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966426023,[[87985.0,0.00017039],[87972.0,0.09668],[87971.0,0.0113752],[87963.0,0.24168],[87937.0,0.96684]],[[88001.0,0.05696],[88002.0,0.09668],[88003.0,0.00017039],[88016.0,0.0113696],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966426221,[[87985.0,0.00017039],[87974.0,0.0113748],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.0683315],[88002.0,0.09668],[88003.0,0.00017039],[88016.0,0.0113696],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966426524,[[87985.0,0.00017039],[87980.0,0.0113741],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.05696],[88002.0,0.09668],[88003.0,0.00017039],[88009.0,0.0113705],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966426920,[[87985.0,0.00017039],[87980.0,0.0113741],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.05696],[88002.0,0.09668],[88003.0,0.00017039],[88006.0,0.0113708],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966427223,[[87985.0,0.00017039],[87976.0,0.0113746],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.05696],[88002.0,0.09668],[88003.0,0.00017039],[88006.0,0.0113708],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966428021,[[87985.0,0.00017039],[87979.0,0.0113742],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.05696],[88002.0,0.09668],[88003.0,0.00017039],[88006.0,0.0113708],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966428912,[[87985.0,0.00017039],[87979.0,0.0113742],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.0546876],[88002.0,0.09668],[88003.0,0.01154159],[88023.0,0.0113686],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966429115,[[87985.0,0.00017039],[87979.0,0.0113742],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88001.0,0.0546876],[88002.0,0.09668],[88003.0,0.01154159],[88023.0,0.0113686],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966429316,[[87985.0,0.00017039],[87975.0,0.0113747],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88000.0,0.0113715],[88001.0,0.0546876],[88002.0,0.09668],[88003.0,0.00017039],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966429923,[[87985.0,0.00017039],[87975.0,0.0113747],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88000.0,0.0113715],[88001.0,0.0546876],[88002.0,0.09668],[88003.0,0.00017039],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966430516,[[87985.0,0.00017039],[87978.0,0.0113743],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88000.0,0.057],[88001.0,0.09668],[88003.0,0.00017039],[88004.0,0.0113711],[88023.0,0.2530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966430717,[[87985.0,0.00017039],[87981.0,0.011374],[87972.0,0.09668],[87969.0,0.05696],[87963.0,0.24168]],[[88000.0,0.057],[88001.0,0.09668],[88003.0,0.00017039],[88004.0,0.0113711],[88023.0,0.2530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966431610,[[87985.0,0.00017039],[87981.0,0.011374],[87972.0,0.09668],[87969.0,0.05696],[87966.0,0.0113758]],[[88000.0,0.057],[88001.0,0.09668],[88003.0,0.00017039],[88004.0,0.0113711],[88023.0,0.2530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966431922,[[87985.0,0.00017039],[87981.0,0.011374],[87972.0,0.09668],[87969.0,0.05696],[87954.0,0.0113774]],[[88000.0,0.057],[88001.0,0.1080514],[88003.0,0.00017039],[88023.0,0.2530886],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433015,[[87985.0,0.00017039],[87981.0,0.011374],[87972.0,0.09668],[87969.0,0.05696],[87954.0,0.0113774]],[[88001.0,0.1080514],[88003.0,0.00017039],[88023.0,0.2530886],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433016,[[87985.0,0.00017039],[87981.0,0.011374],[87972.0,0.09668],[87969.0,0.05696],[87954.0,0.0113774]],[[87999.0,0.057],[88001.0,0.0113714],[88003.0,0.00017039],[88022.0,0.24172],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433212,[[87985.0,0.00017039]],[[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433213,[[87985.0,0.00017039],[87984.0,0.057],[87982.0,0.09668],[87973.0,0.0113749],[87966.0,0.0113758]],[[88016.0,0.09668],[88017.0,0.0113694],[88033.0,0.0113673],[88038.0,0.24172],[88041.0,0.0113662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433418,[[87985.0,0.03],[87984.0,0.057],[87982.0,0.09668],[87980.0,0.011374],[87973.0,0.0113749]],[[88016.0,0.057],[88018.0,0.09668],[88021.0,0.0113689],[88038.0,0.24172],[88041.0,0.0113662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433715,[[87996.0,0.011372],[87984.0,0.057],[87982.0,0.09668],[87980.0,0.011374],[87973.0,0.0113749]],[[88016.0,0.057],[88018.0,0.1080493],[88038.0,0.24172],[88041.0,0.0113662],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966433919,[[87996.0,0.011372],[87994.0,0.09668],[87984.0,0.057],[87980.0,0.011374],[87973.0,0.0113749]],[[88016.0,0.057],[88018.0,0.1080493],[88038.0,0.24172],[88041.0,0.0113662],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966434121,[[87996.0,0.011372],[87994.0,0.09668],[87984.0,0.057],[87980.0,0.011374],[87973.0,0.0113749]],[[88016.0,0.057],[88018.0,0.1080493],[88034.0,0.0113672],[88038.0,0.24172],[88041.0,0.0113662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966434721,[[87998.0,0.0113718],[87997.0,0.00017039],[87994.0,0.09668],[87984.0,0.057],[87980.0,0.011374]],[[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.1080493],[88034.0,0.0113672],[88038.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966434922,[[87998.0,0.0113718],[87997.0,0.00017039],[87994.0,0.09668],[87984.0,0.057],[87980.0,0.02444133]],[[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.1080493],[88028.0,0.01306734],[88034.0,0.0113672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966435422,[[87997.0,0.00017039],[87994.0,0.1080522],[87984.0,0.057],[87980.0,0.02444133],[87921.0,0.0569089]],[[88015.0,0.01153967],[88016.0,0.057],[88018.0,0.09668],[88028.0,0.01306734],[88034.0,0.0113672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966435918,[[87997.0,0.00017039],[87994.0,0.09668],[87984.0,0.057],[87980.0,0.01306733],[87956.0,0.0113771]],[[88012.0,0.01137],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88028.0,0.01306734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966436226,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[87980.0,0.01306733]],[[88012.0,0.01137],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88028.0,0.01306734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966436622,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[87980.0,0.01306733]],[[88015.0,0.00017007],[88016.0,0.0683695],[88018.0,0.09668],[88028.0,0.01306734],[88094.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966436826,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[78321.0,0.01340254]],[[88015.0,0.00017007],[88016.0,0.0683695],[88018.0,0.09668],[88094.0,0.26519303],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966437327,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[87980.0,0.0113741]],[[88015.0,0.00017007],[88016.0,0.0683695],[88018.0,0.09668],[88094.0,0.26519303],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966437728,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[87980.0,0.0113741]],[[88015.0,0.00017007],[88016.0,0.0683695],[88018.0,0.09668],[88028.0,0.06359894],[88090.0,0.10553543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966438028,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057]],[[88015.0,0.00017007],[88016.0,0.0683695],[88018.0,0.09668],[88028.0,0.06359894],[88090.0,0.10553543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966438029,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.057],[87968.0,0.0113755]],[[88014.0,0.0113697],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88028.0,0.06359894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966438730,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88014.0,0.0113697],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88024.0,0.01306892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966439428,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.00017007],[88016.0,0.057],[88017.0,0.0113693],[88018.0,0.09668],[88024.0,0.01306892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966439726,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.00017007],[88016.0,0.057],[88017.0,0.0113693],[88018.0,0.09668],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966440330,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.01153977],[88016.0,0.057],[88018.0,0.09668],[88055.0,0.1889],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966440524,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.01153977],[88016.0,0.057],[88018.0,0.09668],[88055.0,0.1889],[88250.0,0.61201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966440725,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.01153977],[88016.0,0.057],[88018.0,0.09668],[88023.0,0.01306891],[88055.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966440924,[[87997.0,0.00017039],[87994.0,0.09668],[87993.0,0.0113724],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.01153977],[88016.0,0.057],[88018.0,0.09668],[88023.0,0.01306891],[88043.0,0.01359385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966441431,[[87997.0,0.00017039],[87994.0,0.09668],[87990.0,0.0113728],[87984.0,0.07006891],[87968.0,0.0113755]],[[88015.0,0.01153977],[88016.0,0.057],[88018.0,0.09668],[88023.0,0.01306891],[88043.0,0.01359385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966441735,[[87983.0,0.01364688],[87935.0,0.0113799],[87893.0,0.19117551],[87863.0,0.11616878],[78543.0,0.01327253]],[[88010.0,0.0113704],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88027.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966441924,[[87985.0,0.057],[87984.0,0.09668],[87983.0,0.01364688],[87973.0,0.0130666],[87966.0,0.0113759]],[[88010.0,0.0113704],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.10974661],[88027.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966442122,[[87986.0,0.09668],[87983.0,0.01364688],[87982.0,0.057],[87966.0,0.0113759],[87963.0,0.24172]],[[88008.0,0.0113706],[88015.0,0.00017007],[88016.0,0.057],[88018.0,0.09668],[88027.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966442432,[[87983.0,0.00227318],[87976.0,0.09668],[87974.0,0.0113749],[87973.0,0.057],[87959.0,0.01798261]],[[88000.0,0.0113716],[88008.0,0.09668],[88015.0,0.00017007],[88016.0,0.057],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966442626,[[87983.0,0.00227318],[87976.0,0.09668],[87973.0,0.057],[87968.0,0.0113756],[87961.0,0.0113765]],[[88008.0,0.09668],[88009.0,0.057],[88015.0,0.00017007],[88030.0,0.0113678],[88038.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966442834,[[87987.0,0.00017039],[87983.0,0.03227318],[87976.0,0.09668],[87975.0,0.0113747],[87973.0,0.057]],[[88014.0,0.15368],[88015.0,0.00017007],[88036.0,0.24172],[88044.0,0.0113659],[88048.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966443132,[[87994.0,0.0113722],[87987.0,0.00017039],[87986.0,0.09668],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.15368],[88015.0,0.00017007],[88020.0,0.011369],[88036.0,0.24172],[88044.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966443322,[[87997.0,0.0113719],[87987.0,0.00017039],[87986.0,0.09668],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.15368],[88015.0,0.00017007],[88020.0,0.011369],[88036.0,0.24172],[88044.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966443632,[[87993.0,0.0113723],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.15368],[88015.0,0.00017007],[88017.0,0.0113693],[88034.0,0.0113672],[88036.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966444032,[[87993.0,0.0113723],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88013.0,0.057],[88014.0,0.09668],[88015.0,0.00017007],[88017.0,0.0113693],[88026.0,0.01306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966444233,[[87993.0,0.0113723],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88015.0,0.00017007],[88017.0,0.0113693],[88026.0,0.01306933],[95484.0,0.05],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966444532,[[87993.0,0.0113723],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.1650498],[88015.0,0.00017007],[88026.0,0.01306933],[88036.0,0.24172],[88053.0,0.96696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966444732,[[87989.0,0.0113729],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.1650498],[88015.0,0.00017007],[88026.0,0.01306933],[88036.0,0.24172],[88053.0,0.96696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966444932,[[87989.0,0.0113729],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.1650498],[88015.0,0.00017007],[88029.0,0.0617981],[88036.0,0.24172],[88053.0,0.96696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966445133,[[87989.0,0.0113729],[87987.0,0.00017039],[87986.0,0.15368],[87983.0,0.00227318],[87975.0,0.0113747]],[[88014.0,0.1650498],[88015.0,0.00017007],[88028.0,0.0130699],[88029.0,0.0617981],[88036.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966446330,[[87987.0,0.00017039],[87983.0,0.00227318],[87979.0,0.057],[87959.0,0.24663628],[87956.0,0.0113771]],[[88005.0,0.0113709],[88014.0,0.15368],[88015.0,0.00017007],[88020.0,0.011369],[88027.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966446532,[[87987.0,0.00017039],[87983.0,0.00227318],[87982.0,0.0113738],[87981.0,0.09668],[87979.0,0.057]],[[88005.0,0.0113709],[88014.0,0.15368],[88015.0,0.00017007],[88020.0,0.02443944],[88042.0,0.0113661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966447035,[[87981.0,0.09668],[87979.0,0.057],[87977.0,0.0113744],[87952.0,0.0113776],[87927.0,0.1139]],[[88000.0,0.0113716],[88004.0,0.15368],[88015.0,0.00017007],[88020.0,0.011369],[88024.0,0.0113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966447237,[[87981.0,0.11668],[87979.0,0.057],[87952.0,0.0113776],[87945.0,0.05],[87927.0,0.1139]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966447530,[[87981.0,0.09668],[87979.0,0.057],[87952.0,0.0113776],[87942.0,1.04019813],[87927.0,0.1139]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966447736,[[87981.0,0.09668],[87979.0,0.057],[87976.0,0.0113746],[87952.0,0.0113776],[87942.0,1.04019813]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966448039,[[87982.0,0.00017039],[87981.0,0.09668],[87979.0,0.057],[87976.0,0.0113746],[87952.0,0.10159922]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966449341,[[87982.0,0.00017039],[87981.0,0.09668],[87979.0,0.057],[87976.0,0.0113746],[87963.0,0.0113763]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966450235,[[87982.0,0.00017039],[87981.0,0.09668],[87979.0,0.0683742],[87963.0,0.0113763],[78321.0,0.01340254]],[[88000.0,0.0113716],[88002.0,0.09668],[88004.0,0.057],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966450439,[[87982.0,0.00017039],[87981.0,0.09668],[87979.0,0.0683742],[87963.0,0.0113763],[78321.0,0.01340254]],[[88002.0,0.09668],[88004.0,0.0683711],[88015.0,0.00017007],[88020.0,0.011369],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966450640,[[87982.0,0.00017039],[87981.0,0.09668],[87979.0,0.0683742],[87963.0,0.0113763],[87884.0,0.32451898]],[[88002.0,0.09668],[88004.0,0.0683711],[88015.0,0.00017007],[88020.0,0.011369],[88099.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966450832,[[87968.0,0.0113756],[87965.0,0.09668],[87963.0,0.057],[87952.0,0.0113777],[87943.0,0.24172]],[[88002.0,0.09668],[88004.0,0.057],[88013.0,0.0113699],[88015.0,0.00017007],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451032,[[87968.0,0.0113756],[87965.0,0.09668],[87963.0,0.057],[87952.0,0.0113777],[87943.0,0.24172]],[[88002.0,0.09668],[88004.0,0.057],[88006.0,0.0113708],[88013.0,0.0113699],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451232,[[87965.0,0.09668],[87963.0,0.057],[87952.0,0.0113777],[87943.0,0.24172]],[[88002.0,0.09668],[88004.0,0.057],[88006.0,0.0113708],[88013.0,0.0113699],[88020.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451233,[[87965.0,0.09668],[87964.0,0.0113761],[87963.0,0.057],[87952.0,0.0113777],[87943.0,0.24172]],[[87992.0,0.0113726],[88002.0,0.09668],[88004.0,0.057],[88006.0,0.0113708],[88011.0,0.01307273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451434,[[87965.0,0.09668],[87964.0,0.0113761],[87963.0,0.057],[87952.0,0.0113777],[87943.0,0.33417136]],[[87990.0,0.0113728],[87991.0,0.15368],[88006.0,0.0113708],[88028.0,0.2024],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451732,[[87969.0,0.00017049],[87965.0,0.09668],[87964.0,0.0113761],[87963.0,0.057],[87952.0,0.0113777]],[[87986.0,0.00017049],[87990.0,0.0113728],[87991.0,0.15368],[88006.0,0.0113708],[88028.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966451940,[[87969.0,0.00017049],[87965.0,0.09668],[87964.0,0.0113761],[87963.0,0.057],[87952.0,0.0113777]],[[87986.0,0.00017049],[87990.0,0.0113728],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966452433,[[87969.0,0.00017049],[87965.0,0.09668],[87964.0,0.0113761],[87963.0,0.057],[87952.0,0.0113777]],[[87986.0,0.00017049],[87988.0,0.0113732],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966452633,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.057],[87960.0,0.0113766],[87910.0,0.0113831]],[[87985.0,0.0113735],[87986.0,0.00017049],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966453139,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.0683763],[87951.0,0.02443307],[87910.0,0.0113831]],[[87985.0,0.0113735],[87986.0,0.00017049],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966454535,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.0683763],[87951.0,0.01307307],[87910.0,0.0113831]],[[87985.0,0.0113735],[87986.0,0.00017049],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966454840,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.0683763],[87951.0,0.01307307],[87910.0,0.0113831]],[[87986.0,0.00017049],[87988.0,0.0113731],[87991.0,0.15368],[88003.0,0.01307038],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966455040,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.0683763],[87910.0,0.0113831],[87874.0,0.91399598]],[[87986.0,0.00017049],[87988.0,0.0113731],[87991.0,0.15368],[88006.0,0.0113708],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966455335,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.057],[87910.0,0.0113831],[87874.0,0.91399598]],[[87986.0,0.00017049],[87991.0,0.15368],[88006.0,0.0113708],[95600.0,1.01],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966455540,[[87969.0,0.00017049],[87965.0,0.09668],[87963.0,0.057],[87956.0,0.0113772],[87955.0,0.01307184]],[[87982.0,0.0113739],[87986.0,0.00017049],[87991.0,0.15368],[87993.0,0.01307185],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966455740,[[87965.0,0.09668],[87963.0,0.057],[87956.0,0.0113772],[87955.0,0.01307184],[87833.0,0.05924246]],[[87982.0,0.0113739],[87986.0,0.00017049],[87991.0,0.15368],[87993.0,0.01307185],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966456040,[[87965.0,0.09668],[87963.0,0.057],[87956.0,0.0113772],[87930.0,0.06353419],[87898.0,0.26365988]],[[87982.0,0.0113739],[87986.0,0.00017049],[87991.0,0.15368],[87998.0,0.0113719],[88049.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966456340,[[87965.0,0.09668],[87963.0,0.057],[87956.0,0.0113772],[87930.0,0.00022723],[87911.0,0.1139]],[[87982.0,0.0113739],[87986.0,0.00017049],[87991.0,0.15368],[87998.0,0.0113719],[88026.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966456640,[[87965.0,0.00017049],[87957.0,0.09668],[87953.0,0.057],[87950.0,0.02444934],[87930.0,0.00022723]],[[87979.0,0.0113743],[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88026.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966456840,[[87957.0,0.09668],[87953.0,0.0683776],[87930.0,0.00022723],[87908.0,0.1996],[78321.0,0.01340254]],[[87979.0,0.0113743],[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88011.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966457028,[[87957.0,0.09668],[87953.0,0.0683776],[87930.0,0.00022723],[87908.0,0.1996],[87859.0,0.11024812]],[[87979.0,0.0113743],[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88011.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966457235,[[87957.0,0.09668],[87953.0,0.0683776],[87930.0,0.00022723],[87920.0,0.06183082],[87908.0,0.1996]],[[87979.0,0.0113743],[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88011.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966457435,[[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.0683776],[87930.0,0.00022723],[87920.0,0.06183082]],[[87979.0,0.0113743],[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88011.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966457836,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.0683776],[87930.0,0.00022723]],[[87981.0,0.15368],[87986.0,0.00017049],[87998.0,0.0113719],[88011.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966457837,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.0683776],[87941.0,0.01307318]],[[87981.0,0.15368],[87983.0,0.0113738],[87986.0,0.00017049],[87990.0,0.01307319],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966458038,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.0683776],[78544.0,1.0]],[[87981.0,0.15368],[87983.0,0.0113738],[87986.0,0.00017049],[87998.0,0.0113719],[88095.0,0.13969656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966458238,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87956.0,0.0113771],[87953.0,0.057]],[[87981.0,0.15368],[87983.0,0.0113738],[87986.0,0.00017049],[87997.0,0.06126534],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966460147,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87956.0,0.0113771],[87953.0,0.057]],[[87980.0,0.0113741],[87981.0,0.15368],[87986.0,0.00017049],[87997.0,0.06126534],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966460346,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.057],[87952.0,0.0113776]],[[87980.0,0.0113741],[87981.0,0.15368],[87986.0,0.00017049],[87997.0,0.06126534],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966460546,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87955.0,0.0113773],[87953.0,0.057]],[[87980.0,0.0113741],[87981.0,0.15368],[87986.0,0.00017049],[87997.0,0.06126534],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966460742,[[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87955.0,0.0113773],[87953.0,0.057]],[[87981.0,0.15368],[87984.0,0.0113737],[87986.0,0.00017049],[87997.0,0.06126534],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966461247,[[87961.0,0.0113766],[87960.0,0.00011404],[87958.0,0.01136],[87957.0,0.09668],[87953.0,0.057]],[[87981.0,0.15368],[87984.0,0.0113737],[87986.0,0.00017049],[87997.0,0.06126534],[88022.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966462046,[[87951.0,0.0113778],[87940.0,0.09668],[87931.0,0.0113804],[87919.0,0.24176],[87905.0,0.1139]],[[87981.0,0.15368],[87986.0,0.00017049],[87997.0,0.06126534],[88022.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966462047,[[87951.0,0.0113778],[87940.0,0.09668],[87931.0,0.0113804],[87919.0,0.24176],[87905.0,0.1139]],[[87981.0,0.15368],[87986.0,0.00017049],[87987.0,0.01307451],[87997.0,0.07263734],[88022.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966462240,[[87951.0,0.15368],[87947.0,0.0113783],[87931.0,0.0113804],[87919.0,0.24176],[87914.0,0.0113826]],[[87981.0,0.15368],[87986.0,0.00017049],[87990.0,0.0113728],[87997.0,0.07263734],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966462647,[[87951.0,0.15368],[87947.0,0.0113783],[87931.0,0.0113804],[87919.0,0.30450531],[87914.0,0.0113826]],[[87981.0,0.15368],[87986.0,0.00017049],[87990.0,0.0113728],[87997.0,0.07263734],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966462848,[[87951.0,0.15368],[87943.0,0.0113788],[87931.0,0.0113804],[87927.0,0.01307355],[87919.0,0.24176]],[[87971.0,0.0113753],[87981.0,0.15368],[87986.0,0.00017049],[87990.0,0.0113728],[87991.0,0.01307356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463042,[[87951.0,0.15368],[87946.0,0.0113785],[87931.0,0.0113804],[87927.0,0.01307355],[87919.0,0.24176]],[[87971.0,0.0683753],[87981.0,0.09668],[87986.0,0.00017049],[87990.0,0.0113728],[87991.0,0.01307356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463247,[[87951.0,0.15368],[87946.0,0.0113785],[87931.0,0.0113804],[87919.0,0.24176],[87916.0,0.0619463]],[[87971.0,0.1650553],[87986.0,0.00017049],[87990.0,0.0113728],[95600.0,1.01],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463545,[[87912.0,0.06339504],[87908.0,0.0113833],[87894.0,0.1996],[87888.0,0.0113859],[87849.0,0.1889]],[[87971.0,0.15368],[87983.0,0.0113738],[87986.0,0.00017049],[87990.0,0.0113728],[87997.0,0.06126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463744,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.01160773],[87908.0,0.0113833],[87907.0,0.24176]],[[87971.0,0.15368],[87983.0,0.0113738],[87986.0,0.00017049],[87990.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463745,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.01160773],[87908.0,0.0113833],[87907.0,0.24176]],[[87959.0,0.011377],[87971.0,0.15368],[87983.0,0.2531338],[87986.0,0.00017049],[87990.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966463950,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.01160773],[87921.0,0.01307607],[87908.0,0.0113833]],[[87955.0,0.00017049],[87959.0,0.068377],[87961.0,0.09668],[87974.0,0.01307608],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464253,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.01160773],[87908.0,0.0113833]],[[87955.0,0.00017049],[87959.0,0.068377],[87961.0,0.09668],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464254,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.00022723],[87926.0,0.0113811],[87917.0,0.013075]],[[87955.0,0.00017049],[87956.0,0.0113773],[87959.0,0.057],[87961.0,0.09668],[87973.0,0.01307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464451,[[87933.0,0.09668],[87931.0,0.057],[87930.0,0.00022723],[87926.0,0.0113811],[87917.0,0.013075]],[[87954.0,0.0113775],[87955.0,0.00017049],[87959.0,0.057],[87961.0,0.09668],[87973.0,0.01307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464652,[[87917.0,0.013075]],[[87954.0,0.0113775],[87955.0,0.00017049],[87959.0,0.057],[87961.0,0.09668],[87973.0,0.01307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464653,[[87904.0,0.01307519],[87895.0,0.00012719],[87889.0,0.24176],[87885.0,0.0113864],[87869.0,0.1996]],[[87941.0,0.0113792],[87953.0,8.552e-05],[87955.0,0.00017049],[87958.0,0.0130752],[87959.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966464860,[[87914.0,0.05704],[87912.0,0.0113828],[87911.0,0.09668],[87895.0,0.00012719],[87889.0,0.24176]],[[87941.0,0.05704],[87943.0,0.09672],[87953.0,8.552e-05],[87955.0,0.00017049],[88064.0,0.41145089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966465249,[[87914.0,0.05704],[87912.0,0.0113828],[87911.0,0.09668],[87902.0,0.01307984],[87895.0,0.00012719]],[[87941.0,0.05704],[87943.0,0.09672],[87953.0,8.552e-05],[87955.0,0.00017049],[87960.0,0.01307985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966465953,[[87929.0,0.0113806],[87923.0,0.03227473],[87921.0,0.09672],[87914.0,0.05704],[87906.0,0.0113837]],[[87953.0,8.552e-05],[87955.0,0.00017049],[87958.0,0.011377],[88014.0,0.0113698],[88057.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966466158,[[87929.0,0.0113806],[87924.0,0.05704],[87923.0,0.00227473],[87921.0,0.09672],[87906.0,0.02445934]],[[87952.0,0.11368],[87953.0,8.552e-05],[87955.0,0.00017049],[87958.0,0.011377],[87969.0,0.01307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966466350,[[87924.0,0.0684213],[87923.0,0.00227473],[87921.0,0.09672],[87879.0,0.0113872],[87850.0,0.0569547]],[[87952.0,0.1250579],[87953.0,8.552e-05],[87955.0,0.00017049],[87969.0,0.06143994],[87974.0,0.01118285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966466855,[[87924.0,0.05704],[87923.0,0.00227473],[87921.0,0.09672],[87920.0,0.0113819],[87879.0,0.0113872]],[[87952.0,0.1250579],[87953.0,8.552e-05],[87955.0,0.00017049],[87969.0,0.06143994],[87974.0,0.01118285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966467061,[[87923.0,0.00227473],[87920.0,0.0113819],[87919.0,0.05704],[87918.0,0.09672],[87901.0,0.02444832]],[[87949.0,0.0113782],[87952.0,0.11368],[87953.0,8.552e-05],[87955.0,0.00017049],[87969.0,0.06143994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966467251,[[87923.0,0.00227473],[87920.0,0.0113819],[87919.0,0.05704],[87918.0,0.09672],[87901.0,0.01137]],[[87949.0,0.0113782],[87952.0,0.11368],[87953.0,8.552e-05],[87955.0,0.00017049],[87969.0,0.06143994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966469663,[[87923.0,0.00227473],[87920.0,0.0113819],[87919.0,0.05704],[87918.0,0.09672],[87901.0,0.01137]],[[87946.0,0.0113786],[87952.0,0.11368],[87953.0,8.552e-05],[87955.0,0.00017049],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966469956,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87901.0,0.01137],[78544.0,1.0]],[[87950.0,0.011378],[87952.0,0.11368],[87953.0,8.552e-05],[87955.0,0.00017049],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966470166,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837],[87904.0,0.01307937]],[[87953.0,8.552e-05],[87954.0,0.0113775],[87955.0,0.00017049],[87960.0,0.01307938],[88008.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966470351,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837],[78600.0,0.005]],[[87952.0,0.1538],[87953.0,8.552e-05],[87954.0,0.0113775],[87955.0,0.00017049],[87972.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966470554,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837],[87835.0,0.26365988]],[[87952.0,0.1538],[87953.0,8.552e-05],[87954.0,0.0113775],[87955.0,0.00017049],[87972.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966470761,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837],[87903.0,0.01307988]],[[87952.0,0.1538],[87953.0,8.552e-05],[87954.0,0.0113775],[87955.0,0.00017049],[87965.0,0.01307989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966471262,[[87929.0,0.0113806],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87951.0,0.011378],[87952.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87965.0,0.01307989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966471657,[[87929.0,0.0113806],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87951.0,0.011378],[87953.0,8.552e-05],[87955.0,0.00017049],[87965.0,0.01307989],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966471864,[[87929.0,0.0113806],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87950.0,0.1538],[87951.0,0.011378],[87953.0,8.552e-05],[87955.0,0.00017049],[87971.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966472265,[[87927.0,0.0113809],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87949.0,0.0113782],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966472458,[[87927.0,0.0113809],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87949.0,0.0113782],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87962.0,0.01307989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966472659,[[87927.0,0.0113809],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837]],[[87949.0,0.0113782],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[88058.0,0.48960902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966472862,[[87923.0,0.01365613],[87919.0,0.05704],[87918.0,0.09672],[87905.0,0.0113837],[87855.0,0.26365988]],[[87946.0,0.0113786],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[88016.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966473058,[[87923.0,0.01365613],[87919.0,0.05704],[87918.0,0.09672],[87906.0,0.0130793],[87905.0,0.0113837]],[[87946.0,0.0113786],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87962.0,0.01307931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966473766,[[87926.0,0.011381],[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87906.0,0.0130793]],[[87946.0,0.0113786],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87962.0,0.01307931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966475758,[[87923.0,0.00227473],[87919.0,0.05704],[87918.0,0.09672],[87906.0,0.0130793],[87780.0,0.64903797]],[[87946.0,0.0113786],[87950.0,0.1538],[87953.0,8.552e-05],[87955.0,0.00017049],[87962.0,0.01307931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966475959,[[87923.0,3e-08],[87918.0,0.1538],[87905.0,0.0113838],[87897.0,0.24184],[87892.0,0.0113855]],[[87926.0,0.0113811],[87946.0,0.0113786],[87948.0,0.0113783],[87950.0,0.1538],[87953.0,8.552e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966476160,[[87897.0,0.0113847],[87877.0,0.0113874],[87872.0,0.06242193],[87864.0,0.1996],[87855.0,0.1139]],[[87918.0,0.0113822],[87925.0,0.00011088],[87933.0,0.00017059],[87935.0,0.05708],[87938.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966476458,[[87902.0,0.1538],[87897.0,0.0113848],[87884.0,0.24184],[87878.0,0.01156695],[87877.0,0.0113874]],[[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059],[87966.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966476654,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.01535776],[87884.0,0.24184],[87878.0,0.01156695]],[[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059],[87943.0,0.01308226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966476867,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.01535776],[87884.0,0.24184],[87872.0,0.09170642]],[[87923.0,0.0113815],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966477061,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.01535776],[87884.0,0.24184],[87874.0,0.0113011]],[[87923.0,0.0113815],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966477260,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.00227551],[87884.0,0.24184],[87874.0,0.0113011]],[[87920.0,0.0113819],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966477557,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.00227551],[87892.0,0.01307965],[87884.0,0.24184]],[[87920.0,0.0113819],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966477863,[[87902.0,0.1538],[87897.0,0.0113848],[87893.0,0.00227551],[87884.0,0.24184],[87821.0,0.26365988]],[[87920.0,0.0113819],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966478260,[[87902.0,0.1538],[87900.0,0.0113844],[87893.0,0.00227551],[87884.0,0.24184],[87874.0,0.01125661]],[[87921.0,0.0113818],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966478460,[[87902.0,0.1538],[87900.0,0.0113844],[87893.0,0.00227551],[87892.0,0.01307965],[87884.0,0.24184]],[[87921.0,0.0113818],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966478664,[[87893.0,0.00227551],[87892.0,0.0113855],[87868.0,0.0113886],[87864.0,0.0908858],[87858.0,0.26280852]],[[87915.0,0.0113827],[87925.0,0.00011088],[87927.0,0.05708],[87930.0,0.09672],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966478855,[[87895.0,0.15392719],[87893.0,0.00227551],[87892.0,0.0113855],[87882.0,0.0130818],[87874.0,0.24188]],[[87914.0,0.00017059],[87915.0,0.0113827],[87925.0,0.00011088],[87933.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966478856,[[87895.0,0.15392719],[87893.0,0.00227551],[87892.0,0.0113855],[87882.0,0.0130818],[87874.0,0.24188]],[[87914.0,0.00017059],[87915.0,0.0113827],[87917.0,0.05708],[87919.0,0.09672],[87925.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966479055,[[87895.0,0.16531229],[87893.0,0.00227551],[87876.0,0.0113876],[87874.0,0.24188],[87869.0,0.01168218]],[[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672],[87923.0,0.0113816],[87925.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966479257,[[87895.0,0.16531229],[87893.0,0.00227551],[87876.0,0.0113876],[87874.0,0.24188],[87869.0,0.01168218]],[[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672],[87920.0,0.0113819],[87925.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966479664,[[87895.0,0.16531229],[87893.0,0.00227551],[87876.0,0.0113876],[87874.0,0.24188],[87869.0,0.01168218]],[[87914.0,0.00017059],[87917.0,0.0684623],[87919.0,0.09672],[87925.0,0.00011088],[87971.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966480171,[[87895.0,0.15392719],[87893.0,0.00227551],[87890.0,0.0113857],[87887.0,0.01137],[87874.0,0.24188]],[[87914.0,0.01155329],[87917.0,0.05708],[87919.0,0.09672],[87925.0,0.00011088],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966481164,[[87895.0,0.15392719],[87893.0,0.00227551],[87887.0,0.01137],[87886.0,0.01161354],[87874.0,0.24188]],[[87911.0,0.0113831],[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672],[87925.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966482766,[[87895.0,0.15392719],[87893.0,0.00227551],[87887.0,0.01137],[87886.0,0.00022734],[87882.0,0.0113868]],[[87911.0,0.0113831],[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672],[87925.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966482962,[[87895.0,0.15392719],[87893.0,0.00227551],[87887.0,0.01137],[87886.0,0.00022734],[87882.0,0.02446869]],[[87908.0,0.0113835],[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672],[87922.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966483163,[[87895.0,0.15392719],[87893.0,0.00227551],[87887.0,0.01137],[87886.0,0.00022734],[87882.0,0.02446869]],[[87907.0,0.00010847],[87908.0,0.0113835],[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966483364,[[87895.0,0.15392719],[87893.0,0.00227551],[87886.0,0.00022734],[87882.0,0.02446869],[87849.0,0.06143606]],[[87907.0,0.00010847],[87908.0,0.0113835],[87914.0,0.00017059],[87917.0,0.05708],[87919.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966483563,[[87893.0,0.00227551],[87887.0,0.05708],[87886.0,0.00022734],[87885.0,0.09676],[87882.0,0.02446869]],[[87907.0,0.00010847],[87908.0,0.0113835],[87909.0,0.09676],[87914.0,0.00017059],[87917.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966483761,[[87893.0,0.00227551],[87887.0,0.05708],[87886.0,0.00022734],[87885.0,0.09676],[87882.0,0.02446869]],[[87907.0,0.00010847],[87908.0,0.0113835],[87909.0,0.09676],[87914.0,0.00017059],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966483972,[[87893.0,0.00227551],[87887.0,0.05708],[87886.0,0.00022734],[87885.0,0.09676],[87882.0,0.02446869]],[[87907.0,0.00010847],[87908.0,0.0684635],[87909.0,0.09676],[87914.0,0.00017059],[87964.0,0.00358082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966484371,[[87887.0,0.05708],[87886.0,0.00022734],[87885.0,0.09676],[87882.0,0.01308189],[87842.0,0.00022745]],[[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059],[87923.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966484565,[[87886.0,4e-08],[87882.0,0.01308189],[87852.0,0.0113906],[87848.0,9.863e-05],[87845.0,0.0113915]],[[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966484765,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87873.0,0.011388],[87860.0,0.24192]],[[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059],[87920.0,0.01308334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966484969,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87860.0,0.2533096],[87852.0,0.02287451]],[[87906.0,0.0113837],[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487070,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87860.0,0.2533096]],[[87906.0,0.0113837],[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487271,[[87886.0,4e-08],[87882.0,0.05708],[87881.0,0.0113869],[87880.0,0.09676],[87879.0,0.01137]],[[87906.0,0.0113837],[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487471,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87906.0,0.0113837],[87907.0,0.00010847],[87908.0,0.05708],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487472,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87867.0,0.0113886]],[[87907.0,0.00010847],[87914.0,0.00017059],[87931.0,0.0113805],[87964.0,0.19248082],[87981.0,0.37511774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487669,[[87893.0,0.0113853],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,0.00010847],[87914.0,0.00017059],[87916.0,0.0113825],[87931.0,0.0113805],[87949.0,0.96784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966487875,[[87893.0,0.0113853],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059],[87916.0,0.0113825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966488065,[[87889.0,0.0113858],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87913.0,0.0113828],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966488764,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87822.0,0.1996]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87913.0,0.0113828],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966488973,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87877.0,0.01308545]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87913.0,0.0113828],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966489174,[[87891.0,0.0113856],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87913.0,0.0113828],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966489366,[[87891.0,0.0113856],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87910.0,0.0113832],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966489567,[[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[78344.0,2.0]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87910.0,0.0113832],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966489766,[[87887.0,0.0113861],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87910.0,0.0113832],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966490276,[[87887.0,0.0113861],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,0.01145206],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059],[87923.0,0.0113815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966490776,[[87887.0,0.0113861],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,0.01145206],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059],[87921.0,0.01308383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966491278,[[87890.0,0.0113858],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87911.0,0.0113832],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966492373,[[87886.0,0.01138634],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[78144.0,1.0]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966493080,[[87886.0,0.01138634],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87758.0,0.26368577]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966493280,[[87888.0,0.0113859],[87886.0,4e-08],[87882.0,0.05708],[87880.0,0.09676],[87879.0,0.01137]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966493476,[[87887.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[78144.0,1.0],[78122.0,0.05]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966493781,[[87887.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87403.0,0.00022883],[78144.0,1.0]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966494079,[[87887.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87753.0,0.26368577],[87640.0,0.64903797]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966494580,[[87887.0,0.05708],[87880.0,0.09676],[87879.0,0.01137],[87843.0,0.1996],[87753.0,0.26368577]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966495180,[[87887.0,0.0684661],[87880.0,0.09676],[87879.0,0.01137],[87843.0,0.1996],[87753.0,0.26368577]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966495380,[[87887.0,0.0684661],[87880.0,0.09676],[87879.0,0.01137],[87843.0,0.1996],[87761.0,0.26368577]],[[87906.0,0.0113837],[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966495874,[[87848.0,0.01148973],[87842.0,0.00022745],[87821.0,0.1996],[87820.0,0.1139],[87780.0,5.80792]],[[87907.0,6.836e-05],[87908.0,0.04136],[87909.0,0.09676],[87914.0,0.00017059],[87930.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966496077,[[87862.0,0.00168],[87861.0,0.09676],[87860.0,0.0113895],[87848.0,9.863e-05],[87842.0,0.01161935]],[[87882.0,0.0113869],[87894.0,0.00017059],[87902.0,0.0113843],[87905.0,0.0113839],[87907.0,0.06239033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966496379,[[87862.0,0.00168],[87861.0,0.09676],[87860.0,0.0113895],[87848.0,9.863e-05],[87842.0,0.01161935]],[[87880.0,0.0113871],[87881.0,0.00012442],[87886.0,0.05708],[87887.0,0.09676],[87894.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966496578,[[87860.0,0.15384],[87854.0,0.0113904],[87848.0,9.863e-05],[87842.0,0.01161935],[87838.0,0.01160723]],[[87881.0,0.00012442],[87894.0,0.00017059],[87911.0,0.0113831],[87921.0,0.0113818],[87933.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966496780,[[87860.0,0.15384],[87848.0,9.863e-05],[87847.0,0.01308868],[87842.0,0.01161935],[87838.0,0.01160723]],[[87881.0,0.00012442],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848],[87900.0,0.01308869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966496979,[[87863.0,0.0113892],[87860.0,0.15384],[87849.0,0.0113911],[87848.0,9.863e-05],[87847.0,0.01308868]],[[87881.0,0.00012442],[87894.0,0.00017059],[87898.0,0.0113848],[87900.0,0.01308869],[87978.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966497179,[[87863.0,0.0113892],[87860.0,0.15384],[87849.0,0.0113911],[87848.0,9.863e-05],[87847.0,0.01308868]],[[87881.0,0.00012442],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848],[87900.0,0.01308869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966497475,[[87860.0,0.15384],[87859.0,0.0113897],[87848.0,9.863e-05],[87847.0,0.01308868],[87833.0,0.01342434]],[[87881.0,0.00012442],[87882.0,0.0113869],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966498284,[[87861.0,0.0113895],[87860.0,0.15384],[87848.0,9.863e-05],[87847.0,0.01308868],[87833.0,0.01342434]],[[87881.0,0.00012442],[87882.0,0.0113869],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966499089,[[87863.0,0.0113891],[87860.0,0.15384],[87848.0,9.863e-05],[87847.0,0.01308868],[87833.0,0.01342434]],[[87881.0,0.00012442],[87882.0,0.0113869],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966499277,[[87863.0,0.0113891],[87860.0,0.15384],[87848.0,9.863e-05],[87847.0,0.01308868],[87833.0,0.01342434]],[[87881.0,0.00012442],[87884.0,0.0113867],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966499677,[[87863.0,0.0113891],[87860.0,0.15384],[87848.0,9.863e-05],[87847.0,0.01308868],[87833.0,0.01342434]],[[87881.0,0.01151142],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848],[87915.0,0.0932366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966500086,[[87863.0,0.0113891],[87860.0,0.15384],[87848.0,9.863e-05],[87833.0,0.01342434],[87248.0,0.4462136]],[[87881.0,0.01151142],[87885.0,0.15384],[87894.0,0.00017059],[87898.0,0.0113848],[88403.0,0.45107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966500389,[[87878.0,0.0113872],[87864.0,0.11380189],[87863.0,0.0413892],[87860.0,0.15384],[87856.0,0.0113901]],[[87894.0,0.00017059],[87895.0,0.0968],[87910.0,0.0113833],[87916.0,0.242],[87932.0,0.96808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966500584,[[87874.0,0.0113878],[87871.0,0.05708],[87870.0,0.0968],[87864.0,0.11380189],[87856.0,0.0113901]],[[87894.0,0.00017059],[87895.0,0.0968],[87897.0,0.05708],[87910.0,0.0113833],[87916.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966500880,[[87874.0,0.0113878],[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87800.0,0.02081661]],[[87894.0,0.00017059],[87895.0,0.0968],[87897.0,0.05708],[87910.0,0.0113833],[87911.0,0.06387773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966501083,[[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87800.0,0.02081661],[87689.0,0.32451898]],[[87894.0,0.00017059],[87895.0,0.1081852],[87897.0,0.05708],[87910.0,0.0113833],[87911.0,0.06387773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966501287,[[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87824.0,0.3135],[87823.0,0.9793544]],[[87893.0,7.822e-05],[87894.0,0.00017059],[87895.0,0.1081852],[87897.0,0.05708],[87910.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966502286,[[87876.0,0.0113875],[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87824.0,0.3135]],[[87893.0,7.822e-05],[87894.0,0.00017059],[87895.0,0.1081852],[87897.0,0.05708],[87910.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966503489,[[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87824.0,0.3135],[78017.0,0.01]],[[87893.0,7.822e-05],[87894.0,0.00017059],[87895.0,0.1081852],[87897.0,0.05708],[87910.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966503697,[[87873.0,0.011388],[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87824.0,0.3135]],[[87892.0,0.0113855],[87893.0,7.822e-05],[87894.0,0.00017059],[87895.0,0.0968],[87897.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966504194,[[87873.0,0.011388],[87871.0,0.05708],[87870.0,0.0968],[87856.0,0.0113901],[87837.0,0.07133297]],[[87892.0,0.0113855],[87893.0,7.822e-05],[87894.0,0.00017059],[87895.0,0.0968],[87897.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966506385,[[87873.0,0.03],[87871.0,0.0684682],[87870.0,0.0968],[87863.0,0.0113892],[87856.0,0.0113901]],[[87905.0,0.0113838],[87952.0,0.0113779],[87957.0,0.3028],[88024.0,0.0568425],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966506585,[[87873.0,0.03],[87871.0,0.05708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.0113897]],[[87903.0,0.0113841],[87904.0,0.15388],[87924.0,0.242],[87940.0,0.96812],[87952.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966506788,[[87871.0,0.05708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.0113897],[87857.0,0.01308393]],[[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87924.0,0.25508394],[87938.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966507092,[[87871.0,0.05708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.0113897],[87759.0,0.32451898]],[[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87921.0,0.07381702],[87924.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966507292,[[87871.0,0.05708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.02447567],[87774.0,0.26436985]],[[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87921.0,0.07381702],[87924.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966507490,[[87878.0,0.0001707],[87871.0,0.08708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.02447567]],[[87895.0,0.0001707],[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87921.0,0.07381702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966507690,[[87871.0,0.05708],[87870.0,0.0968],[87863.0,0.0113892],[87859.0,0.0113897],[78491.0,0.05]],[[87895.0,0.0001707],[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87921.0,0.07381702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966507991,[[87871.0,0.05708],[87870.0,0.0968],[87864.0,0.01308412],[87863.0,0.0113892],[87859.0,0.0113897]],[[87895.0,0.0001707],[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87919.0,0.01308413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966508192,[[87882.0,0.0113868],[87871.0,0.08708],[87870.0,0.0968],[87864.0,0.01308412],[87863.0,0.0113892]],[[87895.0,0.0001707],[87902.0,0.0968],[87903.0,0.0113841],[87904.0,0.05708],[87918.0,0.01112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966508492,[[87880.0,0.15388],[87873.0,0.0113879],[87863.0,0.0113892],[87842.0,0.00022745],[87780.0,6.07228985]],[[87903.0,0.0113841],[87904.0,0.15388],[87927.0,0.242],[87944.0,0.96812],[87951.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966508688,[[87884.0,0.0113865],[87880.0,0.15388],[87873.0,0.0113879],[87854.0,0.01308826],[87849.0,0.011391]],[[87903.0,0.0113841],[87904.0,0.15388],[87927.0,0.242],[87936.0,0.01308827],[87944.0,0.96812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966508895,[[87884.0,0.0113865],[87880.0,0.15388],[87873.0,0.0113879],[87865.0,0.11378052],[87849.0,0.011391]],[[87903.0,0.0113841],[87904.0,0.15388],[87919.0,0.01147986],[87927.0,0.242],[87944.0,0.96812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966509189,[[87884.0,0.0113865],[87880.0,0.15388],[87863.0,0.01308433],[87849.0,0.011391],[87847.0,0.0113913]],[[87903.0,0.0113841],[87904.0,0.15388],[87919.0,0.01147986],[87926.0,0.02446554],[87927.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966509391,[[87885.0,0.0001707],[87884.0,0.0113865],[87880.0,0.15388],[87866.0,0.0113888],[87863.0,0.01308433]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87919.0,0.01147986],[87926.0,0.02446554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966509586,[[87885.0,0.0001707],[87880.0,0.165267],[87866.0,0.0113888],[78491.0,0.05],[78344.0,2.0]],[[87899.0,0.0113847],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966509786,[[87885.0,0.0001707],[87880.0,0.165267],[87866.0,0.02447313],[87787.0,0.26436985],[87780.0,5.80792]],[[87899.0,0.0113847],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966509991,[[87885.0,0.0001707],[87880.0,0.165267],[87866.0,0.0113888],[87787.0,0.26436985],[87780.0,5.80792]],[[87899.0,0.0113847],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966510195,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[87787.0,0.26436985]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966510394,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87870.0,0.01308433],[87866.0,0.0113888]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.0245642],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966510584,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[78543.0,0.01327253]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966510892,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[87788.0,0.26436985]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966512098,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87919.0,0.01147986],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966512392,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87921.0,0.06243522],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966512792,[[87885.0,0.0001707],[87883.0,0.0113867],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87921.0,0.06243522],[87944.0,1.23331303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966513597,[[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78344.0,2.0],[78321.0,0.01340254]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87921.0,0.06243522],[87944.0,1.23331303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966513897,[[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78344.0,2.0],[78321.0,0.01340254]],[[87893.0,0.00227551],[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87921.0,0.06243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966514096,[[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78344.0,2.0],[78321.0,0.01340254]],[[87893.0,0.00227551],[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87920.0,0.01124132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966514396,[[87883.0,0.0113867],[87880.0,0.15388],[87870.0,0.01308444],[87866.0,0.0113888],[87835.0,0.1996]],[[87893.0,0.00227551],[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87916.0,0.01308445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966514792,[[87883.0,0.0113867],[87880.0,0.15388],[87870.0,0.01308444],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87916.0,0.01308445],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515095,[[87883.0,0.0113867],[87880.0,0.15388],[87870.0,0.01308444],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0115549],[87904.0,0.15388],[87914.0,0.0113827],[87916.0,0.01308445],[87964.0,0.32998683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515295,[[87885.0,0.0113863],[87880.0,0.15388],[87870.0,0.01308444],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0001707],[87904.0,0.15388],[87916.0,0.01308445],[87951.0,0.45409303],[87964.0,0.32998683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515499,[[87885.0,0.0113863],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996]],[[87902.0,0.0001707],[87904.0,0.15388],[87916.0,0.01308445],[87951.0,0.45409303],[87964.0,0.32998683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515500,[[87885.0,0.0113863],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78321.0,0.01340254]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87920.0,0.011382],[87951.0,0.45409303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515698,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[87795.0,0.26436985]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87920.0,0.011382],[87921.0,0.07372333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966515996,[[87882.0,0.0113868],[87880.0,0.15388],[87871.0,0.01308343],[87866.0,0.0113888],[87835.0,0.1996]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87916.0,0.01308344],[87920.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966516191,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78321.0,0.01340254]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87920.0,0.011382],[88043.0,0.65471664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966516495,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[78321.0,0.01340254]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87920.0,0.011382],[87951.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966516798,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[87797.0,0.26436985]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87920.0,0.011382],[87951.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966517198,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87835.0,0.1996],[87797.0,0.26436985]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87920.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966517996,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87836.0,0.1996],[87798.0,0.26436985]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87920.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966519398,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87836.0,0.1996],[87801.0,0.32135645]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87920.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966520202,[[87882.0,0.0113868],[87880.0,0.15388],[87866.0,0.0113888],[87844.0,0.96816],[87836.0,0.1996]],[[87901.0,0.0113844],[87902.0,0.0001707],[87904.0,0.15388],[87914.0,0.0113827],[87920.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966520404,[[87888.0,0.011386],[87880.0,0.15388],[87873.0,0.0113879],[87866.0,0.0113888],[87844.0,0.96816]],[[87902.0,0.0001707],[87904.0,0.15388],[87907.0,0.0113836],[87921.0,0.06243522],[87936.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966520697,[[87890.0,0.0113857],[87880.0,0.15388],[87873.0,0.0113879],[87866.0,0.2534288],[87844.0,0.96816]],[[87910.0,0.0113832],[87921.0,0.06243522],[87936.0,0.0113799],[87952.0,0.0113779],[87956.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966520903,[[87890.0,0.0113857],[87880.0,0.15388],[87874.0,0.01308456],[87873.0,0.0113879],[87866.0,0.2534288]],[[87910.0,0.0113832],[87912.0,0.15388],[87921.0,0.06243522],[87925.0,0.01308457],[87933.0,0.33230834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966521105,[[87890.0,0.0113857],[87880.0,0.15388],[87873.0,0.0113879],[87866.0,0.2534288]],[[87910.0,0.0113832],[87912.0,0.15388],[87921.0,0.06243522],[87925.0,0.01308457],[87933.0,0.33230834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966521106,[[87890.0,0.0113857],[87880.0,0.15388],[87873.0,0.0113879],[87866.0,0.2534288],[87781.0,0.32451898]],[[87910.0,0.0113832],[87912.0,0.15388],[87921.0,0.06243522],[87927.0,0.01116474],[87933.0,0.33230834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966521596,[[87891.0,0.0001707],[87890.0,0.0113857],[87880.0,0.15388],[87873.0,0.0113879],[87866.0,0.2534288]],[[87908.0,0.0113835],[87909.0,0.0001707],[87912.0,0.15388],[87921.0,0.06243522],[87927.0,0.01116474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966523600,[[87895.0,0.0113851],[87892.0,0.15388],[87891.0,0.0001707],[87881.0,0.01308467],[87880.0,0.011387]],[[87921.0,0.15388],[87930.0,0.0113807],[87933.0,0.24204],[87948.0,0.2024],[87963.0,0.0113763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966523795,[[87891.0,0.0001707]],[[87921.0,0.15388],[87930.0,0.0113807],[87933.0,0.24204],[87948.0,0.2024],[87963.0,0.0113763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966523796,[[87893.0,0.05708],[87891.0,0.0001707],[87868.0,0.0113885],[87854.0,0.96816],[87837.0,0.00767707]],[[87930.0,0.0113807],[87934.0,0.15388],[87948.0,0.2024],[87953.0,0.24431395],[87963.0,0.0113763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524000,[[87894.0,0.0968],[87893.0,0.05708],[87891.0,0.0001707],[87888.0,0.011386],[87871.0,0.24204]],[[87909.0,0.0113833],[87922.0,0.0113817],[87927.0,0.01165515],[87930.0,0.0113807],[87934.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524202,[[87893.0,0.05708],[87891.0,0.0001707],[87888.0,0.011386],[87871.0,0.24204]],[[87909.0,0.0113833],[87922.0,0.0113817],[87927.0,0.01165515],[87930.0,0.0113807],[87934.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524203,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87884.0,0.0113865],[87868.0,0.24204]],[[87917.0,0.15388],[87922.0,0.0113817],[87927.0,0.01165515],[87930.0,0.0113807],[87941.0,0.09064244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524404,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87868.0,0.2534285],[87810.0,0.0569808]],[[87917.0,0.15388],[87927.0,0.01165515],[87930.0,0.0113807],[87941.0,0.09064244],[87945.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524606,[[87892.0,0.0968],[87891.0,0.0115563],[87890.0,0.05708],[87872.0,0.01308312],[87868.0,0.2534285]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87925.0,0.01308313],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966524797,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87872.0,0.01308312]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87925.0,0.01308313],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966525000,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[78344.0,2.0]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87927.0,0.01165515],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966525200,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87796.0,0.32451898]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87927.0,0.01165515],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966525506,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87889.0,0.0113858],[87811.0,0.26436985]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87927.0,0.01165515],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966526208,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87889.0,0.0113858],[87811.0,0.26436985]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87927.0,0.01165515],[87981.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966526606,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87889.0,0.0113858],[87817.0,0.26436985]],[[87911.0,0.0113831],[87913.0,0.0001707],[87917.0,0.15388],[87927.0,0.01165515],[87981.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966526906,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[87868.0,0.24204]],[[87908.0,0.0113835],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966527305,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[87877.0,0.01308243]],[[87908.0,0.0113835],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.02673877],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966528804,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[78321.0,0.01340254]],[[87908.0,0.0113835],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966529110,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[87783.0,0.40564873]],[[87908.0,0.0113835],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966529300,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[87803.0,0.32679682]],[[87908.0,0.0113835],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966530109,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87885.0,0.0113863],[87863.0,0.00227628]],[[87906.0,0.0113838],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966530307,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87863.0,0.00227628]],[[87909.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966530506,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87883.0,0.01308269]],[[87909.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87919.0,0.0130827],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966530805,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87883.0,0.01308269]],[[87909.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966531005,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87883.0,0.01308269]],[[87909.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87983.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966532211,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87883.0,0.01308269]],[[87909.0,0.01112512],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87983.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966533409,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87887.0,0.011386],[87883.0,0.01308269]],[[87909.0,0.01112512],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87934.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966533708,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87883.0,0.02446929],[78491.0,0.05]],[[87906.0,0.0113838],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87934.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966533908,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87826.0,0.26436985]],[[87906.0,0.0113838],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87934.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966534109,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87884.0,0.01308269]],[[87910.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87922.0,0.0130827],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966534300,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87624.0,0.52734335]],[[87910.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[88182.0,0.53040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966534502,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87624.0,0.52734335]],[[87910.0,0.0113833],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[88069.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966534804,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87624.0,0.52734335]],[[87907.0,0.0113836],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966535103,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87879.0,0.01308144]],[[87907.0,0.0113836],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.0247366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966535302,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87812.0,0.32451898]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87927.0,0.01165515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966535510,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[87880.0,0.01308144]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87926.0,0.01308145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966535711,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87886.0,0.0113863],[78544.0,1.0]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966536010,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87888.0,0.0113859],[78544.0,1.0]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966536212,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87888.0,0.0113859],[87692.0,0.60847309]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[88809.0,0.81601503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966536510,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87888.0,0.0113859],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[88114.0,0.61201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966537512,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87888.0,0.0113859],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87993.0,0.38326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966538112,[[87892.0,0.0968],[87891.0,0.0001707],[87890.0,0.05708],[87888.0,0.0113859],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87951.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966538712,[[87893.0,0.05708],[87891.0,0.0001707],[87888.0,0.0113859],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87951.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966538713,[[87893.0,0.05708],[87891.0,0.0001707],[87888.0,0.0113859],[87867.0,0.242],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87951.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966538914,[[87893.0,0.05708],[87891.0,0.0969707],[87888.0,0.0113859],[87867.0,0.242],[87857.0,0.01139]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87951.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966539213,[[87893.0,0.05708],[87891.0,0.0969707],[87888.0,0.0113859],[87885.0,0.0130823],[87867.0,0.242]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87924.0,0.01308231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966539612,[[87893.0,0.05708],[87891.0,0.0969707],[87888.0,0.0113859],[87885.0,0.0130823],[87867.0,0.2533886]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87924.0,0.01308231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966540516,[[87893.0,0.05708],[87891.0,0.1083563],[87885.0,0.0130823],[87867.0,0.2533886],[78344.0,2.0]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.01365633],[87924.0,0.01308231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966540812,[[87893.0,0.05708],[87891.0,0.1083563],[87885.0,0.0130823],[87867.0,0.2533886],[78344.0,2.0]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.00227473],[87924.0,0.01308231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966541008,[[87893.0,0.05708],[87891.0,0.1083563],[87885.0,0.0130823],[87867.0,0.2533886],[78344.0,2.0]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87924.0,0.01308231],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966541210,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87827.0,0.26436985],[87760.0,1.48696368]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[88181.0,0.53040977],[88316.0,0.40800751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966541509,[[87893.0,0.05708],[87891.0,0.1083563],[87882.0,0.01308193],[87867.0,0.2533886],[87827.0,0.26436985]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.02473709],[88181.0,0.53040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966541816,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87827.0,0.26436985],[78122.0,0.05]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.01165515],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966542316,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87827.0,0.26436985],[87738.0,0.64903797]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.01165515],[87980.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966543023,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87827.0,0.26436985],[87760.0,0.56790822]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.01165515],[87979.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966543314,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87827.0,0.26436985],[87796.0,0.40564873]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.01165515],[87979.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966543516,[[87893.0,0.05708],[87891.0,0.1083563],[87867.0,0.2533886],[87842.0,0.90575955],[87831.0,0.37137416]],[[87913.0,0.0115535],[87917.0,0.15388],[87923.0,0.00227473],[87927.0,0.01165515],[87955.0,0.10629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544215,[[87893.0,0.05708],[87891.0,0.0969707],[87888.0,0.011386],[87867.0,0.2533886],[87842.0,0.90575955]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.00227473],[87924.0,0.0113815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544414,[[87891.0,0.0969707],[87842.0,0.90575955]],[[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87923.0,0.00227473],[87924.0,0.0113815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544415,[[87891.0,1e-07],[87854.0,0.0113903],[87842.0,0.00022745],[87838.0,0.1996],[87835.0,0.0113928]],[[87913.0,0.0001707],[87917.0,0.15388],[87918.0,0.0113822],[87923.0,0.00227473],[87951.0,1.27084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544714,[[87854.0,0.0113903],[87842.0,0.00022745],[87838.0,0.1996],[87835.0,0.0113928]],[[87913.0,0.0001707],[87917.0,0.15388],[87918.0,0.0113822],[87923.0,0.00227473],[87951.0,1.27084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544715,[[87882.0,0.0968],[87873.0,0.0113879],[87858.0,0.242],[87854.0,0.0113903],[87846.0,0.96804]],[[87895.0,0.0113852],[87910.0,0.0113832],[87913.0,0.0001707],[87917.0,0.15388],[87918.0,0.0113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966544910,[[87883.0,0.05708],[87882.0,0.0968],[87873.0,0.0113879],[87858.0,0.242],[87854.0,0.0113903]],[[87895.0,0.0113852],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966545116,[[87883.0,0.05708],[87882.0,0.0968],[87875.0,0.0113876],[87864.0,0.1137637],[87858.0,0.242]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966545312,[[87883.0,0.05708],[87882.0,0.0968],[87875.0,0.0113876],[87858.0,0.242],[87781.0,0.40564873]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966545516,[[87883.0,0.05708],[87882.0,0.0968],[87875.0,0.0113876],[87858.0,0.242],[87799.0,0.32451898]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966545715,[[87883.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87858.0,0.242],[87799.0,0.32451898]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966545917,[[87883.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87858.0,0.242],[87833.0,0.01342434]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87910.0,0.0113832],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966546217,[[87883.0,0.05708],[87882.0,0.0969707],[87877.0,0.0113874],[87858.0,0.242],[87833.0,0.01342434]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87913.0,0.0001707],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966546418,[[87883.0,0.05708],[87882.0,0.0969707],[87877.0,0.0113874],[87858.0,0.242],[87852.0,0.06215984]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87913.0,0.0001707],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966547722,[[87883.0,0.05708],[87882.0,0.0969707],[87872.0,0.011388],[87858.0,0.242],[87852.0,0.06215984]],[[87898.0,0.0113848],[87905.0,0.05708],[87906.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966547920,[[87883.0,0.05708],[87882.0,0.0969707],[87872.0,0.011388],[87858.0,0.242],[87852.0,0.06215984]],[[87895.0,0.0113851],[87905.0,0.05708],[87906.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966548620,[[87883.0,0.05708],[87882.0,0.0969707],[87872.0,0.011388],[87858.0,0.242],[87854.0,0.1020314]],[[87895.0,0.0113851],[87905.0,0.05708],[87906.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966548822,[[87883.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113877],[87858.0,0.242],[87854.0,0.1020314]],[[87905.0,0.05708],[87906.0,0.0968],[87913.0,0.0001707],[87934.0,0.2533801],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966549019,[[87883.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113877],[87858.0,0.242],[87854.0,0.1020314]],[[87898.0,0.0113849],[87905.0,0.05708],[87906.0,0.0968],[87913.0,0.0001707],[87920.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966549211,[[87882.0,0.0969707],[87858.0,0.242],[87854.0,0.1020314]],[[87898.0,0.0113849],[87905.0,0.05708],[87906.0,0.0968],[87913.0,0.0001707],[87920.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966549212,[[87882.0,0.0001707],[87871.0,0.0113881],[87866.0,0.01308426],[87854.0,0.0113903],[87846.0,0.0113914]],[[87895.0,0.0113852],[87905.0,0.05708],[87906.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966549523,[[87882.0,0.0001707],[87876.0,0.05708],[87872.0,0.0968],[87867.0,0.0113887],[87854.0,0.0113903]],[[87893.0,0.0113855],[87895.0,0.05708],[87896.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966550224,[[87882.0,0.0001707],[87876.0,0.05708],[87872.0,0.0968],[87870.0,0.0113884],[87854.0,0.0113903]],[[87893.0,0.0113855],[87895.0,0.05708],[87896.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966551025,[[87882.0,0.0001707],[87876.0,0.05708],[87872.0,0.0968],[87870.0,0.0113884],[87854.0,0.0113903]],[[87895.0,0.05708],[87896.0,0.108185],[87911.0,0.0113831],[87913.0,0.0001707],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966551325,[[87882.0,0.0001707],[87876.0,0.05708],[87872.0,0.0968],[87870.0,0.0113884],[87854.0,0.0113903]],[[87895.0,0.05708],[87896.0,0.108185],[87911.0,0.0113831],[87913.0,0.0001707],[88026.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966551524,[[87882.0,0.0001707],[87876.0,0.05708],[87873.0,0.0113879],[87872.0,0.0968],[87854.0,0.0113903]],[[87895.0,0.05708],[87896.0,0.108185],[87911.0,0.0113831],[87913.0,0.0001707],[87960.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966552625,[[87882.0,0.0001707],[87876.0,0.05708],[87873.0,0.0113879],[87872.0,0.0968],[87854.0,0.0113903]],[[87894.0,0.0113853],[87895.0,0.05708],[87896.0,0.0968],[87911.0,0.0113831],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966553923,[[87883.0,0.0113866],[87882.0,0.0001707],[87876.0,0.05708],[87872.0,0.0968],[87862.0,0.0113893]],[[87913.0,0.0001707],[87936.0,0.0113799],[88025.0,0.0568418],[95347.0,0.00471616],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966554122,[[87887.0,0.0113862],[87884.0,0.05708],[87882.0,0.0969707],[87869.0,0.0113884],[87862.0,0.0113893]],[[87912.0,0.165263],[87913.0,0.0001707],[87929.0,0.0113808],[87930.0,0.242],[87936.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966554425,[[87887.0,0.0113862],[87884.0,0.05708],[87882.0,0.0969707],[87869.0,0.0113884],[87862.0,0.0113893]],[[87909.0,0.0113833],[87912.0,0.15388],[87913.0,0.0001707],[87929.0,0.0113808],[87930.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966554625,[[87887.0,0.0113862],[87884.0,0.05708],[87882.0,0.0969707],[87872.0,0.01308506],[87869.0,0.0113884]],[[87909.0,0.0113833],[87912.0,0.15388],[87913.0,0.0001707],[87925.0,0.01308507],[87929.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966554825,[[87887.0,0.0113862],[87884.0,0.05708],[87882.0,0.0969707],[87869.0,0.0113884],[78321.0,0.01340254]],[[87909.0,0.0113833],[87912.0,0.15388],[87913.0,0.0001707],[87929.0,0.0113808],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966555124,[[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87869.0,0.0113884],[87841.0,0.07443115]],[[87912.0,0.15388],[87913.0,0.0115536],[87929.0,0.0113808],[87950.0,0.1889],[87955.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966555323,[[87893.0,0.0113853],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87872.0,0.01308264]],[[87912.0,0.15388],[87913.0,0.0001707],[87917.0,0.0113824],[87925.0,0.01308265],[87950.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966555720,[[87893.0,0.0113853],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87829.0,0.26436985]],[[87912.0,0.15388],[87913.0,0.0001707],[87917.0,0.0113824],[87923.0,0.06434753],[87950.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966555922,[[87893.0,0.0113853],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87829.0,0.26436985]],[[87912.0,0.15388],[87913.0,0.0001707],[87914.0,0.0113827],[87923.0,0.06434753],[87950.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966556629,[[87893.0,0.0113853],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87829.0,0.26436985]],[[87912.0,0.15388],[87913.0,0.0001707],[87914.0,0.0113827],[87923.0,0.06434753],[87929.0,0.0113807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966557329,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87829.0,0.26436985]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87929.0,0.0113807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966557526,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87867.0,0.01308462]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87928.0,0.01308463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966557726,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[78099.0,0.01353254]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966558328,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447079],[78099.0,0.01353254]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87925.0,0.0130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966558630,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447079],[87411.0,0.56758894]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87925.0,0.0130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966559030,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447079],[87842.0,0.19982745]],[[87911.0,0.0113831],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87925.0,0.0130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966560232,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447079],[87842.0,0.19982745]],[[87909.0,0.0113834],[87912.0,0.15388],[87913.0,0.0001707],[87923.0,0.06434753],[87925.0,0.0130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966560433,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87842.0,0.19982745]],[[87909.0,0.0113834],[87912.0,0.15388],[87913.0,0.0001707],[87922.0,0.0113817],[87923.0,0.06434753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966560732,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87878.0,0.01308344],[87876.0,0.0113875]],[[87909.0,0.0113834],[87912.0,0.15388],[87913.0,0.0001707],[87922.0,0.0113817],[87923.0,0.07743098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966561730,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[78099.0,0.01353254]],[[87909.0,0.0113834],[87912.0,0.15388],[87913.0,0.0001707],[87922.0,0.0113817],[87923.0,0.06434753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966561926,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87830.0,0.0569674]],[[87912.0,0.1652629],[87913.0,0.0001707],[87923.0,0.00227473],[87929.0,0.0113808],[87984.0,0.0568682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562131,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87873.0,0.01308264],[87841.0,0.06303905]],[[87912.0,0.15388],[87913.0,0.0001707],[87916.0,0.0113825],[87923.0,0.00227473],[87927.0,0.01308265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562328,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87873.0,0.01308264],[87841.0,0.06303905]],[[87911.0,0.05708],[87913.0,0.0001707],[87916.0,0.0113825],[87923.0,0.00227473],[87925.0,0.06251162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562536,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905],[87646.0,0.52734335]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87916.0,0.0113825],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562732,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87873.0,0.01308374],[87841.0,0.06303905]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87916.0,0.0113825],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562926,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87916.0,0.0113825],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966562927,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905],[78017.0,0.01]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87914.0,0.0113828],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966563432,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905],[87802.0,0.00485864]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87914.0,0.0113828],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966563638,[[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905],[87818.0,0.0569756]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87914.0,0.0113828],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966564239,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.1083574],[87876.0,0.0113875],[87841.0,0.06303905]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87914.0,0.0113828],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966564439,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87844.0,0.0113916]],[[87910.0,0.0968],[87911.0,0.0684631],[87913.0,0.0001707],[87923.0,0.00227473],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966564638,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87874.0,0.01308401]],[[87910.0,0.0968],[87911.0,0.0684631],[87913.0,0.0001707],[87923.0,0.00227473],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966564639,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87874.0,0.01308401]],[[87910.0,0.0968],[87911.0,0.0684631],[87913.0,0.0001707],[87923.0,0.00227473],[87928.0,0.02449662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966565139,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87874.0,0.01308401]],[[87909.0,0.0113834],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966565451,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87840.0,0.88978892]],[[87909.0,0.0113834],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966565639,[[87890.0,0.0113857],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87875.0,0.01308344]],[[87909.0,0.0113834],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966566146,[[87892.0,0.0113854],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87875.0,0.01308344]],[[87910.0,0.0968],[87911.0,0.05708],[87912.0,0.0113829],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966566346,[[87892.0,0.0113854],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87910.0,0.0968],[87911.0,0.05708],[87912.0,0.0113829],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966566944,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87910.0,0.0968],[87911.0,0.05708],[87912.0,0.0113829],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966567553,[[87894.0,0.0113852],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447151],[87857.0,0.06127806]],[[87910.0,0.0968],[87911.0,0.05708],[87912.0,0.0113829],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966567953,[[87890.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.02447151],[87857.0,0.06127806]],[[87910.0,0.1081833],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966568247,[[87890.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87910.0,0.1081833],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633],[87928.0,0.02449692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966568748,[[87890.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87910.0,0.1081833],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633],[87928.0,0.0114126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966570050,[[87892.0,0.0113854],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87910.0,0.1081833],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633],[87928.0,0.0114126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966571451,[[87889.0,0.0113859],[87884.0,0.05708],[87882.0,0.0969707],[87876.0,0.0113875],[87857.0,0.06127806]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966572053,[[87886.0,0.0113863],[87884.0,0.05708],[87882.0,0.0969707],[87865.0,0.011389],[87857.0,0.06127806]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966572245,[[87884.0,0.05708],[87882.0,0.0969707],[87873.0,0.01308277],[87865.0,0.011389],[87857.0,0.06127806]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966572445,[[87885.0,0.0113864],[87884.0,0.05708],[87882.0,0.0969707],[87873.0,0.01308277],[87865.0,0.011389]],[[87903.0,0.0113842],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966572646,[[87885.0,0.0113864],[87884.0,0.05708],[87882.0,0.0969707],[87865.0,0.011389],[87832.0,0.26436985]],[[87903.0,0.0113842],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966572849,[[87885.0,0.0113864],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.01308426],[87865.0,0.011389]],[[87903.0,0.0113842],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966573743,[[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.01308426],[87865.0,0.011389]],[[87903.0,0.0113842],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966573744,[[87887.0,0.0113861],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.01308426],[87865.0,0.011389]],[[87903.0,0.0113842],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574044,[[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.02447186],[87809.0,0.0569809],[78000.0,1.02]],[[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574045,[[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.02447186],[87809.0,0.0569809],[78000.0,1.02]],[[87906.0,0.0113837],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87928.0,0.0227936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574340,[[87888.0,0.0113859],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87809.0,0.0569809]],[[87906.0,0.0113837],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87926.0,0.01308432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574542,[[87888.0,0.0113859],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87809.0,0.0569809]],[[87906.0,0.0113837],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574744,[[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.02447141],[87809.0,0.0569809],[77944.0,5.0]],[[87910.0,0.1081832],[87911.0,0.05708],[87913.0,0.0001707],[87921.0,0.01308382],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966574946,[[87891.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87809.0,0.0569809]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87921.0,0.01308382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966575148,[[87891.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87839.0,0.9105747]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[87921.0,0.01308382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966575352,[[87891.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87873.0,0.01308344]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966575554,[[87891.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87873.0,0.01308344]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[88096.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966576656,[[87891.0,0.0113856],[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87873.0,0.01308344]],[[87908.0,0.0113835],[87910.0,0.0968],[87911.0,0.05708],[87913.0,0.0001707],[88077.0,0.61201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966577353,[[87884.0,0.05708],[87882.0,0.0969707],[87875.0,0.0113876],[87873.0,0.01308344],[78017.0,0.01]],[[87911.0,0.0113831],[87913.0,0.0001707],[87923.0,0.00227473],[87928.0,0.011381],[87933.0,0.2137803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966577558,[[87900.0,0.0113844],[87884.0,0.08708],[87882.0,0.0969707],[87876.0,0.01308374],[87875.0,0.0113876]],[[87913.0,0.0001707],[87919.0,0.0113821],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966577757,[[87900.0,0.0113844],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0001707],[87875.0,0.0113876]],[[87913.0,0.0001707],[87919.0,0.0113821],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966578056,[[87896.0,0.0113849],[87894.0,0.0968],[87893.0,0.05704],[87886.0,0.0113862],[87882.0,0.0001707]],[[87913.0,0.0001707],[87917.0,0.0113824],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966579558,[[87896.0,0.0113849],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0001707],[87862.0,0.0113894]],[[87913.0,0.0001707],[87915.0,0.0113826],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966580560,[[87896.0,0.0113849],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87913.0,0.0001707],[87915.0,0.0113826],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966582753,[[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87913.0,0.0001707],[87915.0,0.0113826],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966582754,[[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894],[87420.0,0.56758894]],[[87913.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966582959,[[87898.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87913.0,0.0001707],[87916.0,0.0113824],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966583261,[[87895.0,0.0113851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87913.0,0.0001707],[87916.0,0.0113824],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966583862,[[87895.0,0.0113851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87913.0,0.0001707],[87914.0,0.0113828],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966586568,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[87933.0,0.0113803],[87965.0,0.3141761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966586868,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[87933.0,0.0113803],[87961.0,0.96808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966587065,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.02464005],[87862.0,0.0113894]],[[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[87933.0,0.0113803],[87935.0,0.01308256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966587572,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.02464005],[87862.0,0.0113894]],[[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966587969,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966588268,[[87895.0,0.0413851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87915.0,0.0113826],[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966588467,[[87895.0,0.0113851],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87862.0,0.0113894]],[[87915.0,0.0113826],[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966588669,[[87895.0,0.0113851],[87894.0,0.0968],[87893.0,0.05704],[87885.0,0.01308178],[87882.0,0.0115575]],[[87915.0,0.0113826],[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966588968,[[87897.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87716.0,4.84036]],[[87915.0,0.0113826],[87916.0,0.0001707],[87920.0,0.05704],[87921.0,0.0968],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966589167,[[87897.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87884.0,0.01308146],[87882.0,0.0115575]],[[87915.0,0.0113826],[87916.0,0.0001707],[87921.0,0.0968],[87923.0,0.00227473],[87926.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966589367,[[87897.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[78099.0,0.01353254]],[[87915.0,0.0113826],[87916.0,0.0001707],[87921.0,0.0968],[87923.0,0.00227473],[87926.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966589669,[[87897.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87747.0,0.70988528]],[[87915.0,0.0113826],[87916.0,0.0001707],[87921.0,0.0968],[87923.0,0.00227473],[87926.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966589962,[[87897.0,0.0113847],[87894.0,0.0968],[87893.0,0.05704],[87882.0,0.0115575],[87747.0,0.70988528]],[[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966589963,[[87897.0,0.03],[87894.0,0.0968],[87893.0,0.05704],[87889.0,0.0113858],[87882.0,0.0001707]],[[87923.0,0.00227473],[87947.0,0.0113785],[87954.0,0.0113775],[87965.0,0.0113761],[87973.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966590168,[[87914.0,0.0113827],[87899.0,0.0113846],[87897.0,0.03],[87894.0,0.0968],[87893.0,0.05704]],[[87928.0,0.0968],[87931.0,0.0136205],[87946.0,0.01143362],[87947.0,0.0113785],[87951.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966590372,[[87914.0,0.0113827],[87907.0,0.05704],[87906.0,0.0968],[87899.0,0.0113846],[87875.0,0.07528787]],[[87931.0,0.09904],[87934.0,0.0113801],[87947.0,0.07470738],[87951.0,0.242],[88013.0,0.059122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966590568,[[87914.0,0.0113827],[87907.0,0.05704],[87906.0,0.0968],[87899.0,0.0113846],[87896.0,0.01308106]],[[87931.0,0.09904],[87932.0,0.0113804],[87944.0,0.01308107],[87947.0,0.07470738],[87951.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966591074,[[87914.0,0.01155329],[87907.0,0.05704],[87906.0,0.0968],[87899.0,0.0113846],[87896.0,0.01308106]],[[87931.0,0.09921059],[87932.0,0.0113804],[87944.0,0.01308107],[87947.0,0.07470738],[87951.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966591273,[[87914.0,0.01155329],[87907.0,0.05704],[87906.0,0.0968],[87899.0,0.0113846],[87896.0,0.02441306]],[[87931.0,0.09921059],[87932.0,0.0113804],[87944.0,0.01308107],[87947.0,0.07470738],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966591463,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87899.0,0.0113846]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87958.0,0.09134376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966591862,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[87901.0,0.01308062]],[[87931.0,0.09921059],[87933.0,0.0113803],[87947.0,0.07640951],[87949.0,0.01133086],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966592066,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[78144.0,1.0]],[[87931.0,0.09921059],[87933.0,0.0113803],[87947.0,0.06332888],[87949.0,0.01133086],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966592570,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[87855.0,0.1139]],[[87931.0,0.09921059],[87933.0,0.0113803],[87947.0,0.06332888],[87949.0,0.01133086],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966593170,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[87886.0,0.10025375]],[[87931.0,0.09921059],[87933.0,0.0113803],[87947.0,0.06332888],[87949.0,0.01133086],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966593366,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[87886.0,0.10025375]],[[87931.0,0.11059119],[87947.0,0.07470728],[87949.0,0.01133086],[95638.0,4e-05],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966593567,[[87914.0,0.00017059],[87910.0,0.0113832],[87907.0,0.05704],[87906.0,0.0968],[87886.0,0.10025375]],[[87928.0,0.0113809],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966593871,[[87914.0,0.00017059],[87910.0,0.0113832],[87907.0,0.05704],[87906.0,0.0968],[87886.0,0.10025375]],[[87928.0,0.0113809],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87993.0,0.32205563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966595172,[[87914.0,0.00017059],[87910.0,0.0113832],[87907.0,0.05704],[87906.0,0.0968],[87886.0,0.10025375]],[[87928.0,0.0113809],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87993.0,0.0568626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966595573,[[87914.0,0.00017059],[87910.0,0.0113832],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87932.0,0.0113805],[87947.0,0.07470728],[87949.0,0.01133086],[87993.0,0.0568626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966595772,[[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87932.0,0.0113805],[87947.0,0.07470728],[87949.0,0.01133086],[87993.0,0.0568626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966595773,[[87914.0,0.00017059],[87913.0,0.0113828],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87932.0,0.0113805],[87947.0,0.07470728],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966596074,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87932.0,0.0113805],[87947.0,0.07470728],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966596372,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966596373,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.07470728],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966596573,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.0113031]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966596973,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87895.0,0.011385]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87978.0,0.30914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966597175,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87901.0,0.01308128]],[[87931.0,0.09921059],[87936.0,0.0113799],[87941.0,0.01308129],[87947.0,0.06332888],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966597475,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[78321.0,0.01340254]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87996.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966597665,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87875.0,1.03186027]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87996.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966597870,[[87917.0,0.0113821],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87875.0,1.03186027]],[[87931.0,0.09921059],[87936.0,0.0113799],[87947.0,0.06332888],[87949.0,0.01133086],[87967.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966598373,[[87914.0,0.00017059],[87913.0,0.0113827],[87907.0,0.05704],[87906.0,0.0968],[87878.0,0.0113873]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87967.0,0.96804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966598575,[[87914.0,0.00017059],[87913.0,0.0113827],[87907.0,0.05704],[87906.0,0.0968],[87903.0,0.01308128]],[[87930.0,0.0113806],[87931.0,0.09921059],[87939.0,0.01308129],[87947.0,0.07470728],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966599077,[[87914.0,0.00017059],[87913.0,0.0113827],[87907.0,0.05704],[87906.0,0.0968],[87903.0,0.01308128]],[[87931.0,0.09921059],[87933.0,0.0113802],[87939.0,0.01308129],[87947.0,0.07470728],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966599672,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87903.0,0.01308128]],[[87931.0,0.09921059],[87933.0,0.0113802],[87939.0,0.01308129],[87947.0,0.07470728],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966600175,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87865.0,0.3135]],[[87931.0,0.09921059],[87933.0,0.0113802],[87947.0,0.07470728],[87949.0,0.01133086],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966600978,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87865.0,0.3135]],[[87931.0,0.09921059],[87933.0,0.0113802],[87947.0,0.07470728],[87949.0,0.01133086],[88069.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966601173,[[87915.0,0.0113825],[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87865.0,0.3135]],[[87931.0,0.09921059],[87933.0,0.0113802],[87947.0,0.07470728],[87949.0,0.01133086],[87994.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966601375,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87865.0,0.3135]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87994.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966601574,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87901.0,0.01308128]],[[87930.0,0.0113806],[87931.0,0.09921059],[87939.0,0.01308129],[87947.0,0.07470728],[87949.0,0.01133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966601775,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87842.0,0.32474643]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.07470728],[87949.0,0.01133086],[87974.0,0.18912734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966605277,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87842.0,0.32474643]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.0113784],[87949.0,0.01133086],[87974.0,0.18912734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966605773,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87842.0,0.32474643]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.0113784],[87949.0,0.07503698],[87974.0,0.18912734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966606077,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87866.0,0.1996]],[[87930.0,0.0113806],[87931.0,0.09921059],[87947.0,0.0113784],[87949.0,0.07503698],[87974.0,0.18912734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966607178,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87866.0,0.1996]],[[87928.0,0.011381],[87931.0,0.09921059],[87941.0,0.0113792],[87947.0,0.0113784],[87949.0,0.07503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966607381,[[87914.0,0.00017059],[87911.0,0.011383],[87907.0,0.05704],[87906.0,0.0968],[87894.0,0.01130652]],[[87928.0,0.011381],[87931.0,0.09921059],[87941.0,0.0113792],[87947.0,0.0113784],[87949.0,0.07503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966608482,[[87914.0,0.00017059],[87908.0,0.0113834],[87907.0,0.05704],[87906.0,0.0968],[78321.0,0.01340254]],[[87928.0,0.011381],[87931.0,0.09921059],[87941.0,0.0113792],[87947.0,0.0113784],[87949.0,0.07503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966608682,[[87914.0,0.00017059],[87907.0,0.05704],[87906.0,0.0968],[87905.0,0.0113838],[87874.0,0.0113878]],[[87931.0,0.09921059],[87935.0,0.01138],[87941.0,0.0113792],[87949.0,0.07503698],[88004.0,0.0568553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966609072,[[87914.0,0.00017059],[87875.0,0.06390027],[87874.0,0.0113878],[78122.0,0.05],[78099.0,0.01353254]],[[87931.0,0.09921059],[87935.0,0.01138],[87941.0,0.0113792],[87949.0,0.07503698],[88004.0,0.0568553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966609277,[[87903.0,0.09676],[87891.0,0.0113855],[87883.0,0.24196],[87874.0,0.0113878],[87869.0,0.0113885]],[[87912.0,0.011383],[87928.0,0.011381],[87931.0,0.09921059],[87934.0,0.0113802],[87944.0,0.0113789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966609478,[[87898.0,0.00124],[87896.0,0.09676],[87891.0,0.0113855],[87883.0,0.24196],[87874.0,0.0113878]],[[87909.0,0.0113833],[87921.0,0.09676],[87923.0,0.05704],[87928.0,0.011381],[87931.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966609675,[[87883.0,0.0113866],[87851.0,0.1996],[87836.0,0.0113928],[87794.0,0.40564873],[87776.0,0.48677847]],[[87916.0,0.05704],[87921.0,0.09676],[87928.0,0.011381],[87930.0,0.0113806],[87957.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966609981,[[87892.0,0.1538],[87886.0,0.0113863],[87876.0,0.01308428],[87871.0,0.24196],[87855.0,0.96788]],[[87906.0,0.0113837],[87916.0,0.05704],[87921.0,0.1081418],[87925.0,0.01308429],[87928.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966610181,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113863],[87876.0,0.01308428],[87871.0,0.24196]],[[87906.0,0.0113837],[87908.0,0.00017059],[87916.0,0.05704],[87921.0,0.1081418],[87925.0,0.01308429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966611377,[[87894.0,0.0113852],[87892.0,0.1538],[87891.0,0.00017059],[87876.0,0.02447178],[87871.0,0.24196]],[[87908.0,0.00017059],[87914.0,0.0113828],[87916.0,0.05704],[87921.0,0.09676],[87925.0,0.01308429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966611582,[[87894.0,0.0113852],[87892.0,0.1538],[87891.0,0.00017059],[87876.0,0.0113875],[87871.0,0.24196]],[[87908.0,0.00017059],[87914.0,0.0113828],[87916.0,0.05704],[87921.0,0.09676],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966611779,[[87894.0,0.0113852],[87892.0,0.1538],[87891.0,0.00017059],[87876.0,0.0113875],[87871.0,0.24196]],[[87908.0,0.00017059],[87914.0,0.0113828],[87916.0,0.05704],[87921.0,0.09676],[88060.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966611984,[[87894.0,0.0113852],[87892.0,0.1538],[87891.0,0.00017059],[87876.0,0.0113875],[87871.0,0.24196]],[[87908.0,0.00017059],[87914.0,0.0113828],[87916.0,0.05704],[87921.0,0.09676],[88004.0,0.38326131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966612985,[[87892.0,0.1538],[87891.0,0.00017059],[87890.0,0.0113857],[87876.0,0.0113875],[87871.0,0.24196]],[[87908.0,0.00017059],[87911.0,0.0113831],[87916.0,0.05704],[87921.0,0.09676],[88004.0,0.38326131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966613187,[[87892.0,0.1538],[87891.0,0.00017059],[87890.0,0.0113857],[87876.0,0.0113875],[87871.0,0.24196]],[[87908.0,0.00017059],[87911.0,0.0113831],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966613486,[[87892.0,0.1538],[87891.0,0.00017059],[87890.0,0.0113857],[87871.0,0.24196],[87853.0,0.0113905]],[[87908.0,0.00017059],[87911.0,0.0113831],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966614686,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87908.0,0.01155409],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966615787,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87908.0,0.01155409],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811],[88060.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966615986,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87908.0,0.01155409],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811],[88004.0,0.38326131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966616293,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87921.0,0.09676],[87927.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966616592,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966617588,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.0113862],[87871.0,0.24196],[87853.0,0.0113905]],[[87907.0,0.0113836],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966617789,[[87892.0,0.1538],[87891.0,0.00017059],[87888.0,0.0113859],[87871.0,0.24196],[87853.0,0.0113905]],[[87907.0,0.0113836],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966617990,[[87892.0,0.1538],[87891.0,0.00017059],[87888.0,0.0113859],[87884.0,0.01308406],[87871.0,0.24196]],[[87907.0,0.0113836],[87908.0,0.00017059],[87916.0,0.05704],[87917.0,0.01308407],[87920.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966619496,[[87892.0,0.1538],[87891.0,0.00017059],[87885.0,0.0113864],[87884.0,0.01308406],[87871.0,0.24196]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87917.0,0.01308407],[87920.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966619691,[[87892.0,0.1538],[87891.0,0.00017059],[87885.0,0.0113864],[87871.0,0.24196],[87824.0,0.26436985]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87917.0,0.01308407],[87920.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966619892,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.01308413],[87885.0,0.0113864],[87871.0,0.24196]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[88005.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966621500,[[87892.0,0.1538],[87891.0,0.00017059],[87886.0,0.01308413],[87885.0,0.0113864],[87871.0,0.24196]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966621690,[[87892.0,0.1538],[87891.0,0.00017059],[87887.0,0.0113861],[87886.0,0.01308413],[87871.0,0.24196]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966621997,[[87892.0,0.1538],[87891.0,0.00017059],[87887.0,0.0113861],[87871.0,0.24196],[87808.0,0.32451898]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966623296,[[87892.0,0.1538],[87891.0,0.00017059],[87887.0,0.0113861],[87871.0,0.24196],[87822.0,0.26436985]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966625399,[[87892.0,0.1538],[87891.0,0.00017059],[87887.0,0.0113861],[87871.0,0.24196],[87866.0,0.0113888]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966626398,[[87892.0,0.1538],[87891.0,0.00017059],[87884.0,0.0113865],[87871.0,0.24196],[87869.0,0.0113885]],[[87904.0,0.011384],[87908.0,0.00017059],[87916.0,0.05704],[87920.0,0.0113819],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966626598,[[87892.0,0.13467],[87891.0,0.00017059],[87871.0,0.24196],[87869.0,0.0113885],[87850.0,0.2109909]],[[87900.0,0.0113845],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966626795,[[87889.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87869.0,0.0113885],[87863.0,0.24423628]],[[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704],[87931.0,0.09265527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966626995,[[87888.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87879.0,0.01308469],[87869.0,0.0113885]],[[87906.0,0.0130847],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966627193,[[87888.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87879.0,0.01308469],[87872.0,0.11377082]],[[87906.0,0.0130847],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966627394,[[87888.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[78122.0,0.05],[78099.0,0.01353254]],[[87901.0,0.0113844],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966627593,[[87888.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308218],[78122.0,0.05]],[[87901.0,0.0113844],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.02446489],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966627891,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87881.0,0.0113869],[87820.0,0.32451898]],[[87901.0,0.0113844],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966628085,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87881.0,0.0113869],[87831.0,0.26436985]],[[87901.0,0.0113844],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966628584,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87883.0,0.0113866],[87831.0,0.26436985]],[[87901.0,0.0113844],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966629599,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87883.0,0.0113866],[87831.0,0.26436985]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966629800,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87883.0,0.0113866],[87837.0,1.02861915]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.0113827],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966629994,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87883.0,0.0113866],[87875.0,0.01308317]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.02446588],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966630898,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87875.0,0.01308317]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.02446588],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966630899,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87875.0,0.01308317]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.01308318],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966631496,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87875.0,0.01308317]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.01308318],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966631696,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[78321.0,0.01340254]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966631892,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87875.0,0.01308304]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.07012305],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966632100,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87789.0,0.48677847]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87945.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966632291,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87878.0,0.01308329]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87913.0,0.0130833],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966632800,[[87888.0,0.05704],[87887.0,0.0113861],[87886.0,0.00017059],[87884.0,0.09676],[87878.0,0.01308329]],[[87904.0,0.0113841],[87908.0,0.00017059],[87911.0,0.09676],[87913.0,0.0130833],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966633000,[[87888.0,0.05704],[87887.0,0.0113861],[87886.0,0.00017059],[87884.0,0.09676],[87659.0,0.52734335]],[[87904.0,0.0113841],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[88139.0,0.53040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966633202,[[87888.0,0.05704],[87887.0,0.0113861],[87886.0,0.00017059],[87884.0,0.09676],[87878.0,0.01308317]],[[87904.0,0.0113841],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.01308318],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966640805,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87878.0,0.01308317]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87914.0,0.01308318],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966641004,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[78099.0,0.01353254]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966641204,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87877.0,0.01308366]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87920.0,0.01308367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966641806,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966641807,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[78099.0,0.01353254]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966642006,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87759.0,0.64903797]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[88078.0,0.61201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966642203,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87759.0,0.64903797]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[88000.0,5.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966642509,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87878.0,0.01308222],[87759.0,0.64903797]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966642805,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87759.0,0.64903797],[78017.0,0.01]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966643205,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87759.0,0.64903797],[87417.0,0.56758894]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966644007,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87843.0,0.1996],[87759.0,0.64903797]],[[87905.0,0.0113839],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966645310,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87843.0,0.1996],[87759.0,0.64903797]],[[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446433],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966645508,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87843.0,0.1996],[87759.0,0.64903797]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966647210,[[87888.0,0.05704],[87886.0,0.01155689],[87884.0,0.09676],[87875.0,0.01308329],[87843.0,0.1996]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966647410,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87882.0,0.0113867],[87875.0,0.01308329]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966647610,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.1081465],[87875.0,0.01308329],[78017.0,0.01]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966647911,[[87888.0,0.05704],[87886.0,0.01155679],[87884.0,0.09676],[87875.0,0.01308329],[78017.0,0.01]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966648209,[[87888.0,0.05704],[87886.0,0.01155679],[87884.0,0.09676],[87875.0,0.01308329],[87824.0,0.32451898]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966648712,[[87888.0,0.05704],[87886.0,0.01155679],[87884.0,0.09676],[87824.0,0.32451898],[78017.0,0.01]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966648905,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87824.0,0.32451898],[78017.0,0.01]],[[87903.0,0.0113842],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966649206,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.1081464],[87824.0,0.32451898],[87323.0,0.64903797]],[[87901.0,0.0113845],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966649610,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.1081464],[87881.0,0.01308354],[87824.0,0.32451898]],[[87901.0,0.0113845],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966649911,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.1081464],[87881.0,0.01308354],[87844.0,0.1996]],[[87901.0,0.0113845],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966650416,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87883.0,0.0113866],[87881.0,0.01308354]],[[87901.0,0.0113845],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966653514,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[87881.0,0.01308354]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.02446565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966653714,[[87888.0,0.05704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676],[78099.0,0.01353254]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966653915,[[87888.0,0.05704],[87887.0,0.0113861],[87886.0,0.00017059],[87884.0,0.09676],[87882.0,0.01308317]],[[87904.0,0.011384],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87918.0,0.01308318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966656009,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87882.0,0.01308317]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87918.0,0.01308318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966656211,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87779.0,0.56790822]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87972.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966656509,[[87889.0,0.0113859],[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87881.0,0.01308366]],[[87907.0,0.0113836],[87908.0,0.00017059],[87911.0,0.09676],[87916.0,0.05704],[87920.0,0.01308367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966658118,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87881.0,0.02447056],[87875.0,0.0113877]],[[87908.0,0.00017059],[87920.0,0.01308367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966658119,[[87888.0,0.05704],[87886.0,0.00017059],[87884.0,0.09676],[87881.0,0.02447056],[87875.0,0.0113877]],[[87908.0,0.00017059],[87920.0,0.01308367],[87932.0,0.0113805],[87963.0,0.0113764],[87996.0,0.056861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966658420,[[87899.0,0.0113846],[87888.0,0.08704],[87886.0,0.00017059],[87885.0,0.0113863],[87884.0,0.09676]],[[87917.0,0.0968],[87919.0,0.05704],[87929.0,0.01308219],[87935.0,0.01138],[87939.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966658619,[[87899.0,0.0113846],[87896.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87885.0,0.0113863]],[[87917.0,0.0968],[87919.0,0.05704],[87935.0,0.01138],[87939.0,0.242],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966658811,[[87899.0,0.0113846],[87896.0,0.05704],[87894.0,0.0968],[87886.0,0.01325382],[87885.0,0.0113863]],[[87917.0,0.0968],[87919.0,0.05704],[87932.0,0.01308324],[87935.0,0.01138],[87939.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966659012,[[87896.0,0.068425],[87894.0,0.0968],[87886.0,0.01325382],[87864.0,0.0113891],[87774.0,0.0570038]],[[87914.0,0.0113828],[87917.0,0.0968],[87919.0,0.05704],[87928.0,0.0113809],[87932.0,0.01308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966659213,[[87896.0,0.05704],[87894.0,0.0968],[87893.0,0.0113854],[87886.0,0.01325382],[87864.0,0.0113891]],[[87910.0,0.0113832],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966659513,[[87896.0,0.05704],[87894.0,0.0968],[87893.0,0.0113854],[87886.0,0.00017059],[87864.0,0.0113891]],[[87910.0,0.0113832],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966659712,[[87896.0,0.05704],[87894.0,0.0968],[87890.0,0.0113858],[87886.0,0.00017059],[87864.0,0.0113891]],[[87910.0,0.0113832],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966659919,[[87896.0,0.05704],[87894.0,0.0968],[87890.0,0.0113858],[87886.0,0.00017059],[87866.0,0.0113888]],[[87910.0,0.0113832],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966660218,[[87888.0,0.05704],[87886.0,0.09697059],[87883.0,0.0113866],[87866.0,0.0113888],[87864.0,0.242]],[[87903.0,0.0113841],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966660416,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87866.0,0.0113888],[87864.0,0.242]],[[87900.0,0.0113845],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966660819,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87878.0,0.01308366],[87866.0,0.0113888]],[[87900.0,0.0113845],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.02446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966661310,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87878.0,0.01308366],[87853.0,0.0113905]],[[87900.0,0.0113845],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.02446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966662017,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87853.0,0.0113905],[87839.0,0.0113923]],[[87900.0,0.0113845],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966662212,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87862.0,0.01167181],[87853.0,0.0113905]],[[87900.0,0.0113845],[87914.0,0.00017059],[87917.0,0.0968],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966662616,[[87888.0,0.05704],[87886.0,0.09697059],[87880.0,0.0113871],[87862.0,0.01167181],[87853.0,0.0113905]],[[87904.0,0.0113841],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966663018,[[87888.0,0.05704],[87886.0,0.09697059],[87883.0,0.0113867],[87882.0,0.01308317],[87866.0,0.0113888]],[[87904.0,0.0113841],[87906.0,0.0968],[87914.0,0.00017059],[87918.0,0.01308318],[87919.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966663526,[[87886.0,0.05721059],[87883.0,0.0113867],[87882.0,0.01308317],[87866.0,0.0113888],[87844.0,0.96804]],[[87904.0,0.0113841],[87906.0,0.0968],[87914.0,0.00017059],[87918.0,0.01308318],[87919.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966663713,[[87886.0,0.05721059],[87883.0,0.1081867],[87882.0,0.01308317],[87866.0,0.0113888],[87861.0,0.242]],[[87904.0,0.0113841],[87906.0,0.0968],[87914.0,0.00017059],[87918.0,0.01308318],[87919.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966666127,[[87886.0,0.06859679],[87883.0,0.0968],[87882.0,0.01308317],[87866.0,0.0113888],[87861.0,0.242]],[[87906.0,0.0968],[87908.0,0.0113835],[87914.0,0.00017059],[87918.0,0.01308318],[87919.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966666317,[[87886.0,0.06859679],[87883.0,0.0968],[87866.0,0.0113888],[87861.0,0.242],[87739.0,0.70988528]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[88093.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966666822,[[87886.0,0.06859679],[87883.0,0.0968],[87879.0,0.01308302],[87866.0,0.0113888],[87861.0,0.242]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87922.0,0.01308303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966667122,[[87886.0,0.05721059],[87883.0,0.0968],[87882.0,0.0113867],[87879.0,0.01308302],[87866.0,0.0113888]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87922.0,0.01308303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966668020,[[87886.0,0.05721059],[87885.0,0.0113864],[87883.0,0.0968],[87879.0,0.01308302],[87866.0,0.0113888]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87922.0,0.01308303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966668728,[[87886.0,0.05721059],[87885.0,0.0113864],[87883.0,0.0968],[87866.0,0.0113888],[78099.0,0.01353254]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87961.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966669425,[[87886.0,0.05721059],[87885.0,0.0113864],[87883.0,0.0968],[87866.0,0.0113888],[78099.0,0.01353254]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87944.0,0.96808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966669925,[[87887.0,0.0113862],[87886.0,0.05721059],[87883.0,0.0968],[87866.0,0.0113888],[78099.0,0.01353254]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87944.0,0.96808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966670227,[[87887.0,0.0113862],[87886.0,0.05721059],[87883.0,0.0968],[87866.0,0.0113888],[87824.0,0.32451898]],[[87905.0,0.0113839],[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[87944.0,0.96808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966671232,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87866.0,0.0113888]],[[87906.0,0.0968],[87909.0,0.0113834],[87914.0,0.00017059],[87919.0,0.05704],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966671525,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87880.0,0.01308309],[87873.0,0.0113879]],[[87906.0,0.0968],[87909.0,0.0113834],[87914.0,0.00017059],[87919.0,0.05704],[87921.0,0.0130831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966671726,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87906.0,0.0968],[87909.0,0.0113834],[87914.0,0.00017059],[87919.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966671928,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87906.0,0.0968],[87914.0,0.00017059],[87919.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966671929,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87906.0,0.0968],[87907.0,0.0113837],[87914.0,0.00017059],[87919.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966672225,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87906.0,0.0968],[87907.0,0.0113837],[87914.0,0.00017059],[87919.0,0.05704],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966672427,[[87889.0,0.0113858],[87886.0,0.05721059],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87906.0,0.0968],[87907.0,0.0113837],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966672929,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87873.0,0.0113879],[87836.0,0.26436985]],[[87905.0,0.0113839],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966673230,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87876.0,0.01308434],[87873.0,0.0113879]],[[87905.0,0.0113839],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966673427,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87873.0,0.0113879],[87846.0,0.1996]],[[87905.0,0.0113839],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966674738,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87851.0,0.0113908],[87846.0,0.1996]],[[87902.0,0.0113843],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966674930,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87878.0,0.01308434],[87851.0,0.0113908]],[[87902.0,0.0113843],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966675538,[[87886.0,0.05721059],[87883.0,0.0968],[87882.0,0.0113868],[87878.0,0.01308434],[87851.0,0.0113908]],[[87902.0,0.0113843],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966676140,[[87886.0,0.05721059],[87885.0,0.0113864],[87883.0,0.0968],[87878.0,0.01308434],[87862.0,0.02306111]],[[87902.0,0.0113843],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966676338,[[87886.0,0.05721059],[87883.0,0.0968],[87878.0,0.01308434],[87862.0,0.02306111],[78144.0,1.0]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966676543,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87878.0,0.01308434],[87862.0,0.02306111]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966676737,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87862.0,0.02306111],[78144.0,1.0]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966677441,[[87886.0,0.05721059],[87885.0,0.0113863],[87883.0,0.0968],[87862.0,0.02306111],[87512.0,0.48675671]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966677642,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87758.0,0.0570142]],[[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966677842,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87878.0,0.01308434],[87862.0,0.02306111]],[[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826],[87921.0,0.02446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966678044,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87878.0,0.01308434],[87862.0,0.02306111]],[[87900.0,0.0113846],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966678444,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87806.0,0.46948471]],[[87900.0,0.0113846],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966678837,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87820.0,0.26436985]],[[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826],[87976.0,0.0568736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966679043,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87877.0,0.01308434],[87862.0,0.02306111]],[[87899.0,0.0113847],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966679544,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87289.0,0.56758894]],[[87899.0,0.0113847],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966680239,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87786.0,0.40564873]],[[87899.0,0.0113847],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966680444,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87862.0,0.02306111],[87806.0,0.14496573]],[[87899.0,0.0113847],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966684150,[[87886.0,0.05721059],[87883.0,0.1081866],[87868.0,0.0113885],[87862.0,0.02306111],[87806.0,0.14496573]],[[87902.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966684641,[[87886.0,0.05721059],[87883.0,0.1081866],[87880.0,0.01308346],[87868.0,0.0113885],[87862.0,0.02306111]],[[87902.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966685050,[[87886.0,0.06859689],[87883.0,0.0968],[87880.0,0.01308346],[87868.0,0.0113885],[87862.0,0.02306111]],[[87905.0,0.0113838],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966685242,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[78099.0,0.01353254]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966685442,[[87886.0,0.05721059],[87883.0,0.1081867],[87878.0,0.01308302],[87868.0,0.0113885],[87862.0,0.02306111]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966685642,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[78099.0,0.01353254]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966686350,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87698.0,0.70988528]],[[87903.0,0.0113842],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966686750,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87698.0,0.70988528]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966686951,[[87886.0,0.05721059],[87883.0,0.1081867],[87877.0,0.01308434],[87868.0,0.0113885],[87862.0,0.02306111]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966687146,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[78099.0,0.01353254]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966687346,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[86927.0,0.81129746]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966688246,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87808.0,0.40564873]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966688451,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87823.0,0.32451898]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966688652,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87835.0,0.28559777]],[[87901.0,0.0113845],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966688847,[[87886.0,0.05721059],[87883.0,0.1081867],[87868.0,0.0113885],[87862.0,0.02306111],[87835.0,0.28559777]],[[87904.0,0.011384],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689047,[[87886.0,0.06859679],[87883.0,0.0968],[87868.0,0.0113885],[87862.0,0.02306111],[87835.0,0.28559777]],[[87904.0,0.011384],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689048,[[87886.0,0.06859679],[87883.0,0.0968],[87877.0,0.01308434],[87868.0,0.0113885],[87862.0,0.02306111]],[[87904.0,0.011384],[87906.0,0.0968],[87908.0,0.05704],[87914.0,0.00017059],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689250,[[87886.0,0.06859679],[87883.0,0.0968],[87868.0,0.0113885],[87862.0,0.02306111]],[[87914.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689251,[[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[87868.0,0.0113885],[87862.0,0.01167181]],[[87914.0,0.00017059],[87940.0,0.0113794],[87954.0,0.1253775],[87955.0,0.1891],[87960.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689544,[[87887.0,0.011386],[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[87868.0,0.0113885]],[[87907.0,0.0113837],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[87934.0,0.30524438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966689953,[[87887.0,0.011386],[87886.0,0.05721059],[87883.0,0.0968],[87882.0,0.01308381],[87874.0,0.0113877]],[[87907.0,0.0113837],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[87926.0,0.01308382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966690154,[[87887.0,0.011386],[87886.0,0.05721059],[87883.0,0.0968],[87882.0,0.01308381],[87874.0,0.0113877]],[[87905.0,0.0113839],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[87926.0,0.01308382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966690355,[[87887.0,0.011386],[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[87812.0,0.40564873]],[[87905.0,0.0113839],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966690546,[[87887.0,0.011386],[87886.0,0.05721059],[87884.0,0.01308396],[87883.0,0.0968],[87874.0,0.0113877]],[[87905.0,0.0113839],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[87924.0,0.01308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966690953,[[87889.0,0.0113858],[87886.0,0.05721059],[87884.0,0.01308396],[87883.0,0.0968],[87874.0,0.0113877]],[[87908.0,0.0113835],[87913.0,0.13404],[87914.0,0.00017059],[87921.0,0.0113818],[87924.0,0.01308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966691253,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[87839.0,0.26436985]],[[87908.0,0.0113835],[87913.0,0.13404],[87914.0,0.00017059],[87931.0,0.0113805],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966691450,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87879.0,0.01308272],[87874.0,0.0113877]],[[87908.0,0.0113835],[87914.0,0.00017059],[87931.0,0.0113805],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966691451,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87879.0,0.01308272],[87874.0,0.0113877]],[[87908.0,0.0113835],[87914.0,0.00017059],[87928.0,0.02446363],[87931.0,0.0113805],[87934.0,0.06324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966691646,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87879.0,0.01308272],[87874.0,0.0113877]],[[87908.0,0.0113835],[87911.0,0.0968],[87912.0,0.05704],[87914.0,0.00017059],[87928.0,0.02446363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966692654,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87879.0,0.01308272],[87874.0,0.0113877]],[[87911.0,0.1081831],[87912.0,0.05704],[87914.0,0.00017059],[87928.0,0.02446363],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966692856,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[78099.0,0.01353254]],[[87911.0,0.1081831],[87912.0,0.05704],[87914.0,0.00017059],[87928.0,0.0113809],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966694355,[[87892.0,0.0113855],[87886.0,0.05721059],[87883.0,0.0968],[87874.0,0.0113877],[87781.0,0.56790822]],[[87911.0,0.1081831],[87912.0,0.05704],[87914.0,0.00017059],[87928.0,0.0113809],[88020.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966694856,[[87886.0,0.05721059],[87883.0,0.0968],[87881.0,0.0113869],[87874.0,0.0113877],[87816.0,0.0569764]],[[87914.0,0.00017059],[87934.0,0.06324438],[87964.0,0.1198109],[88020.0,0.57121052],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966695054,[[87886.0,0.08721059],[87883.0,0.0968],[87881.0,0.0113869],[87874.0,0.0113877],[87850.0,0.164]],[[87914.0,0.00017059],[87956.0,0.1891],[87958.0,0.20534376],[87962.0,0.26519303],[87964.0,0.0113763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966695249,[[87899.0,0.0113845],[87886.0,0.08721059],[87883.0,0.0968],[87881.0,0.0113869],[87876.0,0.01308129]],[[87917.0,0.1081824],[87918.0,0.0066],[87935.0,0.0130813],[87939.0,0.242],[87956.0,1.15718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966695455,[[87899.0,0.0113845],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87881.0,0.0113869]],[[87917.0,0.1081824],[87918.0,0.0066],[87939.0,0.242],[87956.0,1.15718],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966695658,[[87899.0,0.0113845],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87881.0,0.0113869]],[[87917.0,0.1081824],[87918.0,0.0066],[87935.0,0.06359122],[87939.0,0.242],[87947.0,0.0113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966695957,[[87896.0,0.011385],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87881.0,0.0113869]],[[87913.0,0.0113828],[87917.0,0.0968],[87918.0,0.0066],[87935.0,0.06359122],[87939.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966696158,[[87898.0,0.0113846],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87882.0,0.01308298]],[[87916.0,0.0113824],[87917.0,0.0968],[87918.0,0.0066],[87929.0,0.01308299],[87935.0,0.06359122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966696358,[[87898.0,0.0113846],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87817.0,0.40564873]],[[87913.0,0.00017059],[87916.0,0.0113824],[87917.0,0.0968],[87918.0,0.0066],[87935.0,0.06359122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966696560,[[87898.0,0.0113846],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[87884.0,0.01308232]],[[87913.0,0.00017059],[87916.0,0.0113824],[87917.0,0.0968],[87918.0,0.0066],[87929.0,0.01308233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966696756,[[87898.0,0.0113846],[87895.0,0.05704],[87894.0,0.0968],[87886.0,0.00017059],[78122.0,0.05]],[[87913.0,0.00017059],[87916.0,0.0113824],[87917.0,0.0968],[87918.0,0.0066],[87929.0,0.01308233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966696952,[[87898.0,0.03],[87895.0,0.05704],[87894.0,0.1081852],[87887.0,0.0113861],[87886.0,0.00017059]],[[87945.0,0.0113787],[87952.0,0.0113778],[87966.0,0.114],[87969.0,0.1891],[87971.0,0.89865418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966697157,[[87908.0,0.0113833],[87898.0,0.03],[87895.0,0.05704],[87894.0,0.1081852],[87887.0,0.0113861]],[[87923.0,4.73e-06],[87926.0,0.0113812],[87933.0,0.0968],[87934.0,0.05704],[87945.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966697453,[[87908.0,0.0684233],[87907.0,0.0968],[87894.0,0.0113852],[87887.0,0.0113861],[87873.0,0.07411662]],[[87923.0,4.73e-06],[87929.0,0.0113807],[87933.0,0.0968],[87934.0,0.05704],[87943.0,0.0610325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966697649,[[87913.0,0.0113827],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852],[87887.0,0.0113861]],[[87923.0,4.73e-06],[87933.0,0.1081802],[87934.0,0.05704],[87943.0,0.0610325],[87954.0,0.0113776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966697849,[[87913.0,0.0113827],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852]],[[87923.0,4.73e-06],[87933.0,0.0968],[87934.0,0.05704],[87936.0,0.0113798],[87943.0,0.0610325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966698057,[[87909.0,0.01155379],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852],[78099.0,0.01353254]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.0684202],[87943.0,0.0610325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966698356,[[87909.0,0.01155379],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852],[87855.0,0.26436985]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113805],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966699461,[[87909.0,0.01155379],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852],[87853.0,0.26436985]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113805],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966699863,[[87912.0,0.0113829],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87894.0,0.0113852]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113805],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966700761,[[87911.0,0.0113829],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87901.0,0.0113843]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113805],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701154,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.0113837],[87887.0,0.242]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87938.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701351,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87887.0,0.242]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87938.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701352,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87902.0,0.0113841],[87890.0,0.08170447]],[[87922.0,0.0113817],[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701563,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87902.0,0.0113841],[87883.0,0.08170447]],[[87920.0,0.011382],[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701761,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87901.0,0.0113843],[87882.0,0.08170447]],[[87920.0,0.011382],[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966701965,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.0113838],[87882.0,0.08170447]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966702265,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.01308],[87905.0,0.0113838]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966702660,[[87909.0,0.00017059],[87908.0,0.0684234],[87907.0,0.0968],[87906.0,0.01308],[87893.0,0.0113853]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87928.0,0.0113809],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966702861,[[87910.0,0.0113832],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87928.0,0.0113809],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966703071,[[87910.0,0.0113832],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113805],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966703252,[[87910.0,0.0113832],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87928.0,0.011381],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966703456,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.0244636],[87784.0,0.0569974]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966703659,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87906.0,0.01308],[87903.0,0.0113841]],[[87923.0,0.01138633],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87938.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966704159,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87903.0,0.0113841],[87863.0,0.11627628]],[[87923.0,0.01138633],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87938.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966704552,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87903.0,0.0113841],[87863.0,0.11627628]],[[87923.0,4.73e-06],[87924.0,0.0113815],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966704750,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87903.0,0.0113841],[87873.0,0.011388]],[[87923.0,4.73e-06],[87924.0,0.0113815],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966704956,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308],[87903.0,0.0113841]],[[87922.0,0.0113817],[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966705369,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87903.0,0.0113841],[87881.0,0.08170447]],[[87922.0,0.0113817],[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966706069,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.0113837],[87882.0,0.0113867]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966706268,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.0244637],[87883.0,0.08170447]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966706563,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.0244637],[87882.0,0.09309117]],[[87923.0,4.73e-06],[87925.0,0.0113813],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966706868,[[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.1081835],[87905.0,0.01308],[87892.0,0.0113854]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87929.0,0.0113808],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966707261,[[87912.0,0.0113828],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87960.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966707667,[[87912.0,0.0113828],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.0968],[87934.0,0.05704],[87949.0,0.01130984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708167,[[87912.0,0.0113828],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87931.0,0.0113806],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708368,[[87912.0,0.0113828],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87929.0,0.0113808],[87933.0,0.0968],[87934.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708565,[[87912.0,0.0113828],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968],[87905.0,0.01308]],[[87923.0,4.73e-06],[87927.0,0.00017059],[87933.0,0.1081803],[87934.0,0.05704],[87983.0,0.0113738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708770,[[87917.0,0.0113822],[87912.0,0.03],[87909.0,0.00017059],[87908.0,0.05704],[87907.0,0.0968]],[[87948.0,0.09676],[87953.0,0.00227395],[87964.0,0.24196],[87966.0,0.0818353],[87973.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708970,[[87917.0,0.0113822],[87909.0,0.00017059]],[[87948.0,0.09676],[87953.0,0.00227395],[87964.0,0.24196],[87966.0,0.0818353],[87973.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966708971,[[87923.0,0.0113815],[87918.0,0.1538],[87917.0,0.03],[87909.0,0.00017059],[87905.0,0.0113838]],[[87942.0,0.0113792],[87947.0,0.02631566],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966709266,[[87923.0,0.0113815],[87918.0,0.1538],[87905.0,0.0113838],[87891.0,0.08170447],[87881.0,0.10213059]],[[87945.0,0.0113787],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395],[87963.0,0.06230731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966709474,[[87924.0,0.01308001],[87923.0,0.0113815],[87918.0,0.1538],[87905.0,0.0113838],[87891.0,0.08170447]],[[87943.0,0.0113789],[87944.0,0.02630882],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966709764,[[87925.0,0.00017059],[87924.0,0.01308001],[87923.0,0.0113815],[87918.0,0.1538],[87905.0,0.0113838]],[[87942.0,0.02647941],[87943.0,0.0113789],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966709971,[[87925.0,0.00017059],[87923.0,0.0113815],[87918.0,0.1538],[87905.0,0.0113838]],[[87942.0,0.02647941],[87943.0,0.0113789],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966709972,[[87926.0,0.05704],[87925.0,0.00017059],[87920.0,0.0113819],[87918.0,0.09676],[87905.0,0.0113838]],[[87941.0,0.0113793],[87942.0,0.00017059],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966710171,[[87926.0,0.05704],[87925.0,0.00017059],[87922.0,0.0113815],[87918.0,0.09676],[87905.0,0.0113838]],[[87941.0,0.0113793],[87942.0,0.00017059],[87948.0,0.09676],[87949.0,0.05704],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966710466,[[87927.0,0.01308001],[87926.0,0.05704],[87925.0,0.00017059],[87918.0,0.09676],[87912.0,0.0113829]],[[87942.0,0.00017059],[87948.0,0.0113784],[87953.0,0.00227395],[87957.0,0.09676],[87973.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966710673,[[87928.0,0.09676],[87927.0,0.05446091],[87926.0,0.05704],[87925.0,0.00017059],[87912.0,0.0113829]],[[87948.0,0.0113784],[87953.0,0.00227395],[87957.0,0.1538],[87976.0,1.0611701],[87984.0,0.21629412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966710865,[[87928.0,0.09676],[87927.0,0.0113809],[87926.0,0.05704],[87925.0,0.00017059],[87912.0,0.0113829]],[[87948.0,0.0113784],[87953.0,0.00227395],[87957.0,0.1538],[87962.0,0.01307769],[87976.0,1.0611701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966711064,[[87928.0,0.09676],[87927.0,0.0113809],[87926.0,0.05704],[87925.0,0.00017059],[87912.0,0.0113829]],[[87948.0,0.0113784],[87953.0,0.00227395],[87957.0,0.1538],[87966.0,0.06125425],[87976.0,1.0611701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966711264,[[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059],[87923.0,0.0113814],[87912.0,0.0113829]],[[87953.0,0.00227395],[87957.0,0.1538],[87964.0,0.26465413],[87966.0,0.06125425],[87976.0,0.9793348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966711459,[[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059],[87923.0,0.0113814],[87912.0,0.0113829]],[[87952.0,0.02629325],[87953.0,0.00227395],[87957.0,0.1538],[87964.0,0.26465413],[87966.0,0.06125425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966711665,[[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059],[87923.0,0.0113814],[87912.0,0.0113829]],[[87949.0,0.00011316],[87951.0,0.02629325],[87953.0,0.00227395],[87957.0,0.1538],[87964.0,0.26465413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966711865,[[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059],[87923.0,0.0113814],[87912.0,0.0113829]],[[87948.0,0.02629325],[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87964.0,0.2533363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966712060,[[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059],[87923.0,0.0113814],[87912.0,0.0113829]],[[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87963.0,0.01307609],[87964.0,0.2533363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966712266,[[87928.0,0.09676],[87926.0,0.0684211],[87925.0,0.00017059],[87912.0,0.0113829],[87908.0,0.01167088]],[[87947.0,0.0113784],[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87963.0,0.01307609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966712665,[[87928.0,0.09676],[87926.0,0.0684211],[87925.0,0.00017059],[87912.0,0.0113829],[87908.0,0.01167088]],[[87947.0,0.0113784],[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87973.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966713273,[[87928.0,0.09676],[87926.0,0.0684211],[87925.0,0.00017059],[87912.0,0.0113829],[87908.0,0.01167088]],[[87947.0,0.0113784],[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87974.0,0.08206264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966713474,[[87928.0,0.09676],[87926.0,0.0684211],[87925.0,0.00017059],[87912.0,0.0113829],[87908.0,0.01167088]],[[87947.0,0.0113784],[87949.0,0.00011316],[87953.0,0.00227395],[87957.0,0.1538],[87967.0,0.01167772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966715176,[[87929.0,0.0113807],[87928.0,0.12676],[87926.0,0.05704],[87925.0,0.00017059],[87912.0,0.0113829]],[[87949.0,0.00011316],[87951.0,0.011378],[87953.0,0.00227395],[87957.0,0.1538],[87967.0,0.01167772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966715470,[[87934.0,0.01138],[87929.0,0.03],[87928.0,0.09676],[87926.0,0.05704],[87925.0,0.00017059]],[[87949.0,3.16e-06],[87952.0,0.0113777],[87953.0,0.00227395],[87964.0,0.057],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966715666,[[87935.0,0.057],[87930.0,0.0113805],[87928.0,0.09676],[87925.0,0.00017059],[87907.0,0.09308787]],[[87949.0,0.01138126],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966716072,[[87935.0,0.057],[87933.0,0.0113802],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,3.16e-06],[87953.0,0.01365165],[87961.0,0.09676],[87964.0,0.057],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966716475,[[87935.0,0.057],[87933.0,0.0113802],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,3.16e-06],[87950.0,0.011378],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966717174,[[87935.0,0.057],[87929.0,0.0113806],[87928.0,0.09676],[87925.0,0.00017059],[87910.0,0.08170447]],[[87949.0,3.16e-06],[87950.0,0.011378],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966717473,[[87935.0,0.057],[87929.0,0.0113806],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,3.16e-06],[87950.0,0.011378],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966718674,[[87935.0,0.057],[87929.0,0.0113806],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87948.0,0.0113783],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966719775,[[87935.0,0.057],[87932.0,0.0113803],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87964.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966719972,[[87935.0,0.057],[87932.0,0.0113803],[87928.0,0.09676],[87925.0,0.00017059],[87917.0,0.01307608]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87963.0,0.01307609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966721876,[[87935.0,0.057],[87932.0,0.0113803],[87928.0,0.09676],[87925.0,0.00017059],[87547.0,0.48675671]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966722176,[[87935.0,0.057],[87932.0,0.0113803],[87928.0,0.09676],[87925.0,0.00017059],[87816.0,0.0569764]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[88076.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966722378,[[87935.0,0.057],[87932.0,0.0113803],[87928.0,0.09676],[87925.0,0.00017059],[87816.0,0.0569764]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966722778,[[87935.0,0.057],[87928.0,0.1081407],[87925.0,0.00017059],[87884.0,0.30616142],[87862.0,0.13932239]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966723179,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87884.0,0.30616142]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966723380,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87908.0,0.09337535]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87983.0,0.0932091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966724282,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87908.0,0.09337535]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87982.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966725281,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87908.0,0.09337535]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966725484,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,3.16e-06],[87951.0,0.0113779],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966725689,[[87935.0,0.057],[87931.0,0.0113804],[87928.0,0.09676],[87925.0,0.00017059],[87909.0,0.08170447]],[[87949.0,0.01138146],[87953.0,0.00227395],[87961.0,0.09676],[87981.0,0.0818353],[88021.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966725879,[[87935.0,0.057],[87928.0,0.1081408],[87925.0,0.00017059],[87908.0,0.09337535],[87880.0,0.20426119]],[[87949.0,0.01138146],[87953.0,0.00227395],[87961.0,0.09676],[87963.0,0.0113764],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966726078,[[87935.0,0.057],[87928.0,0.1081408],[87925.0,0.00017059],[87908.0,0.09337535],[87901.0,0.1996]],[[87949.0,0.01138146],[87953.0,0.00227395],[87961.0,0.09676],[87963.0,0.0113764],[87981.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966726280,[[87935.0,0.057],[87928.0,0.1081408],[87925.0,0.00017059],[87909.0,0.08170447],[87908.0,0.01167088]],[[87947.0,0.0113785],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966726788,[[87925.0,0.00017059],[87908.0,0.01167088],[87903.0,0.08170447],[87892.0,0.0113855],[87887.0,0.08961433]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966726990,[[87926.0,0.15376],[87925.0,0.01155169],[87914.0,0.01307667],[87912.0,0.24192],[87908.0,0.01167088]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966727386,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966727883,[[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088],[87309.0,0.56758894]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966728083,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966728589,[[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088],[87824.0,0.0569712]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966728891,[[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088],[87887.0,1.0190881]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966730794,[[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088],[87902.0,0.08170447]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966731396,[[87926.0,0.15376],[87925.0,0.01155169],[87912.0,0.24192],[87908.0,0.01167088],[87903.0,0.08170447]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966731891,[[87927.0,0.0113809],[87926.0,0.15376],[87925.0,0.00017059],[87913.0,0.0113827],[87912.0,0.24192]],[[87944.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87957.0,0.0113772],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966732099,[[87927.0,0.03],[87926.0,0.15376],[87925.0,0.00017059],[87919.0,0.0113819],[87913.0,0.0113827]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87974.0,0.01160234],[87996.0,1.35934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966732300,[[87935.0,0.0113799],[87927.0,0.03],[87926.0,0.15376],[87925.0,0.00017059],[87919.0,0.0113819]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87956.0,0.0113773],[87961.0,0.09676],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966732492,[[87936.0,0.15376],[87935.0,0.0113799],[87925.0,0.00017059],[87919.0,0.0113819],[87868.0,0.02130751]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87956.0,0.0113773],[87961.0,0.09676],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966732689,[[87936.0,0.15376],[87935.0,0.0113799],[87925.0,0.00017059],[87919.0,0.0113819],[87906.0,0.08170447]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87956.0,0.0113773],[87961.0,0.09676],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966732889,[[87936.0,0.15376],[87935.0,0.0113799],[87925.0,0.00017059],[87919.0,0.0113819],[87905.0,0.1442663]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87956.0,0.0113773],[87961.0,0.09676],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733192,[[87936.0,0.15376],[87925.0,0.00017059],[87908.0,0.02305428],[87906.0,0.08170447],[87905.0,0.06256183]],[[87949.0,3.16e-06],[87950.0,0.011378],[87953.0,0.00227395],[87961.0,0.09676],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733397,[[87936.0,0.15376],[87925.0,0.00017059],[87908.0,0.02305428],[87906.0,0.08170447],[87905.0,0.06256183]],[[87949.0,3.16e-06],[87950.0,0.011378],[87953.0,0.00227395],[87961.0,0.09676],[87972.0,0.01125615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733591,[[87936.0,0.15376],[87928.0,0.0113807],[87925.0,0.00017059],[87908.0,0.02305428],[87906.0,0.08170447]],[[87948.0,0.0113783],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733786,[[87925.0,0.00017059],[87908.0,0.02305428],[87906.0,0.08170447]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733787,[[87925.0,0.00017059],[87908.0,0.02305428],[87906.0,0.08170447],[87903.0,0.0113841],[87896.0,0.10213059]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966733992,[[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113817],[87912.0,0.24188],[87908.0,0.01167088]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966734393,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113817],[87912.0,0.24188]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966734896,[[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113817],[87912.0,0.24188],[87906.0,0.01307831]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966735096,[[87925.0,0.00017059],[87921.0,0.0113817],[78344.0,2.0],[78321.0,0.01340254],[78144.0,1.0]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966735298,[[87926.0,0.16684001],[87925.0,0.00017059],[87921.0,0.0113817],[87909.0,0.24188],[87908.0,0.02475049]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966735799,[[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113817],[87909.0,0.24188],[87908.0,0.01167088]],[[87940.0,0.0113794],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113774],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966736502,[[87926.0,0.15376],[87925.0,0.00017059],[87923.0,0.0113814],[87909.0,0.24188],[87908.0,0.01167088]],[[87943.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966736702,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87923.0,0.0113814],[87909.0,0.24188]],[[87943.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966736999,[[87926.0,0.15376],[87925.0,0.00017059],[87923.0,0.0113814],[87909.0,0.24188],[87905.0,0.1442663]],[[87943.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966737195,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87923.0,0.0113814],[87909.0,0.24188]],[[87943.0,0.0113789],[87949.0,3.16e-06],[87953.0,0.00227395],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966737392,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87919.0,0.0113819],[87909.0,0.24188]],[[87938.0,0.0113796],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966737592,[[87926.0,0.15376],[87925.0,0.00017059],[87919.0,0.0113819],[87909.0,0.24188],[87903.0,0.09308857]],[[87938.0,0.0113796],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966737796,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87919.0,0.0113819],[87909.0,0.24188]],[[87938.0,0.0113796],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966737997,[[87927.0,0.01308001],[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113816],[87909.0,0.24188]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.09676],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966738199,[[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113816],[87909.0,0.25495847],[87904.0,0.08170447]],[[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.10983848],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966738396,[[87926.0,0.15376],[87925.0,0.00017059],[87921.0,0.0113816],[87909.0,0.25495847],[87905.0,0.1442663]],[[87939.0,0.0113795],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87961.0,0.10983848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966738595,[[87927.0,0.01308001],[87925.0,0.00017059],[87924.0,0.09676],[87917.0,0.0113822],[87905.0,0.24188]],[[87934.0,0.0113801],[87949.0,3.16e-06],[87953.0,0.00227395],[87955.0,0.0113775],[87979.0,0.3237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966738799,[[87927.0,0.057],[87925.0,0.00017059],[87924.0,0.09676],[87913.0,0.0113827],[87905.0,0.24188]],[[87934.0,0.0113801],[87948.0,0.0113783],[87949.0,0.09676316],[87953.0,0.00227395],[87955.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966739297,[[87926.0,0.057],[87925.0,0.00017059],[87924.0,0.09676],[87913.0,0.0113827],[87905.0,0.24188]],[[87934.0,0.0113801],[87948.0,0.0113783],[87949.0,0.09676316],[87953.0,0.00227395],[87955.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966739492,[[87926.0,0.07008001],[87925.0,0.00017059],[87924.0,0.09676],[87915.0,0.0113824],[87905.0,0.24188]],[[87934.0,0.0113801],[87948.0,0.0113783],[87949.0,0.09676316],[87952.0,0.01307964],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966739697,[[87926.0,0.057],[87925.0,0.00017059],[87924.0,0.09676],[87915.0,0.0113824],[87905.0,0.24188]],[[87934.0,0.0113801],[87948.0,0.0113783],[87949.0,0.09676316],[87952.0,0.01307964],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966741610,[[87925.0,0.00017059],[87889.0,0.10213059],[87878.0,0.34258283],[87860.0,0.0113895],[87829.0,0.0569683]],[[87949.0,0.09676316],[87952.0,0.01307964],[87953.0,0.00227395],[87980.0,0.07341309],[87984.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966741898,[[87923.0,0.00016],[87920.0,0.09676],[87896.0,0.24188],[87892.0,0.08170447],[87883.0,0.11351719]],[[87949.0,0.09676316],[87953.0,0.00227395],[87980.0,0.07341309],[87984.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966741899,[[87923.0,0.00016],[87920.0,0.09676],[87896.0,0.24188],[87892.0,0.08170447],[87883.0,0.11351719]],[[87929.0,0.0113808],[87945.0,0.0113787],[87948.0,0.02624508],[87949.0,0.09676316],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966742100,[[87922.0,0.057],[87918.0,0.09676],[87896.0,0.25350821],[87893.0,0.06628528],[87892.0,0.08170447]],[[87929.0,0.0113808],[87945.0,0.0113787],[87949.0,0.09676],[87953.0,0.00227395],[87982.0,0.21629412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966742403,[[87922.0,0.057],[87918.0,0.10983919],[87901.0,0.11372682],[87896.0,0.25350821],[87893.0,0.14798975]],[[87929.0,0.0113808],[87944.0,0.0130792],[87945.0,0.0113787],[87949.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966742594,[[87918.0,0.01307919],[87893.0,0.14798975],[78344.0,2.0],[78321.0,0.01340254],[78144.0,1.0]],[[87929.0,0.0113808],[87944.0,0.0130792],[87945.0,0.0113787],[87949.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966742800,[[87919.0,0.057],[87918.0,0.01307919],[87917.0,0.09676],[87915.0,0.00017059],[87893.0,0.38986975]],[[87929.0,0.0113808],[87932.0,0.00017059],[87944.0,0.0130792],[87945.0,0.0113787],[87949.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966743001,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87894.0,0.0113818],[87893.0,0.38986975]],[[87927.0,0.0113811],[87932.0,0.00017059],[87945.0,0.0113787],[87949.0,0.09676],[88142.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966743201,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.01324996],[87894.0,0.0113818],[87893.0,0.38986975]],[[87927.0,0.0113811],[87932.0,0.00017059],[87945.0,0.0113787],[87947.0,0.01307938],[87949.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966743401,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87894.0,0.0113818],[87893.0,0.30816528]],[[87927.0,0.0113811],[87932.0,0.00017059],[87945.0,0.0113787],[87947.0,0.01307938],[87949.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966743903,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87894.0,0.0113818]],[[87927.0,0.0113811],[87932.0,0.00017059],[87945.0,0.0113787],[87947.0,0.01307938],[87949.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966744103,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87894.0,0.0113818]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.01307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966744305,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87894.0,0.09308627]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.01307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966745305,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87894.0,0.08170447]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.01307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966745500,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87892.0,0.08170447]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.01307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966746404,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87891.0,0.08170447]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.01307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966746703,[[87920.0,0.057],[87917.0,0.09676],[87915.0,0.00017059],[87908.0,0.0113833],[87891.0,0.08170447]],[[87927.0,0.0113811],[87932.0,0.00017059],[87939.0,0.09676],[87945.0,0.0113787],[87947.0,0.07007938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966747095,[[87915.0,9e-08],[87907.0,0.057],[87893.0,0.00227551],[87883.0,0.09309107],[87882.0,0.01136855]],[[87919.0,0.0113821],[87932.0,0.00017059],[87938.0,0.0113796],[87939.0,0.09676],[87943.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966747294,[[87903.0,0.09676],[87896.0,0.01308],[87893.0,0.00227551],[87880.0,0.08170447],[87879.0,0.24192]],[[87929.0,0.09676],[87932.0,0.00017059],[87933.0,0.01308001],[87938.0,0.0113796],[87962.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966747501,[[87897.0,0.057],[87895.0,0.09676],[87893.0,0.00227551],[87882.0,0.0113867],[87879.0,0.24192]],[[87905.0,0.0113839],[87928.0,0.08321815],[87929.0,0.09676],[87932.0,0.00017059],[87938.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966747701,[[87893.0,0.00227551],[87892.0,0.057],[87888.0,0.09676],[87869.0,0.01123438],[87867.0,0.08170447]],[[87914.0,0.09676],[87928.0,0.057],[87939.0,0.06137999],[87941.0,0.0113792],[87951.0,0.17416008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748006,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.01308291],[87888.0,0.09676],[87881.0,0.0113869]],[[87928.0,0.057],[87939.0,0.06137999],[87941.0,0.0113792],[87951.0,0.17416008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748007,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.01308291],[87888.0,0.09676],[87881.0,0.0113869]],[[87903.0,0.0113842],[87913.0,0.09676],[87915.0,0.01308292],[87923.0,0.0113816],[87928.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748209,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.01308291],[87888.0,0.09676],[87881.0,0.0113869]],[[87912.0,0.09676],[87915.0,0.01308292],[87923.0,0.0113816],[87928.0,0.057],[87938.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748402,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87881.0,0.0113869]],[[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87928.0,0.057],[87941.0,0.07275919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748605,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87884.0,0.0113865]],[[87903.0,0.0113841],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.02446609],[87928.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966748907,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87884.0,0.0113865]],[[87903.0,0.0113841],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87928.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966749205,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87884.0,0.0113865]],[[87903.0,0.0113841],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87924.0,0.0130843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966749406,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87880.0,0.02447129]],[[87903.0,0.0113841],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87924.0,0.0130843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966750505,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87883.0,0.0113867]],[[87903.0,0.0113841],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87924.0,0.0130843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966753705,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.00017059],[87888.0,0.09676],[87879.0,0.0113871]],[[87900.0,0.0113845],[87907.0,0.00017059],[87912.0,0.09676],[87923.0,0.0113816],[87924.0,0.0130843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966753904,[[87863.0,0.00227628],[87850.0,0.08170447],[87849.0,0.011391],[87841.0,0.10213059],[87829.0,0.114]],[[87894.0,0.0113853],[87907.0,0.00017059],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966754111,[[87880.0,0.01308486],[87877.0,0.0113874],[87864.0,0.15376],[87863.0,0.12421065],[87861.0,0.0113894]],[[87898.0,0.0113849],[87906.0,0.01308487],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966754408,[[87880.0,0.01308486],[87877.0,0.0113874],[87863.0,0.12421065],[87861.0,0.0113894]],[[87898.0,0.0113849],[87906.0,0.01308487],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966754409,[[87881.0,0.05144],[87880.0,0.09676],[87877.0,0.0113874],[87867.0,0.11376823],[87863.0,0.00227628]],[[87898.0,0.0113849],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87964.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966754615,[[87881.0,0.05144],[87880.0,0.09676],[87877.0,0.0113874],[87873.0,0.01308504],[87863.0,0.00227628]],[[87898.0,0.0113849],[87912.0,0.09676],[87913.0,0.01308505],[87914.0,0.0683827],[87923.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966754814,[[87881.0,0.05144],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87803.0,0.00227784]],[[87898.0,0.0113849],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87963.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966755110,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87803.0,0.00227784]],[[87898.0,0.01155559],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87963.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966755310,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87843.0,1.04954447]],[[87898.0,0.01155559],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87940.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966755612,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87844.0,0.08170447]],[[87898.0,0.01155559],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87939.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966755812,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87844.0,0.08170447]],[[87898.0,0.01155559],[87912.0,0.09676],[87914.0,0.0683827],[87923.0,0.0113816],[87932.0,0.06133718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966756004,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87863.0,0.00227628],[87844.0,0.08170447]],[[87895.0,0.0113852],[87898.0,0.00017069],[87912.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966756408,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.0113874],[87871.0,0.01308462],[87863.0,0.00227628]],[[87895.0,0.0113852],[87898.0,0.00017069],[87912.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966757815,[[87881.0,0.05161069],[87880.0,0.09676],[87873.0,0.0113879],[87871.0,0.01308462],[87863.0,0.00227628]],[[87895.0,0.0113852],[87898.0,0.00017069],[87912.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966758511,[[87881.0,0.05161069],[87880.0,0.09676],[87873.0,0.0113879],[87871.0,0.01308462],[87863.0,0.0915416]],[[87895.0,0.0113852],[87898.0,0.00017069],[87912.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966759914,[[87881.0,0.05161069],[87880.0,0.09676],[87873.0,0.0113879],[87871.0,0.01308462],[87863.0,0.0915416]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966761013,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87871.0,0.01308462],[87863.0,0.0915416]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966761913,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87821.0,0.0113946]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966762214,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87831.0,0.10213059]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966762414,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87832.0,0.10213059]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966762811,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87831.0,0.10213059]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966763214,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87832.0,0.10213059]],[[87895.0,0.0113852],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966763511,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87844.0,0.08170447]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966763717,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87845.0,0.08170447]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966763917,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87852.0,0.08170447]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966764318,[[87881.0,0.05161069],[87880.0,0.09676],[87876.0,0.0113875],[87863.0,0.0915416],[87853.0,0.08170447]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87915.0,0.01154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966765122,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87853.0,0.08170447]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87923.0,0.07503632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966765321,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87854.0,0.14412669]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87922.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966765511,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87876.0,0.01308438],[87863.0,0.0915416]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87912.0,0.01308439],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966767321,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87876.0,0.01308438],[87863.0,0.0915416]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87912.0,0.01308439],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966767523,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87850.0,0.10213059]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87933.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966767914,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87933.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966768215,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87917.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966768623,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87899.0,0.0113847],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.01125271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966769219,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.01125271],[87975.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966769427,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.01125271],[87932.0,0.1636313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966770322,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87900.0,0.0113846],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.01125271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966771327,[[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.0113873],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87900.0,0.0113846],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.01125271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966772229,[[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.0113873],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87900.0,0.0113846],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.0726327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966772632,[[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.0113873],[87863.0,0.0915416],[87858.0,0.09309427]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.0726327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966774230,[[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.0915416],[87858.0,0.09309427]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87914.0,0.0683827],[87916.0,0.0726327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966774531,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113872],[87877.0,0.01308381],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.01308382],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966774829,[[87881.0,0.05161069],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.01308382],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966774830,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87850.0,0.10213059]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.01308382],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966775232,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87851.0,0.10213059]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.01308382],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966775431,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87859.0,0.08170447]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.01308382],[87914.0,0.12976269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966776432,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87861.0,0.08170447]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.07446381],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966776825,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87863.0,0.00227628]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87913.0,0.07446381],[87914.0,0.0683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966777227,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87863.0,0.08398075]],[[87897.0,0.02631869],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966777433,[[87881.0,0.06299749],[87880.0,0.09676],[87877.0,0.01308381],[87867.0,0.0113886],[87863.0,0.08398075]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[87926.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966777635,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87897.0,0.02631869],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966777836,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[87961.0,0.92866418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778028,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87897.0,0.02631869],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778229,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778428,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778429,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87897.0,0.02632198],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778630,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966778830,[[87881.0,0.06299749],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87848.0,0.14308146]],[[87897.0,0.02632197],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966779135,[[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.0113886],[87863.0,0.08398075],[87856.0,0.10213059]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87911.0,0.06137999],[87946.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966779342,[[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.0113886],[87864.0,0.08170447],[87863.0,0.00227628]],[[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87911.0,0.06137999],[87918.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966779526,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87877.0,0.01308438],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[87915.0,0.01308439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966779728,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87877.0,0.01308438],[87867.0,0.0113886]],[[87897.0,0.02632595],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966779934,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87877.0,0.01308438],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[87939.0,0.96812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966780130,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87314.0,0.64903797]],[[87897.0,0.02632595],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966780330,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87857.0,0.10213059]],[[87896.0,0.02632981],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966780532,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87878.0,0.01308475],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999],[87914.0,0.08146746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966780833,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[78344.0,2.0]],[[87897.0,0.02632981],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966781136,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87815.0,0.32451898]],[[87896.0,0.02632981],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87911.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966781338,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87878.0,0.01308475],[87867.0,0.0113886]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999],[87915.0,0.01308476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966781539,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87838.0,0.20426119]],[[87897.0,0.02633467],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966781837,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87847.0,0.1996]],[[87896.0,0.02633467],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966782037,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87847.0,0.1996]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966782038,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87847.0,0.1996]],[[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966782238,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87865.0,0.08170447]],[[87897.0,0.02633467],[87898.0,0.00017069],[87900.0,0.0113845],[87901.0,0.09676],[87910.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966782434,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.0113886],[87865.0,0.08170447]],[[87896.0,0.02633467],[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87910.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966783439,[[87881.0,0.05161069],[87880.0,0.09676],[87879.0,0.0113871],[87867.0,0.09309307],[87859.0,0.10213059]],[[87896.0,0.02633467],[87897.0,0.0113849],[87898.0,0.00017069],[87901.0,0.09676],[87909.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966784244,[[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.09309307],[87859.0,0.10213059],[87852.0,0.0113906]],[[87901.0,0.09676],[87909.0,0.06137999],[87917.0,0.0818353],[87920.0,0.01164534],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966784434,[[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.01308438],[87867.0,0.09309307],[87860.0,0.34409059]],[[87901.0,0.09676],[87909.0,0.06137999],[87913.0,0.01308439],[87917.0,0.0818353],[87920.0,0.01164534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966784627,[[87883.0,0.0113866],[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.01308438],[87867.0,0.09309307]],[[87901.0,0.09676],[87903.0,0.0113841],[87909.0,0.06137999],[87913.0,0.01308439],[87917.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966784833,[[87883.0,0.0113866],[87881.0,0.05161069],[87880.0,0.09676],[87878.0,0.01308438],[87867.0,0.09309307]],[[87901.0,0.1081445],[87910.0,0.06137999],[87913.0,0.01308439],[87917.0,0.0818353],[87925.0,0.34425412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966785142,[[87883.0,0.0113866],[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.09309307],[87852.0,0.15437343]],[[87901.0,0.10831519],[87910.0,0.06137999],[87918.0,0.0818353],[87925.0,0.34425412],[87967.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966785335,[[87883.0,0.0113866],[87881.0,0.05161069],[87880.0,0.09676],[87867.0,0.09309307],[87860.0,0.34409059]],[[87901.0,0.10831519],[87910.0,0.06137999],[87918.0,0.0818353],[87925.0,0.24196],[87926.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966786337,[[87881.0,0.05161069],[87880.0,0.1081471],[87868.0,0.08170447],[87867.0,0.0113886],[87860.0,0.34409059]],[[87901.0,0.10831519],[87910.0,0.06137999],[87918.0,0.0818353],[87925.0,0.24196],[87926.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966786543,[[87881.0,0.05161069],[87880.0,0.1081471],[87872.0,0.01308537],[87868.0,0.08170447],[87867.0,0.0113886]],[[87901.0,0.10831519],[87910.0,0.06137999],[87917.0,0.01308538],[87918.0,0.0818353],[87925.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966786847,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87872.0,0.01308537],[87868.0,0.08170447]],[[87901.0,0.10831519],[87910.0,0.06137999],[87917.0,0.01308538],[87918.0,0.0818353],[87920.0,0.01160996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966787443,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87818.0,0.32451898]],[[87901.0,0.10831519],[87911.0,0.06137999],[87918.0,0.0818353],[87968.0,0.32640601],[88054.0,0.71398123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966787641,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87818.0,0.32451898]],[[87901.0,0.10831519],[87910.0,0.06137999],[87918.0,0.0818353],[87934.0,0.14321177],[87968.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966788147,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87818.0,0.32451898]],[[87901.0,0.10831519],[87911.0,0.06137999],[87918.0,0.0818353],[87934.0,0.14321177],[87968.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966788632,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87853.0,0.14298283]],[[87901.0,0.10831519],[87911.0,0.06137999],[87918.0,0.0818353],[87934.0,0.14321177],[87968.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966788836,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87853.0,0.14298283]],[[87901.0,0.10831519],[87911.0,0.06137999],[87918.0,0.0818353],[87921.0,0.01142049],[87934.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966789339,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87853.0,0.14298283]],[[87901.0,0.10831519],[87911.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049],[87934.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966789542,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.10831519],[87911.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049],[87934.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966789543,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.10831519],[87911.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049],[87927.0,0.11367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966789744,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87868.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.01155519],[87905.0,0.0968],[87911.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966790338,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87869.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.01155519],[87905.0,0.0968],[87911.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966790846,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87869.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.14387337],[87921.0,0.01142049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966791347,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87869.0,0.08170447],[87861.0,0.19197186]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966791540,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87869.0,0.08170447],[87862.0,0.10213059]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966792252,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87870.0,0.08170447],[87862.0,0.10213059]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966793647,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87870.0,0.08170447],[87862.0,0.10213059]],[[87901.0,0.01155519],[87905.0,0.0968],[87913.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966794053,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87870.0,0.08170447],[87862.0,0.10213059]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966794848,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87870.0,0.08170447],[87863.0,0.10440687]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.06203807],[87920.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966795248,[[87882.0,0.0113868],[87881.0,0.05161069],[87880.0,0.09676],[87870.0,0.08170447],[87863.0,0.10440687]],[[87901.0,0.01155519],[87905.0,0.0968],[87912.0,0.06137999],[87919.0,0.14387337],[87946.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966795948,[[87882.0,0.03],[87881.0,0.05161069],[87880.0,0.09676],[87873.0,0.0113879],[87867.0,0.08170447]],[[87915.0,0.0113825],[87921.0,0.06137999],[87927.0,0.10229412],[87930.0,0.0113807],[87931.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966796155,[[87899.0,0.0113845],[87884.0,0.0113865],[87883.0,0.11377664],[87882.0,0.03],[87881.0,0.05161069]],[[87914.0,0.02622363],[87918.0,0.0968],[87919.0,0.011382],[87920.0,0.05704],[87927.0,0.06137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966796342,[[87902.0,0.0113842],[87898.0,0.05704],[87897.0,0.0968],[87884.0,0.0113865],[87883.0,0.11377664]],[[87918.0,0.0968],[87920.0,0.05704],[87923.0,0.01365633],[87939.0,0.0818353],[87947.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966796542,[[87898.0,0.05704],[87897.0,0.0968],[87884.0,0.0113865],[87877.0,0.08170447],[87873.0,0.02447325]],[[87918.0,0.0968],[87920.0,0.05704],[87923.0,0.00227473],[87927.0,0.0113811],[87943.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966796843,[[87906.0,0.0113837],[87898.0,0.05704],[87897.0,0.0968],[87884.0,0.0113865],[87880.0,0.08170447]],[[87918.0,0.0968],[87920.0,0.05704],[87923.0,0.00227473],[87927.0,0.0113811],[87944.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797041,[[87903.0,0.00017069],[87898.0,0.05704],[87897.0,0.0968],[87884.0,0.0113865]],[[87918.0,0.0968],[87920.0,0.05704],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797042,[[87903.0,0.00017069],[87902.0,0.0113841],[87898.0,0.05704],[87897.0,0.0968],[87884.0,0.0113865]],[[87918.0,0.0968],[87920.0,0.05704],[87921.0,0.00017069],[87923.0,0.00227473],[87924.0,0.0113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797249,[[87903.0,0.03017069],[87898.0,0.05704],[87897.0,0.0968],[87891.0,0.0113855],[87884.0,0.0113865]],[[87923.0,0.00227473],[87935.0,0.0130827],[87948.0,0.0818353],[87951.0,0.0113779],[87954.0,0.02983034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797450,[[87912.0,0.0113829],[87903.0,0.03017069],[87898.0,0.05704],[87897.0,0.0968],[87891.0,0.0113855]],[[87933.0,0.0113803],[87936.0,0.0968],[87937.0,0.05704],[87951.0,0.0932132],[87954.0,0.02983034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797748,[[87918.0,0.0113821],[87911.0,0.05704],[87910.0,0.0968],[87898.0,0.0113847],[87896.0,0.01139544]],[[87934.0,0.0968],[87937.0,0.05704],[87941.0,0.0113793],[87954.0,0.02983034],[87955.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966797953,[[87921.0,0.0113817],[87914.0,0.15384],[87898.0,0.0113847],[87896.0,0.01139544],[87888.0,0.08170447]],[[87934.0,0.0968],[87937.0,0.05704],[87941.0,0.0113793],[87954.0,0.09377695],[87955.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966798244,[[87919.0,0.00017059],[87916.0,0.0113824],[87914.0,0.15384],[87899.0,0.11375205],[87898.0,0.0113847]],[[87934.0,0.0968],[87937.0,0.05704],[87938.0,0.0113796],[87954.0,0.09377695],[87958.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966798450,[[87919.0,0.00017059],[87914.0,0.15384],[87912.0,0.0113828],[87898.0,0.0113847],[87893.0,0.01307959]],[[87934.0,0.0968],[87935.0,0.01138],[87937.0,0.05704],[87953.0,0.02658921],[87954.0,0.09377695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966798649,[[87919.0,0.00017059],[87914.0,0.15384],[87912.0,0.0113828],[87898.0,0.0113847],[87892.0,0.01139658]],[[87934.0,0.0968],[87935.0,0.01138],[87937.0,0.05704],[87953.0,0.02658921],[87954.0,0.09377695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966800254,[[87919.0,0.00017059],[87915.0,0.0113824],[87914.0,0.15384],[87898.0,0.0113847],[87892.0,0.01139658]],[[87934.0,0.0968],[87935.0,0.01138],[87937.0,0.05704],[87953.0,0.02658921],[87954.0,0.09377695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966801351,[[87919.0,0.00017059],[87914.0,0.15384],[87898.0,0.0113847],[87892.0,0.01139658],[87876.0,0.0113876]],[[87934.0,0.0968],[87937.0,0.05704],[87953.0,0.02658921],[87954.0,0.09377695],[87972.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966801556,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113831],[87898.0,0.0113847],[87892.0,0.01139658]],[[87933.0,0.0113803],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.02658921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966801756,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113831],[87898.0,0.0113847],[78344.0,2.0]],[[87933.0,0.0113803],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966801965,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113831],[87898.0,0.0113847],[87890.0,0.01162852]],[[87933.0,0.0113803],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966802762,[[87919.0,0.00017059],[87914.0,0.15384],[87913.0,0.0113828],[87898.0,0.0113847],[87890.0,0.01162852]],[[87933.0,0.0113803],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966803656,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113832],[87898.0,0.0113847],[87890.0,0.01162852]],[[87933.0,0.0113803],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966804660,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113832],[87898.0,0.0113847],[87890.0,0.01162852]],[[87930.0,0.0113806],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966805659,[[87919.0,0.00017059],[87914.0,0.15384],[87910.0,0.0113832],[87898.0,0.0113847],[87893.0,0.00227551]],[[87930.0,0.0113806],[87934.0,0.0968],[87937.0,0.05704],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966806656,[[87919.0,9e-08],[87914.0,0.15384],[87902.0,0.0113841],[87893.0,0.00227551],[87888.0,0.17468721]],[[87934.0,0.0968],[87937.0,0.05704],[87941.0,0.0113792],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966807063,[[87919.0,9e-08],[87914.0,0.15384],[87902.0,0.0113841],[87893.0,0.00227551],[87888.0,0.09298274]],[[87934.0,0.0968],[87937.0,0.05704],[87941.0,0.0113792],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966807458,[[87919.0,9e-08],[87914.0,0.15384],[87902.0,0.0113841],[87893.0,0.00227551],[87888.0,0.17468721]],[[87934.0,0.0968],[87937.0,0.05704],[87941.0,0.0113792],[87948.0,0.0113783],[87953.0,0.01350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966807660,[[87919.0,9e-08],[87914.0,0.15384],[87905.0,0.0113838],[87893.0,0.00227551],[87888.0,0.17468721]],[[87926.0,0.0113812],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966808863,[[87919.0,9e-08],[87914.0,0.15384],[87905.0,0.0113838],[87893.0,0.00227551],[87891.0,0.0113856]],[[87926.0,0.0113812],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966810264,[[87919.0,9e-08],[87914.0,0.15384],[87908.0,0.0113834],[87893.0,0.00227551],[87891.0,0.0113856]],[[87926.0,0.0113812],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966810856,[[87919.0,9e-08],[87904.0,0.0113839],[87893.0,0.00227551],[87859.0,0.10847394],[87850.0,0.0113909]],[[87923.0,0.0113815],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966811167,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113842],[87893.0,0.00227551]],[[87923.0,0.0113815],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966812666,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87904.0,0.0113838],[87893.0,0.00227551]],[[87923.0,0.0113815],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966817366,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87906.0,0.0113836],[87893.0,0.00227551]],[[87923.0,0.0113815],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966817871,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87906.0,0.0113836],[87893.0,0.00227551]],[[87926.0,0.0113811],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821074,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87906.0,0.0113836],[87893.0,0.00227551]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792],[88002.0,0.0568571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821372,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87906.0,0.0113836],[87893.0,0.00227551]],[[87933.0,0.02592289],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821573,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87906.0,0.0113836],[87893.0,0.00227551]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87941.0,0.0113792],[87970.0,0.15458727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821774,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87893.0,0.00227551]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87970.0,0.15458727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821775,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87910.0,0.0113831],[87896.0,0.0113849]],[[87930.0,0.0113806],[87933.0,0.02592419],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966821975,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87910.0,0.0113831],[87896.0,0.0113849]],[[87930.0,0.0113806],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87982.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966822174,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87910.0,0.0113831],[87896.0,0.0113849]],[[87930.0,0.0113806],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87954.0,0.11166564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966822372,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87883.0,0.10213059],[87860.0,0.0113895]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795],[87954.0,0.11166564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966822570,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.0113857],[87883.0,0.10213059]],[[87933.0,0.02593247],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966822772,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.02294576],[87883.0,0.10213059]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795],[87981.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966822972,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.02294576],[87883.0,0.10213059]],[[87933.0,0.02593247],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966823168,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.02294576],[87883.0,0.10213059]],[[87932.0,0.02594155],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966823368,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.02294576],[87884.0,0.17685021]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966823369,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87890.0,0.02294576],[87884.0,0.17685021]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795],[87961.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966823568,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87907.0,0.0113835],[87890.0,0.02294576]],[[87933.0,0.0259427],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966823873,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87907.0,0.0113835],[87890.0,0.02294576]],[[87932.0,0.0259427],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966824075,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87907.0,0.0113835],[87892.0,0.08170447]],[[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966824277,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87907.0,0.0113835],[87893.0,0.08397998]],[[87933.0,0.02595477],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966824574,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87907.0,0.0113835],[87893.0,0.08397998]],[[87932.0,0.02595477],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966824875,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87909.0,0.0113832],[87893.0,0.08397998]],[[87928.0,0.011381],[87931.0,0.02595477],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966825077,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87909.0,0.0113832],[87893.0,0.08397998]],[[87928.0,0.011381],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966825262,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87896.0,0.0113849],[87894.0,0.08170447]],[[87928.0,0.011381],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87951.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966825575,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87911.0,0.0113829],[87896.0,0.0113849]],[[87930.0,0.0113807],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87951.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966825770,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87911.0,0.0113829],[87896.0,0.0113849]],[[87928.0,0.0113808],[87929.0,0.02597457],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966826073,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87911.0,0.0113829],[87896.0,0.0113849]],[[87928.0,0.0113808],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87978.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966826273,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87911.0,0.0113829],[87896.0,0.09308937]],[[87927.0,0.02599446],[87928.0,0.0113808],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966826475,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87911.0,0.0113829],[87897.0,0.08170447]],[[87928.0,0.0113808],[87934.0,0.0968],[87935.0,0.00017059],[87937.0,0.05704],[87950.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966826670,[[87919.0,9e-08],[87916.0,0.0113824],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841]],[[87934.0,0.1081802],[87935.0,0.00017059],[87937.0,0.05704],[87951.0,0.0818353],[87958.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966826870,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841],[87899.0,0.08170447]],[[87933.0,0.02550076],[87935.0,0.00017059],[87937.0,0.0113797],[87951.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966827078,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841],[87900.0,0.08170447]],[[87937.0,0.0113797],[87943.0,0.057],[87944.0,0.09676],[87952.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966827266,[[87919.0,9e-08],[87918.0,0.011382],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841]],[[87937.0,0.0113797],[87943.0,0.057],[87944.0,0.09676],[87952.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966827468,[[87919.0,9e-08],[87915.0,0.0113825],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841]],[[87943.0,0.057],[87944.0,0.09676],[87952.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966827469,[[87919.0,9e-08],[87915.0,0.0113825],[87913.0,0.057],[87912.0,0.09676],[87902.0,0.0113841]],[[87943.0,0.057],[87944.0,0.09676],[87949.0,0.0113782],[87952.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966828271,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87881.0,0.0113869],[78600.0,0.005]],[[87943.0,0.057],[87944.0,0.09676],[87949.0,0.0113782],[87952.0,0.0818353],[87953.0,0.01356132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966828574,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87909.0,0.0113833],[87900.0,0.08170447]],[[87929.0,0.0113808],[87943.0,0.068379],[87944.0,0.09676],[87949.0,0.0113782],[87951.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966830076,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.1081429],[87900.0,0.08170447],[78543.0,0.01327253]],[[87929.0,0.0113808],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966830370,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.1081429],[87900.0,0.08170447],[87692.0,0.52734335]],[[87929.0,0.0113808],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966830877,[[87919.0,9e-08],[87914.0,0.0113826],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447]],[[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.00227395],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966831179,[[87919.0,9e-08],[87914.0,0.0113826],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447]],[[87932.0,0.0113804],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966831381,[[87919.0,9e-08],[87914.0,0.0113826],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447]],[[87932.0,0.0113804],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966831772,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447],[87878.0,0.1996]],[[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966831969,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447],[87894.0,0.24196]],[[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966832377,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87900.0,0.08170447],[87894.0,0.24196]],[[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143],[88313.0,0.49187371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966832578,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.1081429],[87900.0,0.08170447],[87894.0,0.24196]],[[87930.0,0.0113806],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966834578,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87908.0,0.0113833],[87900.0,0.08170447]],[[87928.0,0.0113809],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966834979,[[87919.0,9e-08],[87913.0,0.057],[87912.0,0.09676],[87910.0,0.0113831],[87900.0,0.08170447]],[[87928.0,0.0113809],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966835981,[[87919.0,9e-08],[87918.0,0.09676],[87910.0,0.0113831],[87900.0,0.08170447]],[[87928.0,0.0113809],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966835982,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87910.0,0.0113831],[87900.0,0.08170447]],[[87928.0,0.0113809],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966836882,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87912.0,0.0113828],[87900.0,0.08170447]],[[87931.0,0.0113805],[87943.0,0.068379],[87944.0,0.09676],[87951.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966838176,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87915.0,0.0113825],[87900.0,0.08170447]],[[87943.0,0.011379],[87951.0,0.0818353],[87953.0,0.01391143],[95700.0,1.01],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966838381,[[87921.0,0.0113817],[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87905.0,0.0113837]],[[87941.0,0.0113793],[87942.0,0.09676],[87946.0,0.057],[87952.0,0.0818353],[87953.0,0.01391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966838582,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87905.0,0.0113837],[87894.0,0.34409059]],[[87941.0,0.0113793],[87942.0,0.09676],[87946.0,0.057],[87953.0,0.08410925],[87960.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966838782,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87905.0,0.0113837],[87902.0,0.08170447]],[[87941.0,0.0113793],[87942.0,0.09676],[87946.0,0.057],[87953.0,0.08410925],[87960.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966838982,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87905.0,0.0113837],[87902.0,0.08170447]],[[87940.0,0.02538101],[87941.0,0.0113793],[87942.0,0.09676],[87946.0,0.057],[87953.0,0.08410925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966839183,[[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87905.0,0.0113837],[87904.0,0.08170447]],[[87939.0,0.02538101],[87941.0,0.0113793],[87942.0,0.09676],[87946.0,0.057],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966839387,[[87919.0,0.03000009],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383],[87905.0,0.0113837]],[[87938.0,0.02538101],[87942.0,0.09676],[87944.0,0.0113788],[87946.0,0.057],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966839578,[[87919.0,0.03000009],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383],[87906.0,0.08170447]],[[87937.0,0.01038101],[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966839777,[[87919.0,0.03000009],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383],[87907.0,0.08170447]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87956.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966839974,[[87919.0,0.03000009],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383],[87907.0,0.08170447]],[[87944.0,0.0113788],[87946.0,0.057],[87948.0,0.01307869],[87950.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966840684,[[87924.0,0.0113813],[87919.0,0.03000009],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87948.0,0.01307869],[87950.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966840882,[[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87948.0,0.01307869],[87950.0,0.09676],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966841081,[[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966841385,[[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87968.0,0.11366992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966841585,[[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87917.0,0.057],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87961.0,0.15652595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966842188,[[87925.0,0.057],[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87961.0,0.15652595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966842689,[[87925.0,0.057],[87924.0,0.0113813],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87952.0,0.01307743],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966844693,[[87925.0,0.057],[87923.0,0.0113814],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87941.0,0.0113792],[87946.0,0.057],[87950.0,0.09676],[87952.0,0.01307743],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966844890,[[87925.0,0.0683811],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383],[78321.0,0.01340254]],[[87945.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[88025.0,0.40798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966845083,[[87925.0,0.0683811],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383],[87909.0,0.0130778]],[[87943.0,0.011379],[87946.0,0.057],[87950.0,0.09676],[87951.0,0.01307781],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966845280,[[87925.0,0.0683811],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383],[78144.0,1.0]],[[87943.0,0.011379],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87970.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966845690,[[87925.0,0.0683811],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383],[87357.0,0.64903797]],[[87943.0,0.011379],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87970.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966846192,[[87925.0,0.057],[87921.0,0.0113816],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87941.0,0.0113793],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87970.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966846382,[[87925.0,0.057],[87921.0,0.0113816],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87941.0,0.0113793],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.01535204],[87963.0,0.3237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966846588,[[87925.0,0.057],[87923.0,0.0113814],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87941.0,0.0113793],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87963.0,0.3237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966848295,[[87925.0,0.057],[87923.0,0.0113814],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87963.0,0.3237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966849189,[[87925.0,0.057],[87923.0,0.0113814],[87919.0,9e-08],[87918.0,0.09676],[87911.0,0.011383]],[[87944.0,0.0113788],[87946.0,0.057],[87950.0,0.09676],[87953.0,0.00227395],[87963.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851093,[[87925.0,0.087],[87919.0,9e-08],[87918.0,0.1081421],[87911.0,0.011383],[87910.0,0.08170447]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87963.0,0.24196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851294,[[87925.0,0.087],[87919.0,9e-08],[87918.0,0.1081421],[87911.0,0.011383],[87910.0,0.08170447]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87967.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851591,[[87933.0,0.0113802],[87925.0,0.087],[87919.0,9e-08],[87918.0,0.1081421],[87912.0,0.01307802]],[[87949.0,0.02507701],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851796,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.0113822],[87912.0,0.01307802]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851797,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.0113822],[87912.0,0.01307802]],[[87948.0,0.02507701],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966851996,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.0113822],[87896.0,0.14298283]],[[87947.0,0.02507701],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966852183,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.02445903],[87896.0,0.14298283]],[[87946.0,0.02507701],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966852386,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.02445903],[87896.0,0.14298283]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87995.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966852593,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.02445903],[87896.0,0.14298283]],[[87949.0,0.02507464],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966852803,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.02445903],[87896.0,0.14298283]],[[87948.0,0.02507464],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966853098,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,9e-08],[87917.0,0.0113822],[87896.0,0.14298283]],[[87947.0,0.02507464],[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966853293,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,0.06121318],[87917.0,0.0113822],[87916.0,0.01307771]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87961.0,0.01307772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966853488,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,0.06121318],[87917.0,0.0113822],[87916.0,0.01307771]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966853692,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,0.06121318],[87917.0,0.0113822],[87916.0,0.01307771]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87984.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966854202,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,0.06121318],[87917.0,0.0113822],[87916.0,0.01307771]],[[87950.0,0.09676],[87951.0,0.0113779],[87953.0,0.00227395],[87954.0,0.057],[87968.0,0.06178527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966854705,[[87931.0,0.1081404],[87925.0,0.057],[87919.0,0.06121318]],[[87968.0,0.06178527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966854706,[[87931.0,0.12676],[87925.0,0.11821309],[87924.0,0.2533013],[87919.0,0.08170456],[87911.0,0.011383]],[[87965.0,0.0113762],[87971.0,0.09676],[87976.0,0.0818353],[87977.0,0.10229412],[87987.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966854888,[[87940.0,0.06121309],[87939.0,0.00017059],[87935.0,0.0113798],[87934.0,0.08170447],[87932.0,0.11371324]],[[87977.0,0.0113745],[87983.0,0.09676],[87990.0,0.0818353],[87995.0,0.14321177],[87996.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966855200,[[87943.0,0.06121309],[87941.0,0.15376],[87940.0,0.03],[87939.0,0.00017059],[87935.0,0.09308427]],[[87977.0,0.0113745],[87983.0,0.15376],[87991.0,0.01112777],[87994.0,0.06105341],[87996.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966855401,[[87949.0,0.0113781],[87943.0,0.09121309],[87941.0,0.15376],[87939.0,0.00017059],[87935.0,0.08170447]],[[87977.0,0.0113745],[87983.0,0.15376],[87991.0,0.01112777],[87994.0,0.06105341],[87996.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966855597,[[87950.0,0.057],[87949.0,0.0413781],[87943.0,0.06121309],[87941.0,0.21047324],[87939.0,0.00017059]],[[87977.0,0.0113745],[87983.0,0.15376],[87991.0,0.01112777],[87994.0,0.06105341],[87996.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966855794,[[87951.0,0.09676],[87950.0,0.087],[87949.0,0.0113781],[87943.0,0.06121309],[87939.0,0.00017059]],[[87977.0,0.0113745],[87983.0,0.15376],[87994.0,0.06105341],[87996.0,0.0113721],[88017.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966855998,[[87951.0,0.1381379],[87950.0,0.057],[87944.0,0.06121309],[87939.0,0.00017059],[87936.0,0.08170447]],[[87976.0,0.0113747],[87983.0,0.15376],[87996.0,0.0113721],[87999.0,0.0818353],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966856297,[[87951.0,0.1381379],[87950.0,0.057],[87943.0,0.06121309],[87939.0,0.00017059],[87935.0,0.08170447]],[[87976.0,0.0113747],[87983.0,0.15376],[87996.0,0.0113721],[87998.0,0.0113718],[88002.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966856497,[[87951.0,0.1381379],[87950.0,0.057],[87942.0,0.06121309],[87939.0,0.00017059],[87934.0,0.08170447]],[[87976.0,0.0113747],[87983.0,0.15376],[87996.0,0.0113721],[87998.0,0.07412958],[88001.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966856891,[[87951.0,0.1381379],[87950.0,0.057],[87942.0,0.06121309],[87940.0,0.01119724],[87939.0,0.00017059]],[[87976.0,0.0113747],[87983.0,0.15376],[87996.0,0.0113721],[87998.0,0.08563361],[88001.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857100,[[87951.0,0.1381379],[87950.0,0.057],[87942.0,0.06121309],[87939.0,0.00017059],[87868.0,0.10580183]],[[87983.0,0.15376],[87996.0,0.0113721],[87998.0,0.08563361],[88001.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857101,[[87951.0,0.1381379],[87950.0,0.057],[87942.0,0.06121309],[87939.0,0.00017059],[87868.0,0.10580183]],[[87973.0,0.0113751],[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857302,[[87951.0,0.1381379],[87950.0,0.057],[87939.0,0.00017059],[87868.0,0.10580183]],[[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857303,[[87951.0,0.12676],[87950.0,0.057],[87947.0,0.0113783],[87941.0,0.06121309],[87939.0,0.00017059]],[[87970.0,0.0113755],[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857605,[[87951.0,0.12676],[87950.0,0.057],[87943.0,0.0113788],[87941.0,0.06121309],[87939.0,0.00017059]],[[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181],[88010.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857793,[[87951.0,0.09676],[87950.0,0.057],[87942.0,0.011379],[87939.0,0.00017059],[87936.0,0.06121309]],[[87980.0,0.0113742],[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857993,[[87951.0,0.09676],[87950.0,0.057],[87942.0,0.011379],[87939.0,0.00017059]],[[87980.0,0.0113742],[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966857994,[[87951.0,0.09676],[87950.0,0.057],[87942.0,0.011379],[87939.0,0.00017059],[87935.0,0.06121309]],[[87980.0,0.0113742],[87983.0,0.15376],[87987.0,0.0113733],[87996.0,0.0113721],[87998.0,0.07426181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966858188,[[87951.0,0.12676],[87950.0,0.057],[87945.0,0.0113786],[87939.0,0.00017059],[87933.0,0.06121309]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87998.0,0.01150403],[88011.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966858390,[[87951.0,0.12676],[87950.0,0.057],[87945.0,0.0113786],[87939.0,0.00017059],[87935.0,0.01112834]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87998.0,0.01150403],[88012.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966858593,[[87951.0,0.12676],[87950.0,0.057],[87939.0,0.00017059],[87930.0,0.0113805],[87924.0,0.32362447]],[[87972.0,0.0113752],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88012.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966858802,[[87951.0,0.09676],[87950.0,0.057],[87949.0,0.0130725],[87947.0,0.0113784],[87939.0,0.00017059]],[[87969.0,0.0113756],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87997.0,0.01307251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966858995,[[87951.0,0.09676],[87950.0,0.057],[87947.0,0.0113784],[87939.0,0.00017059],[87903.0,0.14298283]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88034.0,0.14321177],[88050.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966859301,[[87951.0,0.12676],[87950.0,0.057],[87949.0,0.01307352],[87947.0,0.0113784],[87939.0,0.00017059]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87997.0,0.01307353],[88024.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966859491,[[87951.0,0.09676],[87950.0,0.057],[87949.0,0.01307352],[87947.0,0.0113784],[87939.0,0.00017059]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87997.0,0.01307353],[88024.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966859697,[[87951.0,0.09676],[87950.0,0.057],[87946.0,0.0113785],[87939.0,0.00017059],[87919.0,0.0113819]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88024.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966859698,[[87951.0,0.09676],[87950.0,0.057],[87946.0,0.0113785],[87939.0,0.00017059],[87919.0,0.0113819]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88024.0,0.10229412],[88062.0,0.10897155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966860000,[[87951.0,0.09676],[87950.0,0.057],[87949.0,0.0113781],[87947.0,0.01307324],[87939.0,0.00017059]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325],[87998.0,0.01119563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966860302,[[87951.0,0.09676],[87950.0,0.057],[87949.0,0.0113781],[87939.0,0.00017059],[87933.0,0.06121309]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325],[87998.0,0.01119563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966860496,[[87951.0,0.09676],[87950.0,0.057],[87945.0,0.0113786],[87939.0,0.00017059],[87933.0,0.06121309]],[[87969.0,0.0113757],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966860898,[[87951.0,0.09676],[87950.0,0.057],[87947.0,0.01307352],[87945.0,0.0113786],[87939.0,0.00017059]],[[87969.0,0.0113757],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966861103,[[87951.0,0.09676],[87950.0,0.057],[87947.0,0.01307352],[87945.0,0.0113786],[87939.0,0.00017059]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966861298,[[87951.0,0.12676],[87950.0,0.057],[87945.0,0.0113786],[87939.0,0.00017059],[87932.0,0.06121309]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325],[88025.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966861498,[[87951.0,0.12676],[87950.0,0.057],[87948.0,0.0113782],[87939.0,0.00017059],[87935.0,0.01152179]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[87995.0,0.01307325],[88025.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966861907,[[87951.0,0.12676],[87950.0,0.057],[87948.0,0.0113782],[87939.0,0.00017059],[87935.0,0.01152179]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88025.0,0.10229412],[88103.0,0.41025935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966862213,[[87951.0,0.12676],[87950.0,0.057],[87948.0,0.0113782],[87939.0,0.00017059],[87935.0,0.01152179]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88015.0,0.0818353],[88025.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966862808,[[87951.0,0.12676],[87950.0,0.057],[87948.0,0.0113782],[87939.0,0.00017059],[87935.0,0.01152179]],[[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88011.0,0.08996201],[88015.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966863215,[[87951.0,0.12676],[87950.0,0.057],[87948.0,0.0113782],[87939.0,0.00017059],[87935.0,0.01152179]],[[87971.0,0.0113753],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88011.0,0.08996201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966863914,[[87951.0,0.12676],[87950.0,0.057],[87939.0,0.00017059],[87935.0,0.01152179]],[[87971.0,0.0113753],[87983.0,0.15376],[87987.0,0.0113733],[87992.0,0.01494592],[88011.0,0.08996201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966863915,[[87961.0,0.0113765],[87951.0,0.12676],[87950.0,0.057],[87947.0,0.0113784],[87939.0,0.01154999]],[[88000.0,0.0113716],[88018.0,0.08206253],[88021.0,0.0113689],[88028.0,0.0113679],[88035.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966864110,[[87972.0,0.00017059],[87962.0,0.15372],[87961.0,0.03],[87947.0,0.0113784],[87939.0,0.01154999]],[[88018.0,0.08206253],[88021.0,0.0113689],[88028.0,0.0113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966864111,[[87972.0,0.00017059],[87962.0,0.15372],[87961.0,0.03],[87955.0,0.0113773],[87952.0,0.11368674]],[[88011.0,0.0113702],[88018.0,0.00022723],[88021.0,0.0113689],[88022.0,0.0818353],[88028.0,0.10318468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966864416,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87950.0,0.24188],[87947.0,0.07259149]],[[87990.0,0.0113729],[88007.0,0.0113706],[88010.0,0.09672],[88014.0,0.057],[88018.0,0.01144416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966864616,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87950.0,0.24188],[87949.0,0.06121309]],[[87990.0,0.0113729],[88007.0,0.0113706],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966864816,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87958.0,0.01307029],[87950.0,0.24188]],[[87990.0,0.0113729],[88007.0,0.0113706],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966865317,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87958.0,0.01307029],[87950.0,0.24188]],[[87987.0,0.0113733],[88005.0,0.011371],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966865512,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87950.0,0.24188],[78680.0,0.01]],[[87987.0,0.0113733],[88005.0,0.011371],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966865714,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87959.0,0.01307071],[87950.0,0.24188]],[[87987.0,0.0113733],[88005.0,0.011371],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966867015,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87959.0,0.01307071],[87950.0,0.24188]],[[88005.0,0.011371],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057],[88056.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966867216,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.011376],[87950.0,0.24188],[87946.0,0.06246597]],[[87988.0,0.0113732],[88005.0,0.011371],[88010.0,0.09672],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966867720,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.02444657],[87950.0,0.24188],[87946.0,0.12367906]],[[87988.0,0.0113732],[88005.0,0.011371],[88010.0,0.10979058],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966868312,[[87973.0,0.15372],[87972.0,0.00017059],[87965.0,0.02444657],[87950.0,0.24188],[87946.0,0.06246597]],[[87988.0,0.0113732],[88005.0,0.011371],[88010.0,0.10979058],[88012.0,0.0113701],[88014.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966868512,[[87973.0,0.15372],[87972.0,0.00017059],[87968.0,0.0113756],[87965.0,0.01307057],[87950.0,0.24188]],[[87992.0,0.0113727],[88007.0,0.0113706],[88010.0,0.10979058],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966868713,[[87973.0,0.15372],[87972.0,0.00017059],[87968.0,0.0113756],[87950.0,0.24188],[87946.0,0.12367906]],[[87992.0,0.0113727],[88007.0,0.0113706],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966868916,[[87973.0,0.15372],[87972.0,0.00017059],[87968.0,0.0113756],[87967.0,0.01307001],[87950.0,0.24188]],[[87992.0,0.0113727],[88007.0,0.0113706],[88010.0,0.10979002],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966869221,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.01307001],[87964.0,0.0113762],[87950.0,0.24188]],[[87988.0,0.0113731],[88005.0,0.0113709],[88010.0,0.10979002],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966869415,[[87973.0,0.15372],[87972.0,0.00017059],[87964.0,0.0113762],[87950.0,0.24188],[87907.0,0.14298283]],[[87988.0,0.0113731],[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966869720,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.0113757],[87965.0,0.01307057],[87950.0,0.24188]],[[87988.0,0.0113731],[88005.0,0.0113709],[88010.0,0.10979058],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966870121,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.0113757],[87965.0,0.01307057],[87950.0,0.24188]],[[88005.0,0.0113709],[88010.0,0.10979058],[88014.0,0.057],[88017.0,0.0113694],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966870321,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.0113757],[87950.0,0.24188],[87944.0,0.06121309]],[[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966870517,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.0113757],[87950.0,0.24188],[87944.0,0.06121309]],[[87988.0,0.0113732],[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966871020,[[87973.0,0.15372],[87972.0,0.00017059],[87967.0,0.0113757],[87964.0,0.01307057],[87950.0,0.24188]],[[87988.0,0.0113732],[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.07007058],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966871324,[[87973.0,0.15372],[87972.0,0.00017059],[87970.0,0.0113754],[87964.0,0.01307057],[87954.0,0.0113774]],[[87992.0,0.0113727],[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.07007058],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966871618,[[87973.0,0.15372],[87972.0,0.00017059],[87954.0,0.0113774]],[[87992.0,0.0113727],[88005.0,0.0113709],[88010.0,0.09672],[88014.0,0.07007058],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966871619,[[87973.0,0.195095],[87972.0,0.00017059],[87965.0,0.01307001],[87954.0,0.0113774],[87943.0,0.06121309]],[[88010.0,0.09672],[88014.0,0.057],[88016.0,0.01307002],[88017.0,0.0113694],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966871823,[[87973.0,0.195095],[87972.0,0.00017059],[87954.0,0.0113774],[87944.0,0.06121309],[87931.0,0.17400474]],[[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723],[88051.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966872023,[[87976.0,0.0113746],[87973.0,0.18372],[87972.0,0.00017059],[87954.0,0.0113774],[87944.0,0.06121309]],[[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723],[88051.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966872024,[[87976.0,0.0113746],[87973.0,0.18372],[87972.0,0.00017059],[87961.0,0.0113765],[87954.0,0.0113774]],[[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723],[88022.0,0.01167435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966872324,[[87981.0,0.011374],[87976.0,0.03],[87973.0,0.15372],[87972.0,0.00017059],[87961.0,0.0113765]],[[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723],[88054.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966872624,[[87982.0,0.05696],[87977.0,0.0113744],[87973.0,0.09672],[87972.0,0.00017059],[87961.0,0.0113765]],[[88000.0,0.0113715],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966872817,[[87983.0,0.05696],[87979.0,0.0113741],[87973.0,0.09672],[87972.0,0.00017059],[87961.0,0.0113765]],[[88000.0,0.0113715],[88010.0,0.09672],[88014.0,0.057],[88017.0,0.0113694],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966873524,[[87984.0,0.09672],[87983.0,0.05696],[87979.0,0.0113741],[87972.0,0.00017059],[87961.0,0.0113765]],[[88000.0,0.0113715],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88023.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966873724,[[87984.0,0.09672],[87983.0,0.05696],[87972.0,0.00017059],[87969.0,0.0113755],[87961.0,0.0113765]],[[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88023.0,0.05696],[88042.0,0.09049295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966873920,[[87984.0,0.12672],[87983.0,0.0683336],[87972.0,0.00017059],[87969.0,0.0113755],[87961.0,0.0113765]],[[88006.0,0.0113708],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88023.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874112,[[87984.0,0.09672],[87983.0,0.05696],[87972.0,0.00017059],[87961.0,0.0113765]],[[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88023.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874113,[[87984.0,0.09672],[87983.0,0.05696],[87976.0,0.0113746],[87972.0,0.00017059],[87961.0,0.0113765]],[[87997.0,0.0113719],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874313,[[87978.0,0.0113743],[87973.0,0.01306801],[87972.0,0.00017059],[87964.0,0.09095536],[87961.0,0.0113765]],[[87999.0,0.0113718],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874512,[[87979.0,0.15368],[87978.0,0.03],[87975.0,0.0113748],[87972.0,0.00017059],[87966.0,0.2418]],[[87997.0,0.011372],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874719,[[87979.0,0.18368],[87977.0,0.11364734],[87975.0,0.0113748],[87972.0,0.00017059],[87966.0,0.2418]],[[87997.0,0.011372],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966874929,[[87979.0,0.18368],[87975.0,0.0113748],[87972.0,0.00017059],[87969.0,0.01306926],[87966.0,0.2418]],[[87997.0,0.011372],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966875227,[[87980.0,0.17061121],[87979.0,0.03],[87975.0,0.0113748],[87972.0,0.00017059],[87969.0,0.01306926]],[[87997.0,0.011372],[88010.0,0.09672],[88017.0,0.0113694],[88018.0,0.00022723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966875421,[[87980.0,0.03],[87972.0,0.01154579],[87969.0,0.01306926],[87944.0,0.04],[87921.0,0.0113817]],[[87995.0,0.0113722],[88009.0,0.0113704],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966875627,[[87981.0,0.15372],[87980.0,0.03],[87972.0,0.01154579],[87944.0,0.04],[87921.0,0.0113817]],[[87995.0,0.0113722],[88009.0,0.0113704],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966875628,[[87981.0,0.15372],[87980.0,0.03],[87975.0,0.0113748],[87972.0,0.00017059],[87966.0,0.2418]],[[87995.0,0.0113722],[88009.0,0.0113704],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966875827,[[87981.0,0.18372],[87975.0,0.0113748],[87972.0,0.00017059],[87966.0,0.2418],[87945.0,0.0613785]],[[87995.0,0.0113722],[88009.0,0.0113704],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966876327,[[87981.0,0.18372],[87975.0,0.0113748],[87972.0,0.00017059],[87966.0,0.2418],[87961.0,0.0113765]],[[87999.0,0.0113718],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88033.0,0.0113673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966876530,[[87981.0,0.18372],[87978.0,0.0113744],[87972.0,0.00017059],[87967.0,0.01306754],[87966.0,0.2418]],[[87999.0,0.0113718],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.25494755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966876720,[[87981.0,0.18372],[87978.0,0.0113744],[87972.0,0.00017059],[87966.0,0.2418],[78769.0,0.199]],[[87999.0,0.0113718],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966876921,[[87981.0,0.18372],[87978.0,0.0113744],[87972.0,0.00017059],[87966.0,0.2418],[87404.0,0.48675671]],[[87999.0,0.0113718],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966877120,[[87981.0,0.18372],[87978.0,0.0113744],[87972.0,0.00017059],[87966.0,0.2418],[87404.0,0.48675671]],[[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.24188],[88049.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966877325,[[87981.0,0.195094],[87972.0,0.00017059],[87966.0,0.25486863],[87930.0,0.11351109],[87404.0,0.48675671]],[[88003.0,0.0113713],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966877628,[[87981.0,0.195094],[87972.0,0.00017059],[87966.0,0.2418],[87951.0,0.26081309],[87939.0,0.08170447]],[[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88027.0,0.25342275],[88052.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966877929,[[87981.0,0.195094],[87976.0,0.01306837],[87972.0,0.00017059],[87966.0,0.2418],[87951.0,0.26081309]],[[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88023.0,0.07002838],[88027.0,0.25342275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966878428,[[87981.0,0.195094],[87976.0,0.01306837],[87972.0,0.00017059],[87966.0,0.2418],[87951.0,0.26081309]],[[88000.0,0.0113716],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88023.0,0.07002838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966878630,[[87981.0,0.18372],[87977.0,0.0113744],[87976.0,0.01306837],[87972.0,0.00017059],[87966.0,0.2418]],[[88000.0,0.0113716],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88023.0,0.07002838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966879130,[[87981.0,0.15372],[87977.0,0.0113744],[87976.0,0.01306837],[87972.0,0.00017059],[87966.0,0.2418]],[[88000.0,0.0113716],[88010.0,0.09672],[88018.0,0.00022723],[88019.0,0.0113691],[88023.0,0.07002838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966879631,[[87981.0,0.18372],[87976.0,0.01306837],[87975.0,0.0113748],[87972.0,0.00017059],[87968.0,0.0113756]],[[88010.0,0.09672],[88018.0,0.00022723],[88022.0,0.0113688],[88023.0,0.07002838],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966879926,[[87991.0,0.0113726],[87981.0,0.18372],[87976.0,0.01306837],[87975.0,0.0113748],[87972.0,0.00017059]],[[88010.0,0.09672],[88012.0,0.0113701],[88018.0,0.00022723],[88023.0,0.07002838],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966880132,[[87992.0,0.15385048],[87991.0,0.0113726],[87976.0,0.01306837],[87975.0,0.0113748],[87935.0,0.11365238]],[[88010.0,0.09672],[88012.0,0.0113701],[88018.0,0.00022723],[88023.0,0.07002838],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966880326,[[87992.0,0.15385048],[87991.0,0.0113726],[87975.0,0.0113748],[87960.0,0.06121309],[87948.0,0.08170447]],[[88010.0,0.09672],[88012.0,0.0113701],[88018.0,0.00022723],[88023.0,0.05696],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966880527,[[87993.0,0.0113723],[87992.0,0.15385048],[87975.0,0.02444298],[87960.0,0.06121309],[87948.0,0.08170447]],[[88018.0,0.09690723],[88023.0,0.05696],[88027.0,0.24188],[88030.0,0.01306819],[88071.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966880727,[[87993.0,0.0113723],[87992.0,0.15385048],[87975.0,0.0113748],[87961.0,0.06121309],[87949.0,0.08170447]],[[88018.0,0.09690723],[88023.0,0.05696],[88027.0,0.24188],[88057.0,0.0113642],[88058.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966880927,[[87992.0,0.15385048],[87989.0,0.0113729],[87975.0,0.0113748],[87961.0,0.06121309],[87949.0,0.08170447]],[[88012.0,0.01137],[88018.0,0.09690723],[88023.0,0.05696],[88026.0,0.0113682],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966881228,[[87992.0,0.19522308],[87975.0,0.0113748],[87961.0,0.06121309],[87956.0,0.05],[87950.0,1.04894447]],[[88012.0,0.01137],[88018.0,0.09690723],[88023.0,0.05696],[88026.0,0.0113682],[88027.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966881428,[[87992.0,0.18385048],[87981.0,0.0113739],[87975.0,0.0113748],[87966.0,0.2531758],[87961.0,0.12481018]],[[88018.0,0.09690723],[88021.0,0.0113688],[88023.0,0.05696],[88034.0,0.01306706],[88035.0,0.0112741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966881626,[[87992.0,0.18385048],[87981.0,0.0113739],[87975.0,0.0113748],[87966.0,0.2531758],[87963.0,0.06121309]],[[88018.0,0.09690723],[88021.0,0.0113688],[88023.0,0.05696],[88034.0,0.01306706],[88035.0,0.0112741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966881826,[[88001.0,0.0113714],[87992.0,0.18385048],[87981.0,0.0113739],[87975.0,0.0113748],[87966.0,0.2531758]],[[88018.0,0.09690723],[88021.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966881827,[[88001.0,0.0113714],[87992.0,0.18385048],[87981.0,0.0113739],[87975.0,0.0113748],[87966.0,0.2531758]],[[88018.0,0.09690723],[88021.0,0.0113688],[88031.0,0.05696],[88043.0,0.00227163],[88061.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966882132,[[88001.0,0.0113714],[87992.0,0.18385048],[87981.0,0.0113739],[87966.0,0.2531758]],[[88043.0,0.00227163],[88061.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966882133,[[88002.0,0.15364],[88001.0,0.03],[87993.0,0.11363313],[87992.0,0.00017048],[87988.0,0.0113731]],[[88030.0,0.09668],[88032.0,0.0113675],[88040.0,0.05696],[88043.0,0.00227163],[88045.0,0.0116537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966882337,[[88008.0,0.0113704],[88007.0,0.00017048],[88002.0,0.18364],[87988.0,0.0113731],[87973.0,0.06121309]],[[88034.0,0.09668],[88040.0,0.05696],[88043.0,0.00227163],[88045.0,0.0116537],[88067.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966882538,[[88009.0,0.05696],[88007.0,0.00017048],[88002.0,0.09668],[87991.0,0.01306578],[87977.0,0.0113744]],[[88034.0,0.09668],[88039.0,0.0113665],[88040.0,0.05696],[88043.0,0.00227163],[88051.0,0.07671686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966882832,[[88009.0,0.05696],[88007.0,0.00017048],[88002.0,0.09668],[87996.0,0.011372],[87977.0,0.0113744]],[[88019.0,0.0113691],[88034.0,0.09668],[88039.0,0.0113665],[88040.0,0.05696],[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966883020,[[88009.0,0.05696],[88007.0,0.00017048],[88002.0,0.09668],[87993.0,0.01306592],[87977.0,0.0113744]],[[88016.0,0.0113695],[88033.0,0.0113674],[88034.0,0.09668],[88039.0,0.0113665],[88040.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966883221,[[88009.0,0.05696],[88007.0,0.00017048],[88002.0,0.09668],[87993.0,0.01306592],[87978.0,0.06121309]],[[88016.0,0.0113695],[88033.0,0.0113674],[88034.0,0.09668],[88039.0,0.0113665],[88040.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966883421,[[88009.0,0.05696],[88007.0,0.00017048],[88002.0,0.09668],[87977.0,0.07258749],[87976.0,0.0629818]],[[88016.0,0.0113695],[88033.0,0.0113674],[88034.0,0.09668],[88039.0,0.0113665],[88040.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966883934,[[88010.0,0.15368],[88007.0,0.00017048],[87987.0,0.24176],[87977.0,0.07258749],[87976.0,0.0629818]],[[88039.0,0.0113665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966883935,[[88010.0,0.15368],[88007.0,0.00017048],[87987.0,0.24176],[87977.0,0.07258749],[87976.0,0.0629818]],[[88020.0,0.011369],[88035.0,0.09668],[88039.0,0.0113665],[88041.0,0.057],[88045.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966884135,[[88010.0,0.15368],[88007.0,0.00017048],[87997.0,0.01306757],[87987.0,0.24176],[87977.0,0.07258749]],[[88020.0,0.011369],[88035.0,0.09668],[88039.0,0.0113665],[88041.0,0.057],[88042.0,0.01306758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966884330,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87985.0,0.0113734]],[[88024.0,0.0113685],[88035.0,0.09668],[88039.0,0.0113665],[88041.0,0.057],[88068.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966884530,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87985.0,0.10090626]],[[88024.0,0.0113685],[88035.0,0.09668],[88041.0,0.057],[88063.0,0.092389],[88069.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966884730,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87996.0,0.01306521],[87987.0,0.24176]],[[88024.0,0.0113685],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.01533685],[88047.0,0.01117457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966885236,[[88010.0,0.15368],[88007.0,0.00017048],[87987.0,0.24176]],[[88024.0,0.0113685],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.01533685],[88047.0,0.01117457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966885237,[[88010.0,0.15368],[88007.0,0.00017048],[88004.0,0.011371],[87987.0,0.24176],[87985.0,0.0113734]],[[88035.0,0.09668],[88041.0,0.057],[88043.0,0.01533685],[88070.0,0.0931979],[88081.0,0.00561998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966885537,[[88010.0,0.15368],[88007.0,0.01154108],[87995.0,0.01306487],[87987.0,0.24176],[87985.0,0.0113734]],[[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88053.0,0.01151419],[88070.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966885739,[[88010.0,0.15368],[88007.0,0.01154108],[87995.0,0.01306487],[87987.0,0.24176],[87985.0,0.0113734]],[[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88053.0,0.01151419],[88054.0,0.06107445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966886041,[[88010.0,0.15368],[88007.0,0.01154108],[87995.0,0.01306487],[87987.0,0.24176],[87985.0,0.0113734]],[[88030.0,0.0113678],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88053.0,0.01151419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966886532,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87985.0,0.0113734]],[[88023.0,0.0113686],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.01306439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966886837,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87985.0,0.0113734]],[[88023.0,0.0113686],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966887036,[[88010.0,0.15368],[88007.0,0.00017048],[88003.0,0.01306535],[88001.0,0.0113713],[87987.0,0.24176]],[[88023.0,0.0113686],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966888838,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87756.0,0.60847309]],[[88023.0,0.0113686],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966889244,[[88010.0,0.15368],[88007.0,0.00017048],[88001.0,0.0113713],[87987.0,0.24176],[87970.0,1.04878447]],[[88023.0,0.0113686],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966889433,[[88010.0,0.15368],[88007.0,0.00017048],[87987.0,0.24176],[87970.0,1.04878447]],[[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966889434,[[88010.0,0.15368],[88007.0,0.00017048],[88004.0,0.011371],[87987.0,0.24176],[87970.0,0.96708]],[[88027.0,0.0113681],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966889634,[[88010.0,0.15368],[88007.0,0.00017048],[88004.0,0.011371],[87987.0,0.24176],[87970.0,0.96708]],[[88024.0,0.0113685],[88035.0,0.09668],[88041.0,0.057],[88043.0,0.00227163],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966889826,[[88010.0,0.15368],[88007.0,0.00017048],[87999.0,0.0113716],[87987.0,0.24176],[87970.0,0.96708]],[[88022.0,0.0113688],[88035.0,0.09668],[88037.0,0.0113668],[88041.0,0.057],[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890134,[[87976.0,0.1996],[87973.0,0.24172],[87966.0,0.09308027],[87965.0,0.96692],[87961.0,0.0113765]],[[88041.0,0.057],[88043.0,0.00227163],[88059.0,0.0818353],[88065.0,0.114],[88066.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890335,[[87976.0,0.1996],[87973.0,0.24172],[87966.0,0.09308027],[87965.0,0.96692],[87961.0,0.0113765]],[[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890336,[[87977.0,0.15364],[87976.0,0.03],[87974.0,0.0113748],[87973.0,0.24172],[87968.0,0.06104643]],[[88013.0,0.01137],[88029.0,0.0113679],[88036.0,0.011367],[88040.0,0.16498136],[88042.0,0.0113662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890537,[[87986.0,0.11361247],[87977.0,0.18364],[87974.0,0.0113748],[87973.0,0.24172],[87971.0,0.0113752]],[[88032.0,0.0113675],[88040.0,0.0113664],[88056.0,0.0818353],[88057.0,0.0113642],[88067.0,0.20311546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890742,[[87992.0,0.0113725],[87987.0,0.15364],[87986.0,0.03],[87974.0,0.0113748],[87973.0,0.24172]],[[88031.0,0.13590253],[88040.0,0.0113664],[88047.0,0.24172],[88057.0,0.0113642],[88067.0,0.20311546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890743,[[87992.0,0.0113725],[87987.0,0.15364],[87986.0,0.03],[87974.0,0.0113748],[87973.0,0.24172]],[[88031.0,0.13590253],[88040.0,0.0113664],[88047.0,0.24172],[88057.0,0.0931995],[88063.0,1.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966890939,[[87992.0,0.03],[87990.0,0.0113728],[87987.0,0.15364],[87983.0,0.00227318],[87978.0,0.11364282]],[[88027.0,0.0113681],[88030.0,0.12162253],[88031.0,0.01428],[88040.0,0.0113664],[88047.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966891138,[[88001.0,0.00017048],[87987.0,0.15364],[87985.0,0.0113734],[87983.0,0.00227318],[87965.0,0.96692]],[[88010.0,0.0113703],[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.09668],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966891340,[[88002.0,0.057],[88001.0,0.09668008],[87985.0,0.0113734],[87983.0,0.00227318],[87981.0,0.01306608]],[[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.1080477],[88031.0,0.01428],[88044.0,0.01306609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966891538,[[88002.0,0.057],[88001.0,0.09668008],[87988.0,0.11364282],[87985.0,0.0113734],[87983.0,0.00227318]],[[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.1080477],[88031.0,0.01428],[88053.0,0.09334949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966891734,[[88002.0,0.057],[88001.0,0.09668008],[87985.0,0.0113734],[87983.0,0.00227318]],[[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.1080477],[88031.0,0.01428],[88053.0,0.09334949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966891735,[[88002.0,0.057],[88001.0,0.09668008],[87985.0,0.0113734],[87983.0,0.00227318],[87927.0,0.20426119]],[[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.1080477],[88031.0,0.01428],[88053.0,0.09334949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966892041,[[88002.0,0.057],[88001.0,0.09668008],[87990.0,0.0113728],[87983.0,0.00227318],[87927.0,0.20426119]],[[88009.0,0.0113704],[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.1080477],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966892342,[[88002.0,0.057],[88001.0,0.09668008],[87993.0,0.0113724],[87983.0,0.00227318],[87978.0,0.0113743]],[[88013.0,0.01137],[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.09668],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966892535,[[88002.0,0.057],[88001.0,0.09668008],[87993.0,0.0113724],[87983.0,0.00227318],[87979.0,0.01306747]],[[88013.0,0.01137],[88018.0,0.00017048],[88026.0,0.0113682],[88030.0,0.09668],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966892741,[[88002.0,0.057],[88001.0,0.09668008],[87996.0,0.011372],[87983.0,0.00227318],[87979.0,0.01306747]],[[88016.0,0.0113695],[88018.0,0.00017048],[88030.0,0.09668],[88031.0,0.01428],[88032.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966892932,[[88002.0,0.057],[88001.0,0.09668008],[87999.0,0.0113717],[87983.0,0.00227318],[87980.0,0.01306626]],[[88030.0,0.09668],[88031.0,0.01428],[88032.0,0.0113674],[88045.0,0.01306627],[88060.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966893130,[[88002.0,0.057],[88001.0,0.09668008],[87999.0,0.0113717],[87985.0,0.0113734],[87983.0,0.00227318]],[[88029.0,0.02495972],[88030.0,0.09668],[88031.0,0.01428],[88044.0,0.011366],[88045.0,0.01306627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966893329,[[88002.0,0.057],[88001.0,0.09668008],[87999.0,0.0113717],[87985.0,0.0113734],[87983.0,0.00227318]],[[88028.0,0.02495972],[88030.0,0.09668],[88031.0,0.01428],[88044.0,0.011366],[88045.0,0.01306627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966893534,[[88002.0,0.057],[88001.0,0.09668008],[87999.0,0.0113717],[87985.0,0.0113734],[87983.0,0.00227318]],[[88019.0,0.0113692],[88027.0,0.02495972],[88030.0,0.09668],[88031.0,0.01428],[88044.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966893730,[[88001.0,8e-08],[87999.0,0.0113717],[87985.0,0.0113734],[87983.0,0.00227318],[87949.0,0.114]],[[88019.0,0.0113692],[88030.0,0.09668],[88031.0,0.01428],[88044.0,0.011366],[88217.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966893938,[[88002.0,0.11992],[88001.0,8e-08],[87994.0,0.0113722],[87983.0,0.00227318],[87980.0,0.24172]],[[88019.0,0.00017048],[88029.0,0.0113678],[88030.0,0.09668],[88031.0,0.01428],[88044.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966894139,[[88002.0,0.11992],[88001.0,8e-08],[87994.0,0.0113722],[87990.0,0.01306848],[87983.0,0.00227318]],[[88019.0,0.00017048],[88029.0,0.0113678],[88030.0,0.09668],[88031.0,0.01428],[88036.0,0.01306849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966894338,[[88002.0,0.11992],[88001.0,8e-08],[87994.0,0.0113722],[87983.0,0.00227318],[87948.0,0.10213059]],[[88013.0,0.0113699],[88019.0,0.00017048],[88029.0,0.0113678],[88030.0,0.09668],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966894944,[[88002.0,0.11992],[88001.0,8e-08],[87994.0,0.0113722],[87991.0,0.01306684],[87983.0,0.00227318]],[[88013.0,0.0113699],[88019.0,0.00017048],[88029.0,0.0113678],[88030.0,0.09668],[88031.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966895540,[[88001.0,8e-08],[87991.0,0.01306684],[87983.0,0.00227318],[87917.0,0.0569114],[87802.0,0.12186235]],[[88019.0,0.00017048],[88029.0,0.0113678],[88030.0,0.09668],[88031.0,0.01428],[88088.0,0.0568017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966895846,[[88001.0,0.057],[88000.0,8e-08],[87994.0,0.01306819],[87987.0,0.0113732],[87983.0,0.00227318]],[[88007.0,0.0113707],[88019.0,0.00017048],[88021.0,0.0113688],[88029.0,0.0113678],[88030.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966896241,[[87983.0,0.00227318],[87964.0,0.1996],[87958.0,0.10034582],[87956.0,0.09308167],[87947.0,0.114]],[[88015.0,0.0113697],[88019.0,0.00017048],[88020.0,0.09668],[88029.0,0.0113678],[88052.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966896439,[[87984.0,0.15368],[87983.0,0.00227318],[87976.0,0.0113745],[87963.0,0.24172],[87958.0,0.10034582]],[[87995.0,0.0113722],[88014.0,0.0113698],[88015.0,0.0113697],[88019.0,0.00017048],[88020.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966896644,[[87984.0,0.15368],[87983.0,0.00227318],[87976.0,0.0113745],[87963.0,0.24172],[87958.0,0.10034582]],[[87999.0,0.0113718],[88006.0,0.09668],[88014.0,0.0113698],[88015.0,0.0113697],[88047.0,0.4375553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966896838,[[87984.0,0.15368],[87983.0,0.00227318],[87981.0,0.00017048],[87976.0,0.02444399],[87963.0,0.24172]],[[87997.0,0.011372],[87998.0,0.00017048],[88005.0,0.09668],[88014.0,0.0683698],[88015.0,0.0244392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966897039,[[87984.0,0.15368],[87983.0,0.00227318],[87981.0,0.00017048],[87976.0,0.0113745],[87963.0,0.24172]],[[87997.0,0.011372],[87998.0,0.00017048],[88005.0,0.09668],[88014.0,0.0683698],[88015.0,0.0113697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966898549,[[87983.0,0.00227318],[87981.0,0.00017048],[87948.0,0.09308267],[87924.0,0.114],[87919.0,0.011382]],[[87998.0,0.00017048],[88005.0,0.09668],[88007.0,0.0113707],[88014.0,0.0683698],[88068.0,0.056814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966898741,[[87984.0,0.057],[87983.0,0.00227318],[87981.0,0.09685048],[87975.0,0.01320833],[87971.0,0.0113753]],[[87998.0,0.00017048],[88005.0,0.09668],[88007.0,0.0113707],[88014.0,0.0683698],[88015.0,0.01307082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966899951,[[87983.0,0.05927318],[87981.0,0.09685048],[87975.0,0.01320833],[87969.0,0.0113755],[87944.0,1.04858447]],[[87989.0,0.011373],[87998.0,0.00017048],[88005.0,0.09668],[88007.0,0.0113707],[88014.0,0.0683698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966900241,[[87983.0,8e-08],[87981.0,0.09685048],[87975.0,0.01320833],[87969.0,0.0113755],[87945.0,0.08170447]],[[87989.0,0.011373],[87998.0,0.00017048],[88005.0,0.09668],[88007.0,0.0113707],[88014.0,0.0683698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966900446,[[87983.0,8e-08],[87981.0,0.09685048],[87975.0,0.00013752],[87972.0,0.0113751],[87956.0,0.0113772]],[[87993.0,0.0113725],[87998.0,0.00017048],[88005.0,0.09668],[88014.0,0.0683698],[88019.0,0.0113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966900648,[[87983.0,8e-08],[87981.0,0.10992164],[87975.0,0.00013752],[87972.0,0.0113751],[87956.0,0.0113772]],[[87993.0,0.0113725],[87998.0,0.00017048],[88005.0,0.09668],[88011.0,0.01307117],[88014.0,0.0683698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966901242,[[87975.0,0.00013752],[87956.0,0.0113772]],[[87993.0,0.0113725],[87998.0,0.00017048],[88005.0,0.09668],[88011.0,0.01307117],[88014.0,0.0683698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966901243,[[87975.0,0.00013752],[87963.0,0.0113762],[87942.0,0.08170447],[87934.0,0.10213059],[87930.0,0.01160773]],[[87984.0,0.0113736],[87994.0,0.09668],[87998.0,0.00017048],[88005.0,0.011371],[88011.0,0.01307117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966901442,[[87975.0,0.00013752],[87971.0,0.057],[87969.0,0.09668],[87966.0,0.0113759],[87961.0,0.01307082]],[[87988.0,0.0113732],[87994.0,0.09668],[87997.0,0.01307116],[87998.0,0.00017048],[87999.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966901742,[[87975.0,0.00013752],[87971.0,0.057],[87969.0,0.09668],[87962.0,0.0113763],[87950.0,0.09283529]],[[87985.0,0.0113735],[87994.0,0.09668],[87998.0,0.00017048],[87999.0,0.057],[88029.0,0.09045182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966902247,[[87975.0,0.00013752],[87971.0,0.05717048],[87969.0,0.09668],[87962.0,0.0113763],[87950.0,0.09283529]],[[87985.0,0.0113735],[87994.0,0.09668],[87998.0,0.00017048],[87999.0,0.057],[88029.0,0.09045182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966903043,[[87975.0,0.00013752],[87971.0,0.05717048],[87969.0,0.09668],[87965.0,0.011376],[87950.0,0.09283529]],[[87985.0,0.0113735],[87994.0,0.09668],[87998.0,0.00017048],[87999.0,0.057],[88016.0,0.06130295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966905454,[[87975.0,0.00013752],[87971.0,0.05717048],[87969.0,0.09668],[87950.0,0.09283529],[78321.0,0.01340254]],[[87994.0,0.09668],[87998.0,0.01154228],[87999.0,0.057],[88016.0,0.06130295],[88035.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966905653,[[87975.0,0.00013752],[87971.0,0.05717048],[87969.0,0.09668],[87960.0,0.0113766],[78321.0,0.01340254]],[[87994.0,0.09668],[87998.0,0.01154228],[87999.0,0.057],[88016.0,0.06130295],[88035.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966905950,[[87975.0,0.00013752],[87971.0,0.05717048],[87969.0,0.09668],[87960.0,0.0113766],[87895.0,0.32451898]],[[87994.0,0.09668],[87998.0,0.01154228],[87999.0,0.057],[88016.0,0.06130295],[88035.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966906255,[[87968.0,0.057],[87952.0,0.0113777],[87947.0,0.08170447],[87939.0,0.10213059],[87937.0,0.0113796]],[[87972.0,0.0113752],[87993.0,0.01307116],[87994.0,0.09668],[87998.0,0.01154228],[87999.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966906442,[[87963.0,0.057],[87957.0,0.09668],[87940.0,0.24172],[87935.0,0.08170447],[87926.0,0.10213059]],[[87990.0,0.011373],[87993.0,0.01307116],[87999.0,0.057],[88014.0,0.0818353],[88018.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966906748,[[87957.0,0.057],[87955.0,0.09668],[87946.0,0.0113784],[87941.0,0.11365638],[87940.0,0.24172]],[[87968.0,0.0113757],[87985.0,0.0683735],[87989.0,0.12167409],[87990.0,0.011373],[88011.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966906939,[[87957.0,0.057],[87955.0,0.09668],[87946.0,0.0113784],[87940.0,0.24172],[87933.0,0.01307063]],[[87968.0,0.0113757],[87985.0,0.0683735],[87990.0,0.011373],[88010.0,0.0818353],[88019.0,0.11366332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966907137,[[87946.0,0.0113784],[87933.0,0.09185207],[87930.0,0.0933122],[87921.0,0.10213059],[87912.0,0.14298283]],[[87968.0,0.0113757],[87976.0,0.09668],[87985.0,0.0683735],[87990.0,0.011373],[88010.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966907350,[[87948.0,0.00017048],[87947.0,0.15368],[87933.0,0.09185207],[87930.0,0.24194723],[87926.0,0.08170447]],[[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87985.0,0.0683735],[87990.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966907542,[[87949.0,0.09668],[87948.0,0.00017048],[87947.0,0.057],[87933.0,0.09185207],[87930.0,0.24194723]],[[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87984.0,0.01120357],[87985.0,0.0683735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966907849,[[87949.0,0.09668],[87948.0,0.00017048],[87947.0,0.057],[87934.0,0.11366671],[87930.0,0.24194723]],[[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87984.0,0.01120357],[87985.0,0.0683735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966908050,[[87949.0,0.09668],[87948.0,0.00017048],[87947.0,0.057],[87936.0,0.01307369],[87930.0,0.24194723]],[[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87984.0,0.01120357],[87985.0,0.0683735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966908251,[[87949.0,0.09668],[87948.0,0.00017048],[87947.0,0.057],[87940.0,0.0113792],[87936.0,0.01307369]],[[87962.0,0.0113765],[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87985.0,0.0683735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966908450,[[87948.0,0.00017048],[87940.0,0.0113792],[87936.0,0.01307369],[87930.0,0.00022723],[87922.0,0.08170447]],[[87962.0,0.0113765],[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966908656,[[87948.0,0.00017048],[87947.0,0.057],[87945.0,0.09668],[87940.0,0.0113792],[87930.0,0.00022723]],[[87962.0,0.0113765],[87966.0,0.00017048],[87967.0,8.605e-05],[87976.0,0.09668],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966908854,[[87948.0,0.00017048],[87945.0,0.09668],[87942.0,0.057],[87940.0,0.0113792],[87930.0,0.00022723]],[[87962.0,0.0113765],[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966909053,[[87948.0,8e-08],[87931.0,0.0113804],[87930.0,0.00022723],[87915.0,0.08170447],[87913.0,0.01165518]],[[87956.0,0.0113773],[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966909354,[[87936.0,0.00664],[87935.0,0.09668],[87931.0,0.0113804],[87930.0,0.00022723],[87915.0,0.24176]],[[87956.0,0.0113773],[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966909550,[[87936.0,0.00664],[87935.0,0.09668],[87934.0,0.01138],[87930.0,0.00022723],[87915.0,0.24176]],[[87956.0,0.0113773],[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966909755,[[87940.0,0.0113792],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723],[87922.0,0.0113816]],[[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057],[88007.0,0.40539412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966910053,[[87940.0,0.0113792],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723],[87922.0,0.0113816]],[[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057],[87998.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966910254,[[87943.0,0.00017048],[87940.0,0.0113792],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723]],[[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057],[87998.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966910555,[[87943.0,0.00017048],[87940.0,0.0113792],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723]],[[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87970.0,0.057],[88000.0,0.0932068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966911355,[[87943.0,0.00017048],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723],[87915.0,0.33376638]],[[87963.0,0.09668],[87966.0,0.00017048],[87967.0,8.605e-05],[87968.0,0.0113757],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966911544,[[87943.0,0.00017048],[87936.0,0.00664],[87935.0,0.09668],[87930.0,0.00022723],[87915.0,0.33376638]],[[87966.0,0.00017048],[87967.0,8.605e-05],[87968.0,0.0113757],[87970.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966911545,[[87953.0,0.0113776],[87944.0,0.11369708],[87943.0,0.03017048],[87937.0,0.0113797],[87936.0,0.00664]],[[87975.0,0.09668],[87976.0,0.0113747],[87979.0,0.05704],[87993.0,0.0113726],[87996.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966911849,[[87953.0,0.05704],[87952.0,0.09668],[87949.0,0.0113781],[87912.0,0.2109829],[87911.0,0.0929548]],[[87972.0,0.0113752],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726],[87996.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966912152,[[87953.0,0.05704],[87952.0,0.09668],[87949.0,0.0113781],[87933.0,0.01307527],[87912.0,0.2109829]],[[87972.0,0.0113752],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726],[87996.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966912353,[[87953.0,0.05704],[87952.0,0.09668],[87949.0,0.0113781],[87912.0,0.29268737],[87911.0,0.01125033]],[[87972.0,0.0113752],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726],[87996.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966912657,[[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.1080576],[87912.0,0.29268737],[87911.0,0.01125033]],[[87971.0,0.00022195],[87976.0,0.0113747],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966912848,[[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.1080576],[87931.0,0.01307429],[87912.0,0.29268737]],[[87971.0,0.00022195],[87976.0,0.0113747],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966913255,[[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.1080576],[87931.0,0.01307429],[87913.0,0.08170447]],[[87971.0,0.00022195],[87976.0,0.0113747],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966913450,[[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.1080576],[87931.0,0.01307429],[87912.0,0.29268737]],[[87971.0,0.00022195],[87976.0,0.0113747],[87977.0,0.09668],[87981.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966914151,[[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87936.0,0.0113797],[87931.0,0.01307429]],[[87971.0,0.00022195],[87977.0,0.09668],[87981.0,0.0684141],[87993.0,0.0113726],[88000.0,0.06108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966914458,[[87956.0,0.0113771],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87936.0,0.0113797]],[[87981.0,0.0113741],[87998.0,0.0113718],[88000.0,0.06108692],[88002.0,0.01131219],[88023.0,0.2709353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966914658,[[87956.0,0.0113771],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87939.0,0.01307546]],[[87980.0,0.09672],[87981.0,0.0113741],[87983.0,0.05704],[87998.0,0.0113718],[88000.0,0.30288692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966914848,[[87959.0,0.0113768],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87918.0,0.08170447]],[[87980.0,0.09672],[87981.0,0.0113741],[87983.0,0.05704],[87998.0,0.0113718],[88000.0,0.30288692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966915249,[[87959.0,0.0113768],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87918.0,0.08170447]],[[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966915250,[[87959.0,0.0113768],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87944.0,0.0113787]],[[87985.0,0.0113736],[87998.0,0.0113718],[88016.0,0.0113695],[88020.0,0.96724],[88024.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966915458,[[87962.0,0.0113764],[87954.0,0.00017048],[87953.0,0.05704],[87952.0,0.09668],[87944.0,0.0113787]],[[87981.0,0.00017048],[87983.0,0.0113738],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966915651,[[87963.0,0.15376],[87962.0,0.0113764],[87954.0,0.00017048],[87944.0,0.0113787],[87938.0,0.0130754]],[[87981.0,0.00017048],[87983.0,0.0113738],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966915852,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87919.0,0.0113819],[87862.0,0.26436985]],[[87980.0,0.0113742],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966916052,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87932.0,0.0113802],[87878.0,0.1138733]],[[87980.0,0.0113742],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966916258,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87947.0,0.01307178],[87932.0,0.0113802]],[[87980.0,0.0113742],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966916459,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87947.0,0.01307178],[87943.0,0.0113789]],[[87980.0,0.0113742],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966916955,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87947.0,0.01307178]],[[87980.0,0.0113742],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966916956,[[87963.0,0.15376],[87958.0,0.0113769],[87954.0,0.00017048],[87947.0,0.01307178],[87932.0,0.0113803]],[[87977.0,0.0113745],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966917152,[[87963.0,0.15376],[87954.0,0.01154788],[87932.0,0.0113803],[78544.0,1.0],[78543.0,0.01327253]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966917353,[[87963.0,0.15376],[87954.0,0.01154788],[87947.0,0.01307219],[87932.0,0.0113803],[87906.0,0.10213059]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966917654,[[87961.0,0.05704],[87960.0,0.09672],[87954.0,0.01154788],[87937.0,0.2418],[87932.0,0.0113803]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966917856,[[87961.0,0.05704],[87960.0,0.09672],[87954.0,0.01154788],[87946.0,0.01307397],[87937.0,0.2418]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966918168,[[87954.0,0.01154788],[87946.0,0.01307397],[87842.0,0.32474643],[87819.0,0.40564873],[87795.0,0.48677847]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966918364,[[87955.0,0.15376],[87954.0,0.01154788],[87946.0,0.01307397],[87936.0,0.2531797],[87920.0,0.96724]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966918760,[[87955.0,0.15376],[87954.0,0.01154788],[87936.0,0.2531797],[87920.0,0.96724],[87907.0,0.21613059]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966919358,[[87955.0,0.15376],[87954.0,0.01154788],[87936.0,0.2531797],[87931.0,0.06080522],[87930.0,0.00022723]],[[87974.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966919760,[[87955.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.2531797],[87930.0,0.06103245]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966919960,[[87955.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87939.0,0.01307146],[87936.0,0.2531797]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966920161,[[87955.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.2531797],[78543.0,0.01327253]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966920461,[[87955.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.2531797],[87907.0,0.21613059]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966921161,[[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.2531797],[87907.0,0.21613059]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966921162,[[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.0113797],[87919.0,0.08170447],[87907.0,0.21613059]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966921358,[[87955.0,0.14284],[87954.0,0.00017048],[87950.0,0.0113779],[87946.0,0.01307543],[87936.0,0.0113797]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966921761,[[87955.0,0.14284],[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.0113797],[87900.0,0.14298283]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966922155,[[87954.0,0.00017048],[87950.0,0.0113779],[87936.0,0.0113797],[87901.0,0.114],[87900.0,0.14298283]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966922356,[[87955.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87948.0,0.01307543],[87936.0,0.0113797]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966923955,[[87955.0,0.15376],[87954.0,0.00017048],[87952.0,0.0113776],[87948.0,0.01307543],[87936.0,0.0113797]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966924459,[[87956.0,0.05704],[87954.0,0.00017048],[87952.0,0.0113776],[87948.0,0.01307543],[87936.0,0.0113797]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966924660,[[87954.0,0.00017048],[87952.0,0.0113776],[87936.0,0.0113797],[78600.0,0.005],[78544.0,1.0]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966924861,[[87955.0,0.15376],[87954.0,0.00017048],[87952.0,0.0113776],[87936.0,0.0113797],[87934.0,0.30260522]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966925367,[[87955.0,0.15376],[87954.0,0.00017048],[87952.0,0.0113776],[87949.0,0.0130731],[87937.0,0.06080522]],[[87971.0,0.0113753],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966926162,[[87955.0,0.1651373],[87954.0,0.00017048],[87949.0,0.0130731],[87941.0,0.06080522],[87933.0,0.08170447]],[[87975.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966926367,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87934.0,0.32350447],[87926.0,0.10213059]],[[87975.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966926569,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87934.0,0.32350447],[87927.0,0.10213059]],[[87975.0,0.0113749],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966926772,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87934.0,0.32350447],[87927.0,0.10213059]],[[87979.0,0.0113744],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966926973,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87940.0,0.01307146],[87934.0,0.32350447]],[[87979.0,0.0113744],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966927260,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87934.0,0.32350447],[87908.0,0.20426119]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966927467,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87940.0,0.01307146],[87935.0,0.08170447]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966927666,[[87955.0,0.1651373],[87954.0,0.00017048],[87942.0,0.06080522],[87935.0,0.08170447],[87920.0,0.14298283]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966928263,[[87957.0,0.0113771],[87956.0,0.15376],[87954.0,0.00017048],[87942.0,0.06080522],[87935.0,0.08170447]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966928475,[[87957.0,0.0113771],[87956.0,0.15376],[87954.0,0.00017048],[87943.0,0.07388064],[87936.0,0.09308417]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966928771,[[87958.0,0.05704],[87957.0,0.0113771],[87956.0,0.09672],[87954.0,0.00017048],[87943.0,0.06080522]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966928974,[[87957.0,0.0113771],[87954.0,0.00017048],[87943.0,0.06080522],[87932.0,0.0113803],[87899.0,0.26436985]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966929164,[[87958.0,0.05704],[87957.0,0.0113771],[87956.0,0.09672],[87954.0,0.00017048],[87943.0,0.06080522]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966929360,[[87958.0,0.05704],[87957.0,0.0113771],[87956.0,0.09672],[87954.0,0.00017048],[87944.0,0.06080522]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966929669,[[87958.0,0.05704],[87957.0,0.0113771],[87956.0,0.09672],[87954.0,0.00017048],[87945.0,0.01307264]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966930469,[[87959.0,0.0113768],[87958.0,0.05704],[87956.0,0.09672],[87954.0,0.00017048],[87945.0,0.07387786]],[[87979.0,0.0113743],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966930974,[[87959.0,0.0113768],[87958.0,0.05704],[87956.0,0.09672],[87954.0,0.00017048],[87945.0,0.06080522]],[[87979.0,0.0113743],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966931165,[[87958.0,0.05704],[87956.0,0.1080972],[87954.0,0.00017048],[87946.0,0.06080522],[87938.0,0.08170447]],[[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[87991.0,0.0113728],[88003.0,0.09323872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966931471,[[87958.0,0.05704],[87956.0,0.1080972],[87954.0,0.00017048],[87947.0,0.01307227],[87946.0,0.06080522]],[[87976.0,0.0113748],[87980.0,0.02495459],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966931672,[[87958.0,0.05704],[87956.0,0.1080972],[87954.0,0.00017048],[87947.0,0.01307227],[87946.0,0.06080522]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88017.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966931965,[[87958.0,0.05704],[87956.0,0.1080972],[87954.0,0.00017048],[87946.0,0.06080522],[87873.0,0.40564873]],[[87976.0,0.0113748],[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88013.0,0.01534505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966932165,[[87958.0,0.0684168],[87956.0,0.09672],[87954.0,0.00017048],[87945.0,0.06080522],[87888.0,0.32451898]],[[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88013.0,0.01534505],[88067.0,0.51683422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966932368,[[87958.0,0.08704],[87956.0,0.09672],[87954.0,0.00017048],[87949.0,0.011378],[87945.0,0.02444996]],[[87981.0,0.00017048],[87984.0,0.09672],[87987.0,0.05704],[88011.0,0.0818353],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966932573,[[87966.0,0.0113759],[87958.0,0.08704],[87956.0,0.09672],[87954.0,0.00017048],[87949.0,0.011378]],[[87981.0,0.00017048],[87984.0,0.09672],[87986.0,0.0113733],[87987.0,0.05704],[88004.0,0.25333726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966932875,[[87968.0,0.0113757],[87967.0,0.15376],[87966.0,0.03],[87956.0,0.0113771],[87954.0,0.00017048]],[[87988.0,0.0113731],[87995.0,0.09672],[88000.0,0.05704],[88002.0,0.0113714],[88015.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966933077,[[87968.0,0.0113757],[87967.0,0.15376],[87956.0,0.0113771],[87930.0,0.00022723],[87928.0,0.10213059]],[[87987.0,0.0249577],[87988.0,0.0113731],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966933368,[[87968.0,0.0113757],[87967.0,0.15376],[87958.0,0.0130719],[87956.0,0.0113771],[87949.0,0.07218322]],[[87988.0,0.0113731],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714],[88007.0,0.06393311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966933674,[[87968.0,0.0113757],[87967.0,0.15376],[87958.0,0.0130719],[87949.0,0.07218322],[87934.0,0.01138]],[[87986.0,0.0113733],[87987.0,0.02496208],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966933874,[[87968.0,0.01154618],[87967.0,0.15376],[87949.0,0.07218322],[87946.0,0.0113785],[87890.0,0.26436985]],[[87986.0,0.01154378],[87993.0,0.01307116],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966934074,[[87968.0,0.01154618],[87967.0,0.15376],[87949.0,0.07218322],[87946.0,0.0113785],[87890.0,0.26436985]],[[87986.0,0.01154378],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714],[88052.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966934377,[[87968.0,0.01154618],[87967.0,0.15376],[87950.0,0.06080522],[87949.0,0.011378],[87946.0,0.0113785]],[[87986.0,0.01154378],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714],[88052.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966934676,[[87970.0,0.0113753],[87968.0,0.00017048],[87967.0,0.15376],[87955.0,0.0113772],[87950.0,0.06080522]],[[87986.0,0.00017048],[87989.0,0.011373],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966935077,[[87970.0,0.0113753],[87968.0,0.00017048],[87967.0,0.15376],[87956.0,0.01307075],[87955.0,0.0113772]],[[87986.0,0.00017048],[87989.0,0.011373],[87994.0,0.09672],[87998.0,0.05704],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966936364,[[87974.0,0.0113748],[87968.0,0.00017048],[87967.0,0.15376],[87956.0,0.01307075],[87955.0,0.0113772]],[[87986.0,0.00017048],[87993.0,0.0113726],[87994.0,0.09672],[87998.0,0.05704],[88007.0,0.06393311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966936673,[[87976.0,0.0113745],[87968.0,0.00017048],[87967.0,0.15376],[87962.0,0.0113764],[87955.0,0.07218242]],[[87994.0,0.09672],[87996.0,0.0113721],[87998.0,0.05704],[88007.0,0.06393311],[88023.0,0.093204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966936868,[[87977.0,0.09672],[87976.0,0.03],[87975.0,0.05704],[87969.0,0.0113755],[87968.0,0.00017048]],[[88002.0,0.09672],[88017.0,0.06338193],[88023.0,0.0113687],[88027.0,0.0113681],[88028.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966937174,[[87977.0,0.09672],[87975.0,0.05704]],[[88017.0,0.06338193],[88023.0,0.0113687],[88027.0,0.0113681],[88028.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966937175,[[87982.0,0.0113737],[87977.0,0.12672],[87975.0,0.05704],[87957.0,0.06080522],[87946.0,0.17353395]],[[88003.0,0.1080913],[88006.0,0.05704],[88016.0,0.0113695],[88017.0,0.06338193],[88021.0,0.01145437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966937362,[[87978.0,0.0113743],[87977.0,0.09672],[87975.0,0.05704],[87963.0,0.01307019],[87957.0,0.06080522]],[[88000.0,0.0113716],[88001.0,0.01307116],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966937675,[[87980.0,0.00017048],[87977.0,0.1080944],[87975.0,0.05704],[87963.0,0.01307019],[87959.0,0.06080522]],[[87996.0,0.0113721],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695],[88032.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966937870,[[87980.0,0.00017048],[87977.0,0.1080944],[87975.0,0.05704],[87959.0,0.06080522],[87948.0,0.08170447]],[[87996.0,0.0113721],[87999.0,0.01307116],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966938071,[[87980.0,0.00017048],[87977.0,0.1080944],[87975.0,0.05704],[87959.0,0.06080522],[87948.0,0.08170447]],[[87996.0,0.0113721],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695],[88018.0,0.0614744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966938468,[[87980.0,0.00017048],[87977.0,0.1080944],[87975.0,0.05704],[87958.0,0.06080522],[87947.0,0.08170447]],[[87996.0,0.0113721],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695],[88018.0,0.0614744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966940371,[[87980.0,0.00017048],[87977.0,0.1080944],[87975.0,0.05704],[87959.0,0.06080522],[87947.0,0.08170447]],[[87996.0,0.0113721],[88003.0,0.09672],[88007.0,0.05704],[88016.0,0.0113695],[88018.0,0.0614744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966940877,[[87980.0,0.00017048],[87977.0,0.09672],[87975.0,0.05704],[87973.0,0.0113749],[87959.0,0.06080522]],[[87995.0,0.0113723],[88003.0,0.09672],[88007.0,0.05704],[88009.0,0.0113704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966941068,[[87980.0,0.00017048],[87977.0,0.09672],[87976.0,0.0113746],[87975.0,0.05704],[87958.0,0.06080522]],[[87995.0,0.0113723],[88003.0,0.09672],[88007.0,0.05704],[88009.0,0.0113704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966941270,[[87980.0,0.00017048],[87977.0,0.09672],[87975.0,0.05704],[87972.0,0.0113751],[87958.0,0.06080522]],[[87994.0,0.0113724],[88003.0,0.09672],[88007.0,0.05704],[88009.0,0.0113704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966941465,[[87980.0,0.00017048],[87968.0,0.0113756],[87959.0,0.06080522],[87945.0,0.0113785],[87936.0,0.11351029]],[[88002.0,0.01307116],[88003.0,0.09672],[88007.0,0.05704],[88009.0,0.0113704],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966941769,[[87962.0,0.09672],[87954.0,0.0113774],[87948.0,0.06080522],[87943.0,0.0113788],[87938.0,0.4414]],[[87973.0,0.0113751],[87989.0,0.011373],[87998.0,0.0113718],[88003.0,0.09672],[88007.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966941964,[[87960.0,0.03464],[87958.0,0.09672],[87954.0,0.0113774],[87947.0,0.06080522],[87943.0,0.0113788]],[[87973.0,0.0113751],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966942165,[[87958.0,0.09672]],[[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966942166,[[87958.0,0.05704],[87950.0,0.11364798],[87944.0,0.06080522],[87938.0,0.1996],[87934.0,0.2418]],[[87969.0,0.0113756],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966942370,[[87958.0,0.15376],[87947.0,0.0113783],[87946.0,0.01307288],[87944.0,0.06080522],[87938.0,0.1996]],[[87968.0,0.0113758],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373],[87998.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966942572,[[87958.0,0.15376],[87954.0,0.00017048],[87947.0,0.0113783],[87942.0,0.06080522],[87931.0,0.08170447]],[[87968.0,0.0113758],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966943779,[[87958.0,0.15376],[87954.0,0.00017048],[87947.0,0.0113783],[87942.0,0.06080522],[87937.0,0.09170228]],[[87968.0,0.0113758],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966944682,[[87958.0,0.15376],[87954.0,0.00017048],[87947.0,0.0113783],[87942.0,0.06080522],[78344.0,2.0]],[[87968.0,0.0113758],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966944885,[[87958.0,0.15376],[87954.0,0.00017048],[87950.0,0.0113779],[87942.0,0.06080522],[87842.0,0.00022745]],[[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966945071,[[87958.0,0.15376],[87954.0,0.00017048],[87946.0,0.0113785],[87942.0,0.06080522],[87842.0,0.00022745]],[[87969.0,0.0113756],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966945277,[[87954.0,0.00017048],[87842.0,0.00022745]],[[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966945278,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87945.0,0.0113786],[87941.0,0.06080522]],[[87966.0,0.011376],[87972.0,0.00017048],[87982.0,0.108094],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966945588,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87947.0,0.01307543],[87945.0,0.0113786]],[[87966.0,0.011376],[87972.0,0.00017048],[87982.0,0.108094],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966946181,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87948.0,0.0113782],[87947.0,0.01307543]],[[87972.0,0.00017048],[87982.0,0.108094],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966946182,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87948.0,0.0113782],[87947.0,0.01307543]],[[87970.0,0.0113755],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966946487,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87944.0,0.0113787],[78543.0,0.01327253]],[[87966.0,0.011376],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966946684,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87948.0,0.01307346],[87944.0,0.0113787]],[[87966.0,0.011376],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966946879,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87946.0,0.06080522],[87944.0,0.0113787]],[[87966.0,0.011376],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966947287,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87950.0,0.011378],[87946.0,0.06080522]],[[87970.0,0.0113755],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966947585,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87950.0,0.011378],[87947.0,0.0130728]],[[87970.0,0.0113755],[87972.0,0.00017048],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966947782,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87950.0,0.011378],[87863.0,0.11074526]],[[87972.0,0.00017048],[87974.0,0.011375],[87982.0,0.09672],[87985.0,0.05704],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966948081,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87950.0,0.011378],[87943.0,0.06080522]],[[87981.0,0.09672],[87986.0,0.05704],[87988.0,0.0113731],[87989.0,0.011373],[88001.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966948576,[[87955.0,0.05704],[87954.0,0.00017048],[87953.0,0.09672],[87950.0,0.011378],[87943.0,0.06080522]],[[87970.0,0.0113754],[87981.0,0.09672],[87986.0,0.05704],[87988.0,0.0113731],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966949681,[[87954.0,0.00017048],[87950.0,0.011378],[87943.0,0.06080522],[87929.0,0.0113806],[87913.0,0.14298283]],[[87970.0,0.0113754],[87981.0,0.09672],[87986.0,0.05704],[87988.0,0.0113731],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966949880,[[87928.0,0.0113808],[87927.0,0.09672],[87923.0,0.00227473],[87915.0,0.08170447],[87910.0,0.10213059]],[[87969.0,0.17880559],[87974.0,0.0113749],[87985.0,0.0113735],[87992.0,0.0818353],[88002.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966950071,[[87931.0,0.05704],[87927.0,0.09672],[87924.0,0.0113813],[87923.0,0.00227473],[87912.0,0.17429768]],[[87945.0,0.0113787],[87963.0,0.0113764],[87968.0,0.12176559],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966950381,[[87931.0,0.05704],[87927.0,0.09672],[87923.0,0.00227473],[87912.0,0.17429768]],[[87945.0,0.0113787],[87963.0,0.0113764],[87968.0,0.12176559],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966950382,[[87931.0,0.05704],[87927.0,0.1081009],[87923.0,0.00227473],[87912.0,0.09259321],[87909.0,0.08170447]],[[87949.0,0.0113782],[87956.0,0.09672],[87963.0,0.0113764],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966950584,[[87931.0,0.05704],[87927.0,0.1081009],[87923.0,0.00227473],[87916.0,0.01307715],[87912.0,0.09259321]],[[87949.0,0.0113782],[87956.0,0.09672],[87963.0,0.0113764],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966950882,[[87931.0,0.05721048],[87927.0,0.1081009],[87923.0,0.00227473],[87904.0,0.01161685],[87889.0,0.14298283]],[[87949.0,0.01154868],[87956.0,0.09672],[87963.0,0.0113764],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966951185,[[87931.0,0.05721048],[87927.0,0.1081009],[87923.0,0.00227473],[87904.0,0.01161685],[87902.0,0.06220657]],[[87949.0,0.01154868],[87956.0,0.09672],[87963.0,0.0113764],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966951383,[[87931.0,0.05721048],[87927.0,0.1081009],[87923.0,0.00227473],[87908.0,0.09308787],[87904.0,0.01161685]],[[87949.0,0.01154868],[87956.0,0.09672],[87963.0,0.0113764],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966951579,[[87931.0,0.05721048],[87927.0,0.1081009],[87923.0,0.00227473],[87908.0,0.09308787],[87904.0,0.01161685]],[[87949.0,0.01154868],[87956.0,0.09672],[87969.0,0.05704],[87974.0,0.0113749],[87990.0,0.0932082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966951780,[[87931.0,0.05721048],[87930.0,0.01160773],[87927.0,0.09672],[87923.0,0.00227473],[87908.0,0.09308787]],[[87949.0,0.00017048],[87953.0,0.0113777],[87956.0,0.09672],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966952184,[[87931.0,0.05721048],[87930.0,0.01160773],[87927.0,0.09672],[87923.0,0.00227473],[87918.0,0.01307622]],[[87949.0,0.00017048],[87953.0,0.0113777],[87956.0,0.09672],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966953585,[[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[87926.0,0.0113811],[87923.0,0.00227473]],[[87949.0,0.01154868],[87956.0,0.09672],[87964.0,0.0113762],[87969.0,0.05704],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966955381,[[87931.0,0.05721048],[87930.0,0.01160773],[87927.0,0.09672],[87923.0,0.00227473],[87905.0,0.08170447]],[[87949.0,0.00017048],[87953.0,0.0113776],[87974.0,0.0113749],[87992.0,0.093208],[88003.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966955588,[[87932.0,0.0113803],[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[87924.0,0.01307666]],[[87953.0,0.0113776],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[87976.0,0.01307667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966955780,[[87932.0,0.0113803],[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[78680.0,0.01]],[[87953.0,0.0113776],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966955980,[[87932.0,0.0113803],[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[87925.0,0.01307718]],[[87953.0,0.0113776],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[87986.0,0.01307719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966956885,[[87931.0,0.05721048],[87930.0,0.00022723],[87928.0,0.0113808],[87927.0,0.09672],[87925.0,0.01307718]],[[87953.0,0.0113776],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[87986.0,0.01307719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957084,[[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[87925.0,0.01307718]],[[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957085,[[87931.0,0.05721048],[87930.0,0.00022723],[87927.0,0.09672],[87925.0,0.0113812],[87918.0,0.01307616]],[[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749],[87979.0,0.25491617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957289,[[87931.0,0.05721048],[87930.0,0.00022723],[87928.0,0.0113808],[87927.0,0.09672],[87893.0,0.1044061]],[[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749],[87979.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957489,[[87931.0,0.05721048],[87930.0,0.00022723],[87928.0,0.0113808],[87927.0,0.09672],[87903.0,0.2418]],[[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749],[87979.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957689,[[87931.0,0.05721048],[87930.0,0.00022723],[87928.0,0.0113808],[87927.0,0.09672],[87909.0,0.09202281]],[[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749],[87979.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966957987,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87926.0,0.0113811],[87910.0,0.01307734]],[[87947.0,0.0113785],[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966958382,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87926.0,0.0113811],[87904.0,0.25345685]],[[87947.0,0.0113785],[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966958788,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87926.0,0.0113811],[87904.0,0.24184]],[[87947.0,0.0113785],[87959.0,0.09672],[87963.0,0.05708],[87964.0,0.0113763],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966959189,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87915.0,0.0113824],[87904.0,0.24184]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[88007.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966959888,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87915.0,0.0113824],[87908.0,0.09308787]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[87982.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966960280,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87915.0,0.0113824],[87908.0,0.09308787]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87974.0,0.0113749],[87982.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966960480,[[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.01365613],[87915.0,0.0113824]],[[87958.0,0.011377],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87992.0,0.093208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966960680,[[87936.0,0.0113797],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87958.0,0.011377],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87992.0,0.093208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966961788,[[87936.0,0.0113797],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87992.0,0.093208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966961988,[[87932.0,0.0113802],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87980.0,0.01307779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966962387,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87980.0,0.01307779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966962586,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966963201,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[88712.0,0.65281203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966963493,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[88140.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966963694,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[88135.0,4.8374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966963893,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87955.0,0.0113774],[87959.0,0.09672],[87963.0,0.05708],[87978.0,0.0113745],[87992.0,0.0113727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966964190,[[87937.0,0.0113796],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87959.0,0.1080969],[87963.0,0.05708],[87978.0,0.0113745],[87992.0,0.0113727],[88003.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966964394,[[87935.0,0.0113799],[87931.0,0.00017048],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473]],[[87954.0,0.0113775],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966965494,[[87931.0,0.00017048],[87930.0,0.05730723],[87928.0,0.0113808],[87927.0,0.09672],[87923.0,0.00227473]],[[87948.0,0.0113784],[87959.0,0.09672],[87963.0,0.0684564],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966965693,[[87931.0,0.01155088],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473],[87915.0,0.02446124]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.0684564],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966966194,[[87931.0,0.01155088],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473],[87915.0,0.0113824]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.0684564],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966966393,[[87931.0,0.01155088],[87930.0,0.05730723],[87927.0,0.09672],[87923.0,0.00227473],[87915.0,0.0113824]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966967395,[[87931.0,0.01155088],[87930.0,0.00022723],[87923.0,0.00227473],[87915.0,0.0113824],[87904.0,0.08915994]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966967598,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87915.0,0.0113824]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966967792,[[87931.0,0.01155088],[87930.0,0.00022723],[87923.0,0.00227473],[87915.0,0.0113824],[87868.0,0.1138]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87978.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966967998,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87917.0,0.01307634]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87976.0,0.01307635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966968197,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87976.0,0.01307635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966968198,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87819.0,0.40564873]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[88026.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966968395,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87918.0,0.01307634]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87976.0,0.01307635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966968793,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87855.0,0.26436985]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[88010.0,0.25701177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966969398,[[87931.0,0.06859088],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87904.0,0.17086441]],[[87951.0,0.0113779],[87959.0,0.09672],[87963.0,0.05708],[87970.0,0.0113755],[87989.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966970094,[[87931.0,0.05721048],[87930.0,0.00022723],[87929.0,0.09672],[87927.0,0.0113808],[87923.0,0.00227473]],[[87948.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87970.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966970298,[[87931.0,0.05721048],[87930.0,0.01160773],[87929.0,0.09672],[87923.0,0.00227473],[87911.0,0.01307716]],[[87948.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87970.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966970599,[[87931.0,0.05721048],[87930.0,0.01160773],[87929.0,0.09672],[87923.0,0.00227473],[87910.0,0.09308757]],[[87948.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87970.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966971300,[[87931.0,0.05721048],[87930.0,0.01160773],[87923.0,0.00227473],[87910.0,0.09308757]],[[87948.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87970.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966971301,[[87931.0,0.05721048],[87930.0,0.00022723],[87923.0,0.00227473],[87918.0,0.01307678],[87912.0,0.08170447]],[[87947.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966971504,[[87931.0,0.05721048],[87930.0,0.01160773],[87929.0,0.09672],[87923.0,0.00227473],[87912.0,0.08170447]],[[87947.0,0.0113784],[87959.0,0.09672],[87962.0,0.0113765],[87963.0,0.05708],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966971806,[[87932.0,0.0113803],[87931.0,0.05721048],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473]],[[87951.0,0.011378],[87959.0,0.09672],[87963.0,0.05708],[87969.0,0.0113756],[87984.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966972004,[[87931.0,0.05721048],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473],[87922.0,0.0113815]],[[87953.0,0.09672],[87955.0,0.0113775],[87957.0,0.05704],[87969.0,0.0113756],[87974.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966972197,[[87933.0,0.0113802],[87931.0,0.05721048],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.00227473]],[[87950.0,0.011378],[87953.0,0.09672],[87957.0,0.05704],[87969.0,0.0113756],[87974.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966972704,[[87938.0,0.0113794],[87931.0,0.05721048],[87930.0,0.00022723],[87929.0,0.09672],[87926.0,0.01307733]],[[87965.0,0.05704],[87973.0,0.011375],[87977.0,0.0113746],[87983.0,0.24188],[87984.0,0.01307734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966972902,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.0113773],[87964.0,0.17877953],[87971.0,0.0113753],[87977.0,0.0113746],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966973201,[[87943.0,0.00017048],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87964.0,0.17877953],[87971.0,0.0113753],[87977.0,0.0113746],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966973202,[[87943.0,0.00017048],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672],[87923.0,0.01365613]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113753],[87977.0,0.0113746],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966974004,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87983.0,0.24188],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966974308,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87983.0,0.24188],[87993.0,0.0932078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966976308,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87983.0,0.24188],[87992.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966977105,[[87943.0,0.00017048],[87936.0,0.0113797],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966977604,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966978507,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02511591],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966978708,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966978709,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746],[88031.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966979007,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02511656],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966979203,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966979406,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02511656],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966979600,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87955.0,0.02511656],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966979908,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87954.0,0.02511656],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966980108,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87953.0,0.02511656],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966980311,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746],[88118.0,0.06230426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966980507,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02514597],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966980706,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87955.0,0.02514597],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966980906,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87954.0,0.02514597],[87957.0,0.0113772],[87964.0,0.15376],[87971.0,0.0113754],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966981106,[[87943.0,0.00017048],[87938.0,0.0113794],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87953.0,0.02514597],[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966981304,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87993.0,0.0113726],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966981504,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02514624],[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966981706,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87955.0,0.02514624],[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966982007,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87954.0,0.02514624],[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87986.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966982211,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87953.0,0.02514624],[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87985.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966982411,[[87943.0,0.00017048],[87940.0,0.0113792],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87957.0,0.0113772],[87964.0,0.15376],[87977.0,0.0113746],[87985.0,0.0818353],[87996.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966982604,[[87943.0,0.00017048],[87940.0,0.11390232],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87956.0,0.02514651],[87957.0,0.0113772],[87964.0,0.15376],[87972.0,0.0818353],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966982905,[[87943.0,0.00017048],[87940.0,0.11390232],[87931.0,0.05704],[87930.0,0.00022723],[87929.0,0.09672]],[[87955.0,0.02514651],[87957.0,0.0113772],[87964.0,0.15376],[87972.0,0.0818353],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966983113,[[87946.0,0.0113785],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.20504624],[87931.0,0.05704]],[[87964.0,0.1651362],[87975.0,0.0818353],[87977.0,0.0113746],[87982.0,0.10229412],[88020.0,0.10252312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966983409,[[87950.0,0.10252312],[87946.0,0.0113785],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312]],[[87964.0,0.1651362],[87975.0,0.0818353],[87977.0,0.0113746],[87983.0,0.34417412],[87991.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966983710,[[87950.0,0.10252312],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312],[87930.0,0.00022723]],[[87964.0,0.15376],[87975.0,0.0818353],[87977.0,0.0113746],[87983.0,0.34417412],[87991.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966984008,[[87951.0,0.0113779],[87950.0,0.10252312],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312]],[[87964.0,0.15376],[87976.0,0.0818353],[87977.0,0.01307527],[87983.0,0.34417412],[87991.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966984209,[[87951.0,0.0113779],[87950.0,0.10252312],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312]],[[87964.0,0.15376],[87969.0,0.0113756],[87977.0,0.09491057],[87983.0,0.34417412],[87991.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966984408,[[87951.0,0.0113779],[87950.0,0.10252312],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312]],[[87964.0,0.13010434],[87969.0,0.0113756],[87977.0,0.01307527],[87979.0,0.0818353],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966985409,[[87951.0,0.0113779],[87950.0,0.10252312],[87943.0,0.00017048],[87941.0,0.09672],[87940.0,0.10252312]],[[87964.0,0.13010434],[87969.0,0.0113756],[87977.0,0.01307527],[87980.0,0.0818353],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966985721,[[87951.0,0.0113779],[87950.0,0.10252312],[87943.0,0.00017048],[87942.0,0.05704],[87941.0,0.09672]],[[87964.0,0.13010434],[87969.0,0.0113756],[87977.0,0.01307527],[87980.0,0.0818353],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966987008,[[87953.0,0.0113775],[87950.0,0.10252312],[87943.0,0.00017048],[87942.0,0.05704],[87941.0,0.09672]],[[87970.0,0.09672],[87972.0,0.0113752],[87983.0,0.24188],[87986.0,0.0818353],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966987212,[[87953.0,0.0113775],[87950.0,0.10252312],[87943.0,0.00017048],[87942.0,0.05704],[87941.0,0.09672]],[[87970.0,0.05704],[87971.0,0.09672],[87972.0,0.0113752],[87976.0,0.02345408],[87983.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966987517,[[87953.0,0.0113775],[87950.0,0.10252312],[87943.0,0.00017048],[87942.0,0.05704],[87941.0,0.09672]],[[87970.0,0.05704],[87971.0,0.09672],[87972.0,0.0113752],[87983.0,0.24188],[87988.0,0.0932085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966987913,[[87960.0,0.10252312],[87955.0,0.0113772],[87951.0,0.09672],[87943.0,0.00017048],[87942.0,0.05704]],[[87989.0,0.0818353],[88020.0,0.0113691],[88023.0,0.1138],[88025.0,0.1889],[88026.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966988114,[[87966.0,8e-08],[87960.0,0.10252312],[87954.0,0.05704],[87953.0,0.0113776],[87951.0,0.09672]],[[87986.0,0.0113734],[87988.0,0.15376],[87990.0,0.0818353],[87998.0,0.11366592],[88001.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966988309,[[87966.0,8e-08],[87960.0,0.10252312],[87954.0,0.05704],[87953.0,0.0113776],[87951.0,0.09672]],[[87985.0,0.15376],[87986.0,0.0113734],[87990.0,0.06130647],[87991.0,0.0818353],[87998.0,0.11366592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966988615,[[87966.0,8e-08],[87960.0,0.10252312],[87957.0,0.0113771],[87954.0,0.05704],[87951.0,0.09672]],[[87976.0,0.0113748],[87985.0,0.17721408],[87990.0,0.06130647],[87991.0,0.093208],[87997.0,0.01307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966988814,[[87966.0,8e-08],[87960.0,0.11389982],[87954.0,0.05704],[87951.0,0.09672],[87944.0,0.0113787]],[[87980.0,0.0113742],[87985.0,0.15376],[88000.0,0.18412942],[88014.0,0.0113698],[88051.0,0.0568252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966989014,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87984.0,0.03482778],[87985.0,0.15376],[88002.0,0.0818353],[88003.0,0.01307369],[88007.0,0.00357689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966989214,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87982.0,0.01154448],[87984.0,0.02345408],[87985.0,0.15376],[87994.0,0.06318587],[88002.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966989416,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87982.0,0.01154448],[87984.0,0.02345408],[87985.0,0.15376],[88003.0,0.09490899],[88724.0,0.65281203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966989612,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87982.0,0.01154448],[87984.0,0.02345408],[87985.0,0.15376],[88003.0,0.09490899],[88013.0,0.10456652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966990016,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87982.0,0.01154448],[87984.0,0.02345408],[87985.0,0.15376],[87995.0,0.06395506],[88003.0,0.09490899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966990215,[[87966.0,8e-08],[87962.0,0.0113763],[87960.0,0.10252312],[87954.0,0.05704],[87951.0,0.09672]],[[87982.0,0.01154448],[87984.0,0.02345408],[87985.0,0.15376],[87995.0,0.06395506],[88003.0,0.01307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966992718,[[87966.0,8e-08],[87960.0,0.10252312],[87958.0,0.0113769],[87954.0,0.05704],[87951.0,0.09672]],[[87980.0,0.0113742],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[87995.0,0.06395506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966993818,[[87966.0,8e-08],[87960.0,0.10252312],[87955.0,0.0113773],[87954.0,0.05704],[87951.0,0.09672]],[[87975.0,0.0113748],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966995020,[[87966.0,8e-08],[87960.0,0.10252312],[87958.0,0.0113769],[87954.0,0.05704],[87951.0,0.09672]],[[87978.0,0.0113744],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[88013.0,0.0136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966995314,[[87966.0,8e-08],[87960.0,0.10252312],[87958.0,0.0113769],[87954.0,0.05704],[87951.0,0.09672]],[[87978.0,0.0113744],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[88007.0,0.00357689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966995820,[[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10252312],[87958.0,0.0113769],[87954.0,0.05704]],[[87978.0,0.0113744],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[88007.0,0.00357689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996020,[[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10252312],[87954.0,0.05704]],[[87978.0,0.0113744],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[88007.0,0.00357689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996021,[[87968.0,0.10252312],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10252312],[87954.0,0.05704]],[[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[88007.0,0.00357689],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996220,[[87968.0,0.10252312],[87966.0,0.01137598],[87961.0,0.09672],[87960.0,0.10252312],[87954.0,0.05704]],[[87981.0,0.02494545],[87982.0,0.00017048],[87984.0,0.02345408],[87985.0,0.15376],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996421,[[87968.0,0.10252312],[87966.0,0.01137598],[87961.0,0.09672],[87960.0,0.10252312],[87954.0,0.05704]],[[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.0113734],[88011.0,0.0818353],[88020.0,0.20481724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996622,[[87966.0,0.01137598],[87961.0,0.09672],[87960.0,0.10252312],[87954.0,0.05704]],[[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.0113734],[88011.0,0.0818353],[88020.0,0.20481724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996623,[[87971.0,0.10245537],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10245537],[87954.0,0.05704]],[[87980.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87990.0,0.01307184],[87997.0,0.06387784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966996921,[[87971.0,0.10245537],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10245537],[87954.0,0.05704]],[[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87990.0,0.01307184],[87997.0,0.06387784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966997121,[[87971.0,0.10245537],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10245537],[87954.0,0.05704]],[[87981.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87997.0,0.06387784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966997519,[[87971.0,0.10245537],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10245537],[87954.0,0.05704]],[[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87997.0,0.06387784],[88059.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966997719,[[87971.0,0.10245537],[87966.0,8e-08],[87961.0,0.09672],[87960.0,0.10245537],[87955.0,0.01307131]],[[87981.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87991.0,0.01307132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966997919,[[87971.0,0.10245537],[87966.0,8e-08],[87963.0,0.0113762],[87961.0,0.09672],[87960.0,0.10245537]],[[87981.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87991.0,0.01307132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966998120,[[87971.0,0.10245537],[87966.0,8e-08],[87963.0,0.0113762],[87961.0,0.09672],[87960.0,0.10245537]],[[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87991.0,0.01307132],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966998421,[[87971.0,0.10245537],[87966.0,8e-08],[87963.0,0.0113762],[87961.0,0.09672],[87960.0,0.10245537]],[[87981.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966998614,[[87971.0,0.10245537],[87966.0,8e-08],[87963.0,0.0113762],[87961.0,0.09672],[87960.0,0.10245537]],[[87981.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[88060.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966998814,[[87971.0,0.10245537],[87966.0,8e-08],[87964.0,0.05704],[87963.0,0.0113762],[87961.0,0.09672]],[[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87990.0,0.01307174],[88003.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966999011,[[87971.0,0.10245537],[87966.0,8e-08],[87964.0,0.05704],[87963.0,0.0113762],[87961.0,0.09672]],[[87981.0,0.02493469],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[88003.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966999210,[[87971.0,0.10245537],[87966.0,8e-08],[87964.0,0.05704],[87963.0,0.0113762],[87961.0,0.09672]],[[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[88003.0,0.0818353],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966999414,[[87971.0,0.10245537],[87966.0,8e-08],[87964.0,0.05704],[87963.0,0.0113762],[87961.0,0.09672]],[[87980.0,0.02345408],[87982.0,0.00017048],[87984.0,0.0113737],[87985.0,0.15376],[87990.0,0.01307176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966999613,[[87971.0,7e-08],[87966.0,8e-08],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769]],[[87980.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87990.0,0.01307176],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966999922,[[87971.0,7e-08],[87966.0,8e-08],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769]],[[87982.0,0.00017048],[87985.0,0.15376],[87993.0,0.0113725],[88000.0,0.10245537],[88004.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967000122,[[87971.0,7e-08],[87966.0,8e-08],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769]],[[87979.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87991.0,0.01307295],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967000728,[[87971.0,7e-08],[87966.0,8e-08],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769]],[[87976.0,0.0113747],[87979.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87991.0,0.01307295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967000925,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769],[78944.0,5.0]],[[87976.0,0.0113747],[87979.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87991.0,0.01307295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967001119,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769],[78944.0,5.0]],[[87976.0,0.0113747],[87982.0,0.00017048],[87985.0,0.15376],[88039.0,0.27655963],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967001320,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769],[87957.0,0.01307235]],[[87975.0,0.02345408],[87976.0,0.0113747],[87982.0,0.00017048],[87985.0,0.15376],[87992.0,0.01307236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967001521,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769],[87957.0,0.01307235]],[[87975.0,0.02345408],[87979.0,0.0113743],[87982.0,0.00017048],[87985.0,0.15376],[87992.0,0.01307236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967001824,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769]],[[87979.0,0.0113743],[87982.0,0.00017048],[87985.0,0.15376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967001825,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87958.0,0.0113769],[87922.0,0.14298283]],[[87979.0,0.0113743],[87982.0,0.00017048],[87985.0,0.15376],[88017.0,0.96752],[88018.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967002124,[[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87960.0,0.11383197],[87956.0,0.01307194]],[[87978.0,0.02345408],[87979.0,0.0113743],[87982.0,0.00017048],[87985.0,0.15376],[87995.0,0.01307195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967002325,[[87968.0,0.10245537],[87966.0,0.10245545],[87964.0,0.05704],[87961.0,0.09672],[87956.0,0.01307194]],[[87978.0,0.02345408],[87982.0,0.00017048],[87985.0,0.15376],[87987.0,0.0113733],[87995.0,0.01307195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967002627,[[87968.0,0.10245537],[87966.0,0.10245545],[87965.0,0.011376],[87964.0,0.05704],[87961.0,0.10979223]],[[87982.0,0.00017048],[87984.0,0.0113736],[87985.0,0.15376],[87996.0,0.01307224],[88008.0,0.11142781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967002827,[[87972.0,0.10245537],[87966.0,8e-08],[87965.0,0.011376],[87964.0,0.05704],[87961.0,0.09672]],[[87982.0,0.00017048],[87984.0,0.0113736],[87985.0,0.15376],[88008.0,0.02959251],[88009.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967003013,[[87972.0,0.10245537],[87966.0,8e-08],[87965.0,0.011376],[87964.0,0.05704],[87961.0,0.09672]],[[87982.0,0.00017048],[87984.0,0.0113736],[87985.0,0.15376],[88001.0,0.31569438],[88008.0,0.02959251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967003420,[[87972.0,0.10245537],[87966.0,8e-08],[87964.0,0.05704],[87961.0,0.1080965],[87942.0,0.08170447]],[[87982.0,0.01154448],[87985.0,0.15376],[88001.0,0.31569438],[88008.0,0.02959251],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967003624,[[87966.0,8e-08],[87957.0,0.011377],[87941.0,0.08170447],[87925.0,0.0113812],[87921.0,0.2109817]],[[87977.0,0.0113746],[87982.0,0.00017048],[87985.0,0.15376],[87994.0,0.0113724],[88001.0,0.31569438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967003825,[[87969.0,0.05704],[87967.0,0.10245537],[87966.0,8e-08],[87965.0,0.09672],[87957.0,0.02445068]],[[87977.0,0.0113746],[87982.0,0.00017048],[87985.0,0.15376],[87992.0,0.01307369],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967004227,[[87969.0,0.05704],[87967.0,0.10245537],[87966.0,8e-08],[87965.0,0.09672],[87957.0,0.011377]],[[87977.0,0.0113746],[87982.0,0.00017048],[87985.0,0.15376],[87994.0,0.0113724],[88016.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967004822,[[87967.0,0.10245537],[87966.0,8e-08],[87947.0,0.0726334],[87940.0,0.08170447],[87925.0,0.0113812]],[[87969.0,0.0113756],[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.0113734],[87990.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967005027,[[87964.0,0.05704],[87962.0,0.09672],[87959.0,0.10245537],[87955.0,0.01307163],[87952.0,0.0113777]],[[87973.0,0.0113752],[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.0113734],[87988.0,0.01307164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967005326,[[87964.0,0.05704],[87963.0,0.10245537],[87962.0,0.09672],[87959.0,0.10245537],[87952.0,0.0113777]],[[87973.0,0.0113752],[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.0113734],[88020.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967005632,[[87957.0,0.01307318],[87938.0,0.08170447],[87920.0,0.0113818],[87911.0,0.20426119],[87868.0,0.0569427]],[[87982.0,0.00017048],[87985.0,0.15376],[87986.0,0.01307319],[87991.0,0.0113728],[88001.0,0.31569448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967005933,[[87961.0,0.00017048],[87960.0,7e-08],[87951.0,0.09672],[87950.0,0.05704],[87943.0,0.0113789]],[[87982.0,0.00017048],[87985.0,0.15376],[88001.0,0.31569448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967005934,[[87961.0,0.00017048],[87960.0,7e-08],[87951.0,0.09672],[87950.0,0.05704],[87943.0,0.0113789]],[[87962.0,0.0113765],[87978.0,0.0113744],[87980.0,0.10245537],[87981.0,0.02493246],[87982.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967006226,[[87952.0,0.10245537],[87950.0,0.05704],[87948.0,0.09672],[87943.0,0.0113789],[87938.0,0.01307318]],[[87962.0,0.0113765],[87971.0,0.05704],[87972.0,0.09672],[87978.0,0.0113744],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967006422,[[87952.0,0.10245537],[87950.0,0.05704],[87948.0,0.09672],[87943.0,0.0113789],[87916.0,0.14298283]],[[87962.0,0.0113765],[87971.0,0.05704],[87972.0,0.09672],[87978.0,0.0113744],[87982.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967006614,[[87952.0,0.10245537],[87950.0,0.05704],[87948.0,0.09672],[87943.0,0.0113789],[87916.0,0.14298283]],[[87962.0,0.0113765],[87971.0,0.05704],[87972.0,0.09672],[87978.0,0.0113744],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967006817,[[87943.0,0.0113789],[87916.0,0.14298283]],[[87962.0,0.0113765],[87971.0,0.05704],[87972.0,0.09672],[87978.0,0.0113744],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967006818,[[87941.0,0.09672],[87940.0,0.10245537],[87937.0,0.0612551],[87929.0,0.08170447],[87920.0,0.10245537]],[[87969.0,0.0113756],[87970.0,0.11553012],[87971.0,0.05704],[87972.0,0.09672],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967007128,[[87941.0,0.09672],[87940.0,0.10245537],[87939.0,0.01307474],[87938.0,0.05704],[87932.0,0.0113802]],[[87952.0,0.0113778],[87964.0,0.00017048],[87968.0,0.02495857],[87969.0,0.0113756],[87970.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967007327,[[87941.0,0.09672],[87940.0,0.10245537],[87939.0,0.01307474],[87938.0,0.05704],[87928.0,0.0113808]],[[87949.0,0.0113782],[87959.0,0.05704],[87961.0,0.09672],[87964.0,0.00017048],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967007523,[[87941.0,0.09672],[87940.0,0.10245537],[87938.0,0.05704],[87931.0,0.0113804],[87914.0,0.09321063]],[[87953.0,0.0113777],[87959.0,0.05704],[87961.0,0.09672],[87964.0,0.00017048],[87966.0,0.01307626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967007719,[[87943.0,0.10245537],[87941.0,0.09672],[87939.0,0.10245537],[87938.0,0.05704],[87937.0,0.0113797]],[[87957.0,0.0113772],[87963.0,0.05704],[87964.0,0.09689048],[87984.0,0.24184],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967007924,[[87947.0,0.10245537],[87941.0,0.09672],[87939.0,0.10245537],[87938.0,0.05704],[87937.0,0.0113797]],[[87957.0,0.0113772],[87963.0,0.05704],[87964.0,0.09689048],[87984.0,0.24184],[87986.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967008126,[[87947.0,0.10245537],[87943.0,0.00017048],[87941.0,0.09672],[87939.0,0.10245537],[87938.0,0.05704]],[[87957.0,0.0113772],[87963.0,0.05704],[87964.0,0.09689048],[87984.0,0.24184],[87986.0,0.0818353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967008832,[[87947.0,0.10245537],[87943.0,0.00017048],[87941.0,0.09672],[87939.0,0.10245537],[87938.0,0.05704]],[[87963.0,0.05704],[87964.0,0.09689048],[87984.0,0.24184],[87993.0,0.18412942],[88102.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967009028,[[87953.0,0.10245537],[87948.0,0.05704],[87944.0,0.0113787],[87943.0,0.00017048],[87941.0,0.09672]],[[87963.0,0.0113763],[87964.0,0.00017048],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967009235,[[87953.0,0.10245537],[87948.0,0.05704],[87944.0,0.0113787],[87943.0,0.00017048],[87941.0,0.09672]],[[87964.0,0.00017048],[87971.0,0.05704],[87972.0,0.09672],[87977.0,0.01307742],[87984.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967009423,[[87953.0,0.10245537],[87948.0,0.05704],[87943.0,0.00017048],[87941.0,0.09672]],[[87964.0,0.00017048],[87971.0,0.05704],[87972.0,0.09672],[87977.0,0.01307742],[87984.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967009424,[[87953.0,0.10245537],[87948.0,0.05704],[87947.0,0.0113784],[87943.0,0.00017048],[87941.0,0.09672]],[[87964.0,0.00017048],[87967.0,0.0113759],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967010038,[[87953.0,0.10245537],[87948.0,0.05704],[87947.0,0.0113784],[87943.0,0.00017048],[87941.0,0.09672]],[[87964.0,0.00017048],[87967.0,0.0113759],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.30353838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967010623,[[87953.0,0.10245537],[87948.0,0.05704],[87947.0,0.0113784],[87945.0,0.0130743],[87943.0,0.00017048]],[[87964.0,0.00017048],[87967.0,0.0113759],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967010825,[[87953.0,0.10245537],[87948.0,0.05704],[87945.0,0.0130743],[87943.0,0.01154928],[87926.0,0.0612551]],[[87964.0,0.01154668],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967011133,[[87953.0,0.10245537],[87948.0,0.05704],[87945.0,0.0130743],[87943.0,0.01154928],[87928.0,0.0612551]],[[87964.0,0.01154668],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967012236,[[87953.0,0.10245537],[87948.0,0.05704],[87945.0,0.0130743],[87943.0,0.01154928],[87929.0,0.0726357]],[[87964.0,0.01154668],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967013333,[[87950.0,0.10245537],[87948.0,0.05704],[87945.0,0.0130743],[87943.0,0.01154928],[87929.0,0.0612551]],[[87962.0,0.0113766],[87964.0,0.00017048],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967014329,[[87950.0,0.11383327],[87948.0,0.05704],[87945.0,0.0130743],[87943.0,0.00017048],[87936.0,0.0113798]],[[87964.0,0.00017048],[87970.0,0.0113755],[87971.0,0.05704],[87972.0,0.09672],[87974.0,0.01307431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967014530,[[87954.0,0.10245537],[87950.0,0.0113779],[87948.0,0.05704],[87943.0,0.00017048],[87936.0,0.0113798]],[[87964.0,0.00017048],[87970.0,0.0113755],[87971.0,0.05704],[87972.0,0.09672],[88003.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967015134,[[87954.0,0.10245537],[87950.0,0.0113779],[87948.0,0.05704],[87943.0,0.00017048],[87936.0,0.0113798]],[[87964.0,4.8e-07],[87970.0,0.0113755],[87971.0,0.05704],[87972.0,0.09672],[88003.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967016230,[[87954.0,0.10245537],[87950.0,0.0113779],[87948.0,0.05704],[87943.0,0.00017048],[87936.0,0.0113798]],[[87964.0,4.8e-07],[87970.0,0.0113755],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.2532137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967017132,[[87954.0,0.15949537],[87950.0,0.0113779],[87943.0,0.00017048],[87936.0,0.0113798],[78847.0,0.00035429]],[[87964.0,4.8e-07],[87970.0,0.0113755],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.2532137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967017736,[[87954.0,0.15949537],[87943.0,0.00017048],[87936.0,0.0113798],[78847.0,0.00035429]],[[87964.0,4.8e-07],[87971.0,0.05704],[87972.0,0.09672],[87984.0,0.2532137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967017737,[[87954.0,0.15949537],[87946.0,0.0113784],[87943.0,0.00017048],[87936.0,0.0113798],[87908.0,0.16457704]],[[87964.0,4.8e-07],[87967.0,0.0113758],[87971.0,0.05704],[87972.0,0.09672],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967018432,[[87954.0,0.15949537],[87946.0,0.0113784],[87943.0,0.00017048],[87936.0,0.0113798],[87908.0,0.06244645]],[[87964.0,4.8e-07],[87967.0,0.0113758],[87971.0,0.05704],[87972.0,0.09672],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967018828,[[87954.0,0.15949537],[87946.0,0.0113784],[87943.0,0.00017048],[87936.0,0.0113798],[87932.0,0.0612551]],[[87964.0,4.8e-07],[87967.0,0.0113758],[87971.0,0.05704],[87972.0,0.09672],[87980.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967020433,[[87954.0,0.15949537],[87953.0,0.09672],[87948.0,0.0113781],[87943.0,0.00017048],[87936.0,0.0113798]],[[87981.0,0.011374],[87999.0,0.0113718],[88005.0,0.28411548],[88016.0,0.11366372],[88018.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967020637,[[87960.0,0.10245537],[87954.0,0.05704],[87953.0,0.09672],[87948.0,0.0113781],[87936.0,0.0113798]],[[87980.0,0.1438244],[87981.0,0.011374],[87990.0,0.10245537],[87999.0,0.0113718],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967020839,[[87960.0,0.10245537],[87954.0,0.05704],[87953.0,0.09672],[87948.0,0.0113781],[87941.0,0.01307204]],[[87979.0,0.0249844],[87980.0,0.11884],[87981.0,0.011374],[87990.0,0.10245537],[87998.0,0.01307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967021036,[[87969.0,0.10245537],[87962.0,0.0113764],[87961.0,0.05704],[87960.0,0.10245537],[87953.0,0.09672]],[[87978.0,0.0249844],[87980.0,0.1302141],[88004.0,0.0113711],[88005.0,0.2024],[88010.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967021233,[[87967.0,0.05704],[87962.0,0.0113764],[87953.0,0.09672],[87940.0,0.0612551],[87929.0,0.08170447]],[[87984.0,0.0113736],[87987.0,0.09672],[87988.0,0.05704],[88004.0,0.0113711],[88005.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967021434,[[87968.0,0.10245537],[87967.0,0.05721048],[87962.0,0.0113764],[87960.0,0.10245537],[87958.0,0.01307385]],[[87982.0,0.0113739],[87983.0,0.02498251],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967021737,[[87968.0,0.10245537],[87967.0,0.05721048],[87962.0,0.0113764],[87960.0,0.10245537],[87927.0,0.06354323]],[[87981.0,0.02498251],[87982.0,0.0113739],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967021932,[[87968.0,0.10245537],[87967.0,0.05721048],[87962.0,0.0113764],[87960.0,0.10245537],[87927.0,0.06354323]],[[87980.0,0.02498251],[87982.0,0.0113739],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967022135,[[87968.0,0.10245537],[87967.0,0.05721048],[87960.0,0.10245537],[87958.0,0.0113769],[87957.0,0.01307215]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87994.0,0.01307216],[88014.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967022341,[[87968.0,0.10245537],[87967.0,0.05721048],[87960.0,0.10245537],[87958.0,0.0113769],[87920.0,0.10213059]],[[87983.0,0.02498107],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87994.0,0.01307216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967022534,[[87968.0,0.10245537],[87967.0,0.05721048],[87960.0,0.10245537],[87958.0,0.0113769],[87920.0,0.10213059]],[[87982.0,0.02498107],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87994.0,0.01307216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967022839,[[87968.0,0.10245537],[87967.0,0.05721048],[87960.0,0.10245537],[87958.0,0.0113769],[87956.0,0.01307191]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88002.0,0.06153559],[88054.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967023038,[[87968.0,0.10245537],[87967.0,0.05721048],[87960.0,0.10245537],[87958.0,0.0113769],[78861.0,0.05]],[[87983.0,0.02498014],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88002.0,0.06153559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967023248,[[87968.0,0.10245537],[87967.0,0.05721048],[87961.0,0.0113766],[87960.0,0.10245537],[87876.0,0.26436985]],[[87982.0,0.02498014],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967023439,[[87968.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87960.0,0.10245537],[87950.0,0.0113779]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87997.0,0.01307193],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967024339,[[87968.0,0.10245537],[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[87997.0,0.01307193],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967024534,[[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[87997.0,0.01307193],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967024535,[[87974.0,0.10245537],[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[87997.0,0.01307193],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967024839,[[87974.0,0.10245537],[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537],[88025.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967025039,[[87974.0,0.10245537],[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[87995.0,0.01307149],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967027038,[[87970.0,0.10245537],[87967.0,0.05721048],[87966.0,0.0113758],[87964.0,0.09672],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[87995.0,0.01307149],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967027238,[[87970.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87963.0,0.0113763],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967027640,[[87970.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87963.0,0.0113763],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537],[88309.0,0.53040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967028541,[[87974.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87963.0,0.0113763],[87960.0,0.10245537]],[[87984.0,0.01154418],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537],[88309.0,0.53040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967028738,[[87974.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87963.0,0.0113763],[87960.0,0.10245537]],[[87982.0,0.011374],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030039,[[87970.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87963.0,0.0113763],[87960.0,0.10245537]],[[87982.0,0.011374],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030239,[[87970.0,0.10245537],[87967.0,0.05721048],[87964.0,0.09672],[87962.0,0.0113764],[87960.0,0.10245537]],[[87979.0,0.0113743],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030432,[[87970.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87963.0,0.01307133],[87955.0,0.0113773]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87993.0,0.0113726],[87994.0,0.01307134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030637,[[87970.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87955.0,0.0113773]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030638,[[87970.0,0.05704],[87969.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87960.0,0.10245537]],[[87983.0,0.02497016],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030944,[[87969.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87960.0,0.10245537]],[[87983.0,0.02497016],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967030945,[[87969.0,0.05704007],[87967.0,8e-08],[87964.0,0.09672],[87960.0,0.10245537],[87956.0,0.0113771]],[[87976.0,0.0113746],[87982.0,0.02497016],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967031135,[[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.10245537],[87964.0,0.09672],[87963.0,0.01307188]],[[87976.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87994.0,0.01307189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967031844,[[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.10245537],[87964.0,0.09672],[87963.0,0.01307188]],[[87976.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967032534,[[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.10245537],[87964.0,0.09672],[87963.0,0.01307188]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967032739,[[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.10245537],[87964.0,0.09672],[87940.0,0.08170447]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967032942,[[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.10245537],[87964.0,0.09672]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88000.0,0.34429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967032943,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.01307219],[87964.0,0.09672]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.0130722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967034344,[[87970.0,0.10245537],[87967.0,8e-08],[87966.0,0.01307219],[79000.0,5.0],[78988.0,0.01301194]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.0130722],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967034542,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87940.0,0.32350447]],[[87983.0,0.02497031],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967034845,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87940.0,0.32350447]],[[87982.0,0.02497031],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88165.0,5.50580277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967035046,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.10979185],[87940.0,0.32350447]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87994.0,0.01307186],[88000.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967035245,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.10979185],[87940.0,0.32350447]],[[87979.0,0.0113744],[87983.0,0.02497031],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967035444,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.10979185],[87940.0,0.32350447]],[[87979.0,0.0113744],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967036046,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.10979185],[87940.0,0.32350447]],[[87977.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967036235,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87940.0,0.32350447]],[[87977.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967036433,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.01307247],[87964.0,0.09672]],[[87977.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967036434,[[87970.0,0.10245537],[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.01307247],[87964.0,0.09672]],[[87977.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.01307248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967037550,[[87970.0,0.13245537],[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.01307247],[87964.0,0.09672]],[[87977.0,0.0113746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.01307248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967037746,[[87970.0,0.13245537],[87969.0,0.05704],[87967.0,8e-08],[87966.0,0.01307247],[87964.0,0.09672]],[[87977.0,0.0053746],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.01307248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967037944,[[87970.0,0.03],[87969.0,0.05704],[87967.0,0.10245545],[87966.0,0.01307247],[87964.0,0.09672]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87992.0,0.01307248],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967038146,[[87970.0,0.03],[87969.0,0.05704],[87967.0,0.10245545],[87964.0,0.09672],[78988.0,0.01301194]],[[87978.0,0.0113745],[87983.0,0.02500626],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967038342,[[87970.0,0.03],[87969.0,0.05704],[87967.0,0.10245545],[87964.0,0.09672],[87949.0,0.0612551]],[[87978.0,0.0113745],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88018.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967038543,[[87970.0,0.03],[87969.0,0.05704],[87968.0,0.01307255],[87967.0,0.10245545],[87964.0,0.09672]],[[87978.0,0.0113745],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.01307256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967038943,[[87969.0,0.05704],[87968.0,0.01307255],[87967.0,0.10245545],[87964.0,0.09672],[87950.0,0.0612551]],[[87978.0,0.0113745],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.01307256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967039139,[[87969.0,0.08704],[87968.0,0.01307255],[87967.0,0.10245545],[87964.0,0.09672],[87950.0,0.0612551]],[[87978.0,0.0053745],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.01307256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967039346,[[87969.0,0.08704],[87968.0,0.01307255],[87967.0,0.10245545],[87964.0,0.09672],[87950.0,0.0612551]],[[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87990.0,0.01307256],[88011.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967039540,[[87970.0,0.10245537],[87969.0,0.08704],[87967.0,8e-08],[87964.0,0.09672],[87950.0,0.0612551]],[[87980.0,0.0113742],[87983.0,0.02501161],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967039752,[[87970.0,0.13245537],[87969.0,0.05704],[87967.0,8e-08],[87964.0,0.09672],[87950.0,0.0612551]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[88041.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967040053,[[87970.0,0.13245537],[87969.0,0.05704],[87967.0,0.01307215],[87964.0,0.09672],[87950.0,0.0612551]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87991.0,0.01307208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967040952,[[87970.0,0.13245537],[87969.0,0.05704],[87967.0,0.01307215],[87964.0,0.09672],[87962.0,0.0113763]],[[87980.0,0.0113742],[87984.0,0.00017048],[87986.0,0.09672],[87988.0,0.05704],[87991.0,0.01307208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967041954,[[87971.0,0.01307149],[87970.0,0.10245537],[87969.0,0.05704],[87968.0,0.0113757],[87967.0,8e-08]],[[87995.0,0.057],[87997.0,0.09672],[88003.0,0.0130715],[88005.0,0.08171548],[88010.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967042152,[[87980.0,0.10245537],[87971.0,0.01307149],[87969.0,0.05704],[87968.0,0.0113757],[87967.0,8e-08]],[[87994.0,0.02501536],[87995.0,0.057],[87997.0,0.09672],[88006.0,0.08171548],[88010.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967042352,[[87980.0,0.10245537],[87976.0,0.057],[87968.0,0.0113757],[87967.0,8e-08],[87952.0,0.0612551]],[[87993.0,0.02501536],[87995.0,0.057],[87997.0,0.09672],[88005.0,0.0629966],[88006.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967042654,[[87980.0,0.10245537],[87976.0,0.057],[87971.0,0.01307025],[87968.0,0.0113757],[87967.0,8e-08]],[[87992.0,0.02501536],[87995.0,0.057],[87997.0,0.09672],[88003.0,0.01307026],[88006.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967042840,[[87980.0,0.10245537],[87976.0,0.057],[87971.0,0.01307025],[87968.0,0.0113757],[87967.0,8e-08]],[[87991.0,0.02501536],[87995.0,0.05717048],[87997.0,0.09672],[88003.0,0.01307026],[88006.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967043044,[[87980.0,0.10245537],[87976.0,0.057],[87971.0,0.01307025],[87968.0,0.0113757],[87967.0,8e-08]],[[87990.0,0.02501536],[87995.0,0.05717048],[87997.0,0.09672],[88003.0,0.01307026],[88006.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967043245,[[87980.0,7e-08],[87976.0,0.057],[87971.0,0.01307025],[87967.0,8e-08],[87963.0,0.0113763]],[[87989.0,0.02501536],[87995.0,0.05717048],[87997.0,0.09672],[88003.0,0.01307026],[88006.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967043449,[[87979.0,7e-08],[87976.0,0.057],[87971.0,0.01307025],[87967.0,8e-08],[87963.0,0.0113763]],[[87988.0,0.02501536],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88003.0,0.01307026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967043648,[[87976.0,7e-08],[87971.0,0.01307025],[87967.0,8e-08],[87959.0,0.0113767],[87944.0,0.08170447]],[[87982.0,0.0113739],[87987.0,0.02501536],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967043848,[[87976.0,7e-08],[87972.0,0.10245537],[87971.0,0.01307025],[87967.0,8e-08],[87959.0,0.0113767]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88033.0,1.26139622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967044055,[[87976.0,7e-08],[87972.0,0.10245537],[87967.0,8e-08],[87959.0,0.0113767],[78861.0,0.05]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88005.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967044650,[[87976.0,7e-08],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87847.0,0.56790822]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967044954,[[87976.0,7e-08],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87894.0,0.32451898]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967045252,[[87976.0,7e-08],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87937.0,0.10213059]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967045653,[[87976.0,0.03000007],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87940.0,0.2918]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967046253,[[87975.0,0.057],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87953.0,0.0612551]],[[87980.0,0.0113742],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967046453,[[87975.0,0.057],[87972.0,0.10245537],[87967.0,8e-08],[87962.0,0.0113764],[87953.0,0.0612551]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967046660,[[87975.0,0.057],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.10979118],[87962.0,0.0113764]],[[87982.0,0.0113739],[87983.0,0.0250133],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967046846,[[87975.0,0.057],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967046847,[[87975.0,0.057],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88055.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967047152,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88032.0,0.39348825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967047347,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87981.0,0.0250178],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967047546,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88083.0,5.80384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967047746,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87981.0,0.0250178],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967047949,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88121.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967048254,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87981.0,0.0250178],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967048451,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88011.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967048653,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87981.0,0.02502324],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967048847,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88004.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967049152,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87981.0,0.02502324],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967049360,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87962.0,0.0113764]],[[87980.0,0.02502324],[87982.0,0.0113739],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967049553,[[87975.0,0.087],[87972.0,0.10245537],[87967.0,8e-08],[87964.0,0.1080961],[78847.0,0.00035429]],[[87985.0,0.0113735],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88018.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967049756,[[87975.0,0.20252723],[87971.0,0.0113752],[87967.0,8e-08],[87964.0,0.09672],[87955.0,0.0113773]],[[87995.0,0.05717048],[87996.0,0.01307187],[87997.0,0.09672],[88000.0,0.10245537],[88011.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967050052,[[87980.0,0.10245537],[87975.0,0.087],[87971.0,0.0113752],[87967.0,8e-08],[87964.0,0.09672]],[[87995.0,0.05717048],[87996.0,0.01307187],[87997.0,0.09672],[88000.0,0.10245537],[88011.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967050257,[[87980.0,0.10245537],[87975.0,0.057],[87971.0,0.0113752],[87967.0,8e-08],[87964.0,0.09672]],[[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.18417085],[88020.0,0.10245537],[88021.0,0.11392978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967050449,[[87980.0,0.10245537],[87975.0,0.057],[87971.0,0.0113752],[87967.0,8e-08],[87964.0,0.09672]],[[87989.0,0.0113731],[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.18417085],[88020.0,0.20474949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967050850,[[87980.0,0.10245537],[87975.0,0.057],[87968.0,0.0113757],[87967.0,8e-08],[87964.0,0.09672]],[[87989.0,0.0113731],[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.18417085],[88020.0,0.20474949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967051049,[[87980.0,7e-08],[87975.0,0.057],[87967.0,8e-08],[87964.0,0.1080961],[87933.0,0.11351079]],[[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.0113714],[88010.0,0.18417085],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967051359,[[87980.0,7e-08],[87975.0,0.057],[87967.0,8e-08],[87964.0,0.1080961],[87934.0,0.10213059]],[[87983.0,0.0113738],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967051657,[[87975.0,0.057],[87973.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87961.0,0.0113766]],[[87980.0,0.0113741],[87995.0,0.06854268],[87997.0,0.09672],[88000.0,0.10245537],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967051956,[[87975.0,0.087],[87970.0,0.10245537],[87967.0,8e-08],[87964.0,0.09672],[87961.0,0.0113766]],[[87980.0,0.0113741],[87995.0,0.06854268],[87997.0,0.09672],[88000.0,0.10245537],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967052160,[[87975.0,0.087],[87970.0,0.10245537],[87969.0,0.01307204],[87967.0,8e-08],[87964.0,0.09672]],[[87980.0,0.0113741],[87995.0,0.06854268],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.01307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967052456,[[87975.0,0.03],[87974.0,0.057],[87970.0,0.10245537],[87969.0,0.10979204],[87967.0,8e-08]],[[87980.0,0.0113741],[87995.0,0.06854268],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.01307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967052956,[[87975.0,0.03],[87974.0,0.057],[87970.0,0.10245537],[87969.0,0.10979204],[87967.0,8e-08]],[[87995.0,0.06854268],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.01307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967052957,[[87975.0,0.03],[87974.0,0.057],[87970.0,0.10245537],[87969.0,0.10979204],[87967.0,8e-08]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88001.0,0.01307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967053158,[[87975.0,0.03],[87974.0,0.15945537],[87969.0,0.09672],[87967.0,8e-08],[78988.0,0.01301194]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967053658,[[87975.0,0.03],[87974.0,0.10245537],[87967.0,8e-08],[78988.0,0.01301194],[78944.0,5.0]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967053846,[[87975.0,0.03],[87974.0,0.15945537],[87969.0,0.09672],[87967.0,8e-08],[87946.0,0.2418]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88480.0,0.48960902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967054155,[[87975.0,0.03],[87974.0,0.15945537],[87969.0,0.09672],[87967.0,8e-08],[87946.0,0.2418]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88156.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967054950,[[87975.0,0.03],[87974.0,0.15945537],[87969.0,0.09672],[87967.0,8e-08],[87946.0,0.2418]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88032.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967056156,[[87975.0,0.03],[87974.0,0.057],[87970.0,0.10245537],[87969.0,0.09672],[87967.0,8e-08]],[[87984.0,0.0113737],[87995.0,0.05717048],[87997.0,0.09672],[88000.0,0.10245537],[88032.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967057753,[[87974.0,0.26191074],[87973.0,0.0113749],[87969.0,0.09672],[87967.0,8e-08],[87955.0,0.0726324]],[[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.10245537],[88012.0,0.0113701],[88018.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967057958,[[87985.0,0.10245537],[87980.0,0.10245537],[87975.0,0.0113748],[87974.0,0.057],[87969.0,0.09672]],[[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.10245537],[88012.0,0.0113701],[88021.0,0.09335114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967058157,[[87980.0,0.10245537],[87975.0,0.0113748],[87974.0,0.057],[87969.0,0.09672],[87966.0,0.01307025]],[[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.11552563],[88012.0,0.0113701],[88021.0,0.09335114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967058359,[[87980.0,0.10245537],[87975.0,0.0113748],[87974.0,0.057],[87969.0,0.09672],[87924.0,1.0583213]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88010.0,0.10245537],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967058658,[[87980.0,0.03],[87974.0,0.057],[87971.0,0.0113752],[87970.0,0.10244133],[87969.0,0.09672]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88006.0,0.0113708],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967059055,[[87980.0,0.03],[87974.0,0.07007063],[87971.0,0.0113752],[87970.0,0.10244133],[87969.0,0.09672]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.01307064],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967059255,[[87974.0,0.07007063],[87971.0,0.0113752],[87970.0,0.10244133],[87969.0,0.09672],[79000.0,5.0]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.01307064],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967059456,[[87974.0,0.07007063],[87973.0,0.0113749],[87970.0,0.10244133],[87969.0,0.09672],[87907.0,0.20426119]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.01307064],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967059656,[[87974.0,0.07007063],[87973.0,0.0113749],[87970.0,0.10244133],[87969.0,0.09672],[87959.0,0.0612551]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.01307064],[88006.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967059852,[[87975.0,0.0113747],[87974.0,0.07007063],[87970.0,0.10244133],[87969.0,0.09672],[87959.0,0.0612551]],[[87992.0,0.0113726],[87995.0,0.05717048],[87997.0,0.09672],[88002.0,0.01307064],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967060052,[[87975.0,0.0413747],[87974.0,0.07007063],[87970.0,0.10244133],[87969.0,0.09672],[87959.0,0.0612551]],[[87995.0,0.06854268],[87997.0,0.09672],[88002.0,0.01307064],[88028.0,0.011368],[88181.0,0.65244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967060251,[[87975.0,0.0413747],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87959.0,0.0612551]],[[87995.0,0.06854268],[87997.0,0.09672],[88028.0,0.011368],[88074.0,0.26519303],[88077.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967060456,[[87975.0,0.0413747],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87966.0,0.01307155]],[[87995.0,0.06854268],[87997.0,0.09672],[88010.0,0.01307156],[88028.0,0.011368],[88074.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967060652,[[87978.0,0.0113744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87962.0,0.0113764]],[[87995.0,0.00017048],[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967060851,[[87978.0,0.0113744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87962.0,0.0113764]],[[87995.0,0.00017048],[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057],[88022.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967061053,[[87978.0,0.0113744],[87974.0,0.057],[87972.0,0.01306973],[87970.0,0.10244133],[87969.0,0.09672]],[[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057],[88009.0,0.01306974],[88011.0,0.06261096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967061250,[[87978.0,0.0113744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87950.0,0.011378]],[[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057],[88011.0,0.06261096],[88024.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967061746,[[87978.0,0.0413744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87950.0,0.011378]],[[87996.0,0.02467047],[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057],[88011.0,0.06261096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967061950,[[87978.0,0.0113744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87950.0,0.011378]],[[87995.0,0.02467047],[87996.0,0.00017048],[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967062157,[[87978.0,0.0413744],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.10979054],[87950.0,0.011378]],[[87994.0,0.02467047],[87996.0,0.00017048],[87997.0,0.09672],[87998.0,0.0113718],[88000.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967062460,[[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87950.0,0.011378],[87939.0,0.0113794]],[[87993.0,0.02467047],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88046.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967062650,[[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87968.0,0.01307074],[87950.0,0.011378]],[[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88011.0,0.07568171],[88046.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967062850,[[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87968.0,0.01307074],[87950.0,0.011378]],[[87995.0,0.02466675],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88011.0,0.06261096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967063050,[[87978.0,0.0113743],[87974.0,0.087],[87970.0,0.10244133],[87969.0,0.09672],[87962.0,0.0113764]],[[87994.0,0.02466675],[87995.0,0.0113722],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967063255,[[87978.0,0.0413743],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87962.0,0.0113764]],[[87995.0,0.0113722],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88025.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967063454,[[87978.0,0.0413743],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87968.0,0.01307147]],[[87994.0,0.02466332],[87995.0,0.0113722],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967063655,[[87978.0,0.0413743],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87939.0,0.11350999]],[[87995.0,0.0113722],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967063855,[[87981.0,0.011374],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87961.0,0.0612551]],[[87996.0,0.00017048],[87997.0,0.09672],[87999.0,0.0113718],[88000.0,0.057],[88011.0,0.06261096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967064055,[[87981.0,0.041374],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672],[87967.0,0.01306963]],[[87995.0,0.02466313],[87996.0,0.00017048],[87997.0,0.09672],[87999.0,0.0113718],[88000.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967064355,[[87983.0,0.0113736],[87981.0,0.03],[87980.0,0.10244133],[87974.0,0.057],[87969.0,0.09672]],[[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88002.0,0.0113713],[88025.0,0.0113683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967064557,[[87983.0,0.0413736],[87980.0,0.10244133],[87974.0,0.057],[87969.0,0.09672],[87967.0,8e-08]],[[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88002.0,0.0113713],[88013.0,0.0657885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967064861,[[87983.0,0.03],[87980.0,0.10244133],[87979.0,0.0113742],[87974.0,0.057],[87969.0,0.09672]],[[87996.0,0.00017048],[87997.0,0.09672],[87999.0,0.0113717],[88000.0,0.057],[88013.0,0.0657885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967065457,[[87983.0,0.03],[87979.0,0.0113742],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672]],[[87996.0,0.00017048],[87997.0,0.09672],[87999.0,0.0113717],[88000.0,0.057],[88013.0,0.0657885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967068558,[[87983.0,0.03],[87975.0,0.0113747],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672]],[[87996.0,0.01154258],[87997.0,0.09672],[88000.0,0.057],[88013.0,0.0657885],[88075.0,0.0568098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967068759,[[87983.0,0.03],[87975.0,0.0113747],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672]],[[87996.0,0.01154258],[87997.0,0.09672],[88000.0,0.057],[88013.0,0.0657885],[88020.0,0.10244133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967069164,[[87983.0,0.03],[87975.0,0.0113747],[87974.0,0.057],[87970.0,0.10244133],[87969.0,0.09672]],[[87994.0,0.0113724],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88009.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967069362,[[87950.0,0.0113779],[87934.0,0.01138],[87780.0,5.17957742],[79432.0,0.01275193],[79344.0,1.0]],[[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88002.0,0.0113713],[88009.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967069565,[[87968.0,0.0683757],[87960.0,0.16369643],[87950.0,0.09308237],[87940.0,0.36491556],[87934.0,0.01138]],[[87986.0,0.0113735],[87996.0,0.00017048],[87997.0,0.09672],[88000.0,0.057],[88002.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967069866,[[87968.0,0.1650957],[87963.0,0.0612551],[87960.0,0.10244133],[87953.0,0.08170447],[87950.0,0.0113779]],[[87986.0,0.0113735],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967070061,[[87970.0,0.0113753],[87968.0,0.15372],[87966.0,0.01307141],[87963.0,0.0612551],[87960.0,0.10244133]],[[87989.0,0.011373],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88005.0,0.01307142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967070265,[[87971.0,0.0113753],[87968.0,0.15372],[87966.0,0.01307141],[87963.0,0.0612551],[87960.0,0.10244133]],[[87990.0,0.057],[87991.0,0.0113728],[87996.0,0.00017048],[87997.0,0.09672],[88005.0,0.01307142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967070460,[[87971.0,0.0113753],[87968.0,0.15372],[87963.0,0.0612551],[87960.0,0.10244133],[87941.0,0.10213059]],[[87990.0,0.057],[87991.0,0.0113728],[87996.0,0.00017048],[87997.0,0.09672],[88035.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967070964,[[87973.0,0.0113749],[87970.0,0.10244133],[87968.0,0.15372],[87963.0,0.0612551],[87960.0,0.10244133]],[[87990.0,0.057],[87994.0,0.0113723],[87996.0,0.00017048],[87997.0,0.09672],[88035.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967071267,[[87970.0,0.10244133],[87969.0,0.0113754],[87968.0,0.15372],[87963.0,0.0612551],[87961.0,0.01307132]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967071469,[[87968.0,0.1650956],[87962.0,0.0612551],[87961.0,0.01307132],[87951.0,0.08170447],[87940.0,0.36491556]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967071667,[[87965.0,0.011376],[87962.0,0.0612551],[87951.0,0.08170447],[87949.0,0.01122189],[87940.0,0.46704615]],[[87984.0,0.0113736],[87990.0,0.057],[87996.0,0.01154268],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967071872,[[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0113762],[87962.0,0.0612551],[87951.0,0.08170447]],[[87990.0,0.057],[87996.0,0.01154258],[87997.0,0.09672],[88003.0,0.0113712],[88006.0,0.01307386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967072059,[[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0113762],[87960.0,0.16369643],[87949.0,0.08170447]],[[87990.0,0.057],[87996.0,0.01154258],[87997.0,0.09672],[88006.0,0.01307386],[88032.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967072362,[[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0113762],[87961.0,0.0612551],[87960.0,0.10244133]],[[87982.0,0.0113739],[87990.0,0.057],[87996.0,0.01154258],[87997.0,0.09672],[88032.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967072669,[[87969.0,0.057],[87968.0,0.09668],[87966.0,0.0113759],[87961.0,0.0612551],[87960.0,0.10244133]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.01154258],[87997.0,0.09672],[88032.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967073064,[[87969.0,0.057],[87968.0,0.09668],[87966.0,0.0113759],[87961.0,0.0612551],[87960.0,0.10244133]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.01154258],[87997.0,0.09672],[88004.0,0.01307146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967073460,[[87969.0,0.057],[87968.0,0.1080555],[87961.0,0.0612551],[87960.0,0.10244133],[87950.0,0.09308237]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967074355,[[87969.0,0.057],[87968.0,0.1080555],[87962.0,0.0612551],[87960.0,0.10244133],[87952.0,0.08170447]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967075360,[[87969.0,0.057],[87968.0,0.09668],[87965.0,0.011376],[87962.0,0.0612551],[87960.0,0.10244133]],[[87986.0,0.0113734],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967076276,[[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.10244133],[87956.0,0.0113771]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88013.0,0.0771584],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967077259,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.10244133]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88013.0,0.0771584],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967077668,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.10244133]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88013.0,0.0771584],[88040.0,0.20473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967077969,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.11551406]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.01307274],[88013.0,0.0771584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967078166,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.11551406]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.02444394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967079265,[[87970.0,0.0113753],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.11551406]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967079568,[[87970.0,0.0113753],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.10244133]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.02444241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967079769,[[87970.0,0.0113753],[87969.0,0.057],[87968.0,0.09668],[87963.0,0.0612551],[87960.0,0.10244133]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967080170,[[87970.0,0.0113753],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.10244133]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967081270,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.10244133]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88014.0,0.0113698],[88043.0,0.90719099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967081470,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.11551253]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88001.0,0.01307121],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967081657,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.10244133]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88014.0,0.0113698],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967081962,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.10244133]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88014.0,0.0113698],[88040.0,0.20931038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967082161,[[87972.0,0.011375],[87969.0,0.057],[87968.0,0.09668],[87967.0,0.06125518],[87960.0,0.10244133]],[[87989.0,0.011373],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967082471,[[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87960.0,0.1841458],[87920.0,0.27575165]],[[87989.0,0.011373],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967082668,[[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87960.0,0.1841458],[87958.0,0.01307108]],[[87989.0,0.011373],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.01307109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967082869,[[87976.0,0.0113746],[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87962.0,0.0113763]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.01307109],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967083064,[[87970.0,0.0113754],[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87952.0,0.10213059]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967083263,[[87970.0,0.0113754],[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87956.0,0.0113771]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967083464,[[87970.0,0.0113754],[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87956.0,0.0113771]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.01307299],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967083665,[[87973.0,0.011375],[87969.0,0.057],[87968.0,0.1579351],[87967.0,8e-08],[87956.0,0.0113771]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88002.0,0.01307299],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967083872,[[87973.0,0.011375],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88020.0,0.18415681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967084378,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88020.0,0.18415681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967084568,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88003.0,0.01307159],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967084869,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88103.0,0.4918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967085075,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87990.0,0.0683729],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706],[88071.0,0.32640601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967085274,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967085676,[[87970.0,0.0113754],[87969.0,0.1182551],[87968.0,0.09668],[87967.0,8e-08],[87961.0,0.08170447]],[[87988.0,0.0113732],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88001.0,0.01307208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967085981,[[87971.0,0.057],[87968.0,0.09668],[87967.0,8e-08],[87965.0,0.0612551],[87962.0,0.0113763]],[[87982.0,0.0113739],[87990.0,0.057],[87994.0,0.0113724],[87996.0,0.00017048],[87997.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967086276,[[87971.0,0.057],[87968.0,0.09668],[87967.0,0.01137588],[87965.0,0.0612551]],[[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967086277,[[87971.0,0.057],[87968.0,0.09668],[87967.0,0.01137588],[87965.0,0.0612551],[87957.0,0.09477545]],[[87986.0,0.0113735],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967086480,[[87971.0,0.057],[87968.0,0.09668],[87967.0,0.01137588],[87966.0,0.0612551],[87960.0,0.10244133]],[[87986.0,0.0113735],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[88016.0,0.0113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967086676,[[87971.0,0.057],[87968.0,0.09668],[87967.0,0.01137588],[87966.0,0.0612551],[87960.0,0.10244133]],[[87986.0,0.0113735],[87990.0,0.057],[87996.0,0.00017048],[87997.0,0.09672],[87999.0,0.01307141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967087672,[[87950.0,0.011378],[87949.0,8e-08],[87946.0,0.0130714],[87938.0,0.08170447]],[[87986.0,0.0113735],[87990.0,0.057],[87996.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967087673,[[87950.0,0.011378],[87949.0,8e-08],[87946.0,0.0130714],[87938.0,0.08170447],[87936.0,0.10213059]],[[87973.0,0.0113751],[87981.0,0.10244133],[87985.0,0.02446508],[87986.0,0.02444481],[87987.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967087874,[[87954.0,0.0113774],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133],[87931.0,0.08170447]],[[87972.0,0.15368],[87977.0,0.0113746],[87997.0,0.011372],[88006.0,0.17447369],[88013.0,0.0657885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967088070,[[87954.0,0.0113774],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133]],[[87972.0,0.15368],[87990.0,0.0113728],[87997.0,0.011372],[88006.0,0.09275821],[88008.0,0.09308608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967088268,[[87950.0,0.11381923],[87946.0,0.057],[87943.0,0.09668],[87942.0,0.0130756],[87940.0,0.10244133]],[[87970.0,0.0113754],[87972.0,0.15368],[87986.0,0.01307561],[87990.0,0.0113728],[87997.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967088464,[[87950.0,0.11381923],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133],[78765.0,0.01314253]],[[87972.0,0.15368],[87974.0,0.011375],[87990.0,0.0113728],[87997.0,0.011372],[88009.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967088776,[[87952.0,0.00017048],[87950.0,0.11381923],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133]],[[87972.0,0.15368],[87990.0,0.0113728],[87997.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967088777,[[87952.0,0.00017048],[87950.0,0.11381923],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133]],[[87970.0,0.00017048],[87971.0,0.0113753],[87972.0,0.15368],[87990.0,0.0113728],[87996.0,0.06288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967090279,[[87952.0,0.00017048],[87950.0,0.11381923],[87946.0,0.057],[87943.0,0.09668],[87940.0,0.10244133]],[[87970.0,0.00017048],[87971.0,0.0113753],[87973.0,0.15372],[87990.0,0.0113728],[87996.0,0.06288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967091474,[[87956.0,0.0113772],[87952.0,0.00017048],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87996.0,0.06288785],[88012.0,0.09308558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967091676,[[87956.0,0.0113772],[87952.0,0.00017048],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87996.0,0.06288785],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967091979,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87920.0,0.10213059]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87990.0,0.0113729],[87996.0,0.06288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967092179,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87945.0,0.01307474],[87943.0,0.09668]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87986.0,0.01307475],[87990.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967092481,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[78765.0,0.01314253]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87990.0,0.0113729],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967092670,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87893.0,0.00227551]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87990.0,0.0113729],[88067.0,0.32200823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967093180,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87930.0,0.0819317]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87990.0,0.0113729],[88067.0,0.32200823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967093372,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87930.0,0.0819317]],[[87970.0,0.00017048],[87973.0,0.15372],[87975.0,0.0113749],[87990.0,0.0113729],[88036.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967094074,[[87952.0,0.01154818],[87950.0,0.10244133],[87946.0,0.057],[87943.0,0.09668],[87930.0,0.0819317]],[[87970.0,0.00017048],[87975.0,0.0113749],[87988.0,0.01307346],[87990.0,0.0113729],[87997.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967094374,[[87965.0,0.011376],[87953.0,0.21040674],[87952.0,0.03017048],[87950.0,0.10244133],[87949.0,0.0113781]],[[87979.0,0.15048],[87986.0,0.0113734],[88003.0,0.2418],[88010.0,0.10244133],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967094579,[[87965.0,0.011376],[87956.0,0.057],[87953.0,0.21040674],[87950.0,0.10244133],[87949.0,0.0113781]],[[87979.0,0.15372],[87986.0,0.0113734],[88003.0,0.2418],[88010.0,0.10244133],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967094780,[[87965.0,0.011376],[87956.0,0.057],[87953.0,0.09672],[87952.0,0.013074],[87950.0,0.10244133]],[[87979.0,0.15372],[87986.0,0.0113734],[87995.0,0.01307401],[88001.0,0.06184269],[88003.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967095180,[[87965.0,0.011376],[87963.0,0.00017048],[87956.0,0.057],[87953.0,0.09672],[87952.0,0.013074]],[[87979.0,0.15372],[87986.0,0.0113734],[87995.0,0.01307401],[88001.0,0.06184269],[88003.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967095680,[[87965.0,0.011376],[87963.0,0.00017048],[87956.0,0.057],[87953.0,0.09672],[87952.0,0.013074]],[[87979.0,0.15372],[87986.0,0.0113734],[87995.0,0.01307401],[88001.0,0.07321419],[88003.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967096979,[[87968.0,0.0113756],[87963.0,0.00017048],[87956.0,0.057],[87953.0,0.09672],[87952.0,0.013074]],[[87979.0,0.15372],[87990.0,0.011373],[87995.0,0.01307401],[88001.0,0.07321419],[88003.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967097279,[[87971.0,0.0113752],[87963.0,0.00017048],[87956.0,0.057],[87953.0,0.09672],[87933.0,0.08170447]],[[87979.0,0.15372],[87990.0,0.011373],[88001.0,0.06184269],[88003.0,0.2418],[88019.0,0.96724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967097677,[[87971.0,0.0113752],[87963.0,0.00017048],[87956.0,0.057],[87953.0,0.09672],[87952.0,0.01307318]],[[87979.0,0.15372],[87990.0,0.011373],[87992.0,0.01307319],[88001.0,0.06184269],[88003.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967097871,[[87977.0,0.0113745],[87963.0,0.00017048],[87956.0,0.0683771],[87953.0,0.09672],[87952.0,0.01307318]],[[87992.0,0.01307319],[87997.0,0.0113719],[88006.0,0.2418],[88022.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967097872,[[87977.0,0.0113745],[87963.0,0.00017048],[87956.0,0.0683771],[87953.0,0.09672],[87952.0,0.01307318]],[[87992.0,0.01307319],[87997.0,0.0113719],[88006.0,0.2418],[88022.0,0.08171548],[88023.0,0.9786486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967098076,[[87980.0,0.0113741],[87970.0,0.10244133],[87966.0,0.09672],[87964.0,0.0113761],[87963.0,0.00017048]],[[87991.0,0.15372],[87998.0,0.0113718],[88006.0,0.2418],[88023.0,0.9786486],[88028.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967098290,[[87977.0,0.00017048],[87976.0,0.0113745],[87966.0,0.09672],[87964.0,0.0113761],[87942.0,0.08170447]],[[87991.0,0.15372],[87998.0,0.0113718],[88006.0,0.2418],[88023.0,0.9786486],[88029.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967098580,[[87977.0,0.00017048],[87976.0,0.0113745],[87966.0,0.09672],[87964.0,0.0113761],[87956.0,0.057]],[[87991.0,0.15372],[87998.0,0.0113718],[88001.0,0.01307217],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967098771,[[87977.0,0.00017048],[87976.0,0.0113745],[87966.0,0.09672],[87964.0,0.0113761],[87956.0,0.057]],[[87991.0,0.15372],[87996.0,0.0113722],[88001.0,0.01307217],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967099078,[[87977.0,0.00017048],[87972.0,0.011375],[87966.0,0.09672],[87956.0,0.0683771],[87942.0,0.08170447]],[[87991.0,0.15372],[88001.0,0.01307217],[88005.0,0.0113709],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967099278,[[87977.0,0.00017048],[87974.0,0.0113748],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.15372],[88001.0,0.01307217],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967099279,[[87977.0,0.00017048],[87974.0,0.0113748],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.15372],[87994.0,0.0113724],[88001.0,0.01307217],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967101972,[[87977.0,0.00017048],[87974.0,0.0113748],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.15372],[87994.0,0.0113724],[88006.0,0.2418],[88007.0,0.06128837],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967103285,[[87977.0,0.00017048],[87974.0,0.0113748],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.15372],[87994.0,0.0113724],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967103986,[[87977.0,0.00017048],[87974.0,0.0113748],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.1650927],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967104587,[[87977.0,0.00017048],[87969.0,0.0113755],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87991.0,0.1650927],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967104787,[[87977.0,0.00017048],[87969.0,0.0113755],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87989.0,0.0113731],[87991.0,0.15372],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967105087,[[87977.0,0.00017048],[87971.0,0.0113752],[87966.0,0.09672],[87956.0,0.0683771],[87943.0,0.08170447]],[[87989.0,0.0113731],[87991.0,0.15372],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967106184,[[87966.0,0.09672],[87965.0,0.011376],[87956.0,0.057],[87943.0,0.09308327],[87924.0,0.08971317]],[[87991.0,0.15372],[88001.0,0.0113715],[88006.0,0.2418],[88007.0,0.06128837],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967106383,[[87950.0,0.10244133],[87943.0,0.0113788],[87939.0,0.08170447],[87930.0,0.10235782],[87927.0,0.01622242]],[[87991.0,0.15372],[87995.0,0.0113723],[88000.0,0.11381293],[88006.0,0.2418],[88007.0,0.06128837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967106578,[[87955.0,0.0113774],[87951.0,0.15372],[87950.0,0.13244133],[87943.0,0.0113788],[87942.0,0.2418]],[[87977.0,0.0113745],[87991.0,0.15372],[87995.0,0.0113723],[88000.0,0.11381293],[88006.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967106785,[[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.21609965],[87943.0,0.0113788],[87942.0,0.2418]],[[87977.0,0.0113745],[87980.0,0.057],[87991.0,0.09672],[87995.0,0.0113723],[88000.0,0.11381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967107182,[[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87948.0,0.01307385],[87943.0,0.0113788]],[[87977.0,0.0113745],[87980.0,0.057],[87991.0,0.09672],[87994.0,0.01307386],[87995.0,0.0113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967107386,[[87958.0,0.00017048],[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87948.0,0.01307385]],[[87976.0,0.00017048],[87977.0,0.0113745],[87980.0,0.057],[87991.0,0.09672],[87994.0,0.01307386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967108783,[[87958.0,0.00017048],[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87917.0,0.20426119]],[[87976.0,0.00017048],[87977.0,0.0113745],[87980.0,0.057],[87991.0,0.09672],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967108987,[[87958.0,0.00017048],[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87946.0,0.08170447]],[[87975.0,0.0113749],[87976.0,0.00017048],[87980.0,0.057],[87991.0,0.09672],[88041.0,0.20814134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967109485,[[87958.0,0.00017048],[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87946.0,0.08170447]],[[87975.0,0.0113749],[87976.0,0.00017048],[87980.0,0.057],[87991.0,0.09672],[88020.0,0.20473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967110186,[[87958.0,0.00017048],[87957.0,0.011377],[87951.0,0.15372],[87950.0,0.10244133],[87947.0,0.08170447]],[[87975.0,0.0113749],[87976.0,0.00017048],[87980.0,0.057],[87991.0,0.09672],[88020.0,0.20473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967110385,[[87958.0,0.00017048],[87955.0,0.057],[87953.0,0.0113775],[87950.0,0.10244133],[87948.0,0.01307515]],[[87975.0,0.0113749],[87976.0,0.00017048],[87980.0,0.15372],[87986.0,0.01307516],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967110584,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87948.0,0.01307515]],[[87975.0,0.0113749],[87976.0,0.00017048],[87980.0,0.15372],[87986.0,0.01307516],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967111385,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.057],[87950.0,0.10244133],[87948.0,0.01307515]],[[87972.0,0.0113752],[87976.0,0.00017048],[87980.0,0.15372],[87986.0,0.01307516],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967111587,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87940.0,0.11382053]],[[87975.0,0.0113748],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967111888,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87946.0,0.01307516]],[[87975.0,0.0113748],[87976.0,0.00017048],[87980.0,0.15372],[87984.0,0.01307517],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967112083,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[78861.0,0.05]],[[87975.0,0.0113748],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967112382,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87918.0,0.96724]],[[87975.0,0.0113748],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[88023.0,1.26998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967112587,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87945.0,0.01307515]],[[87975.0,0.0113748],[87976.0,0.00017048],[87980.0,0.15372],[87982.0,0.01307516],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967113189,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87936.0,0.08170447]],[[87973.0,0.0113751],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[88020.0,0.48685681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967113384,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683772],[87950.0,0.10244133],[87941.0,0.01307385]],[[87973.0,0.0113751],[87976.0,0.00017048],[87980.0,0.15372],[87981.0,0.01307386],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967113585,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.057],[87950.0,0.0113779],[87940.0,0.10244133]],[[87972.0,0.0113752],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[88018.0,0.19551548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967113788,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.057],[87950.0,0.11381923],[87940.0,0.10244133]],[[87972.0,0.0113752],[87976.0,0.00017048],[87980.0,0.15372],[87989.0,0.0113731],[88018.0,0.19551548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967113980,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.057],[87950.0,0.11381923],[87941.0,0.01307516]],[[87972.0,0.0113752],[87976.0,0.00017048],[87980.0,0.15372],[87981.0,0.01307517],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967114189,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.057],[87952.0,0.0113776],[87950.0,0.10244133]],[[87972.0,0.0113752],[87976.0,0.00017048],[87980.0,0.15372],[87981.0,0.01307517],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967115794,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683773],[87950.0,0.10244133],[87941.0,0.02445426]],[[87976.0,0.01154528],[87980.0,0.15372],[87981.0,0.01307517],[87989.0,0.0113731],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967115990,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683773],[87950.0,0.10244133],[87941.0,0.0113791]],[[87976.0,0.01154528],[87980.0,0.15372],[87989.0,0.0113731],[95000.0,1.10789916],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967116193,[[87958.0,0.00017048],[87956.0,0.09672],[87955.0,0.0683773],[87950.0,0.10244133],[87941.0,0.02445425]],[[87973.0,0.011375],[87976.0,0.00017048],[87980.0,0.16679516],[87989.0,0.0113731],[88029.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967116490,[[87950.0,0.10244133],[87941.0,0.02445425]],[[87973.0,0.011375],[87976.0,0.00017048],[87980.0,0.16679516],[87989.0,0.0113731],[88029.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967116491,[[87954.0,0.15372],[87951.0,0.0113778],[87941.0,0.01307515],[87934.0,0.0113801],[87933.0,0.08170447]],[[87976.0,0.00017048],[87980.0,0.16679516],[87989.0,0.0113731],[88016.0,0.08171548],[88017.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967116694,[[87954.0,0.13872],[87948.0,0.0113782],[87934.0,0.0113801],[87932.0,0.32350447],[87923.0,0.00227473]],[[87969.0,0.0113756],[87976.0,0.00017048],[87980.0,0.15372],[87983.0,0.0113738],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967116892,[[87954.0,0.10872],[87948.0,0.0113782],[87942.0,0.11367899],[87934.0,0.0113801],[87932.0,0.32350447]],[[87969.0,0.0113756],[87976.0,0.00017048],[87980.0,0.15372],[87983.0,0.0113738],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967117187,[[87932.0,0.32350447]],[[87969.0,0.0113756],[87976.0,0.00017048],[87980.0,0.15372],[87983.0,0.0113738],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967117188,[[87940.0,0.0113793],[87939.0,0.15372],[87930.0,0.10266856],[87920.0,0.1841458],[87918.0,0.2418]],[[87968.0,0.15372],[87976.0,0.00017048],[87980.0,0.10244133],[87986.0,0.0113735],[87995.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967117490,[[87945.0,0.00017048],[87943.0,0.0113789],[87939.0,0.15372],[87930.0,0.10266856],[87929.0,0.0113807]],[[87963.0,0.0113764],[87967.0,0.15372],[87976.0,0.00017048],[87980.0,0.10244133],[87986.0,0.07407744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967117680,[[87945.0,0.00017048],[87943.0,0.0113789],[87939.0,0.15372],[87930.0,0.10266856],[87929.0,0.0113807]],[[87963.0,0.0113764],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87980.0,0.10244133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967117883,[[87945.0,0.00017048],[87943.0,0.0113789],[87939.0,0.15372],[87930.0,0.00022723],[87929.0,0.0113807]],[[87963.0,0.0113764],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967118080,[[87945.0,0.00017048],[87943.0,0.0113789],[87939.0,0.15372],[87930.0,0.10266856],[87929.0,0.0113807]],[[87963.0,0.0113764],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967119090,[[87945.0,0.00017048],[87940.0,0.0113793],[87939.0,0.15372],[87930.0,0.10266856],[87929.0,0.0113807]],[[87963.0,0.0113764],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967119796,[[87945.0,0.00017048],[87940.0,0.0113793],[87939.0,0.15372],[87930.0,0.10266856],[87929.0,0.0113807]],[[87960.0,0.0113767],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967120090,[[87945.0,0.00017048],[87940.0,0.0113793],[87939.0,0.15372],[87930.0,0.10266856],[87918.0,0.32350447]],[[87960.0,0.0113767],[87965.0,0.09672],[87967.0,0.057],[87976.0,0.00017048],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967120296,[[87939.0,0.15372],[87936.0,0.0113797],[87930.0,0.10266856],[87919.0,0.08170447],[87918.0,0.2418]],[[87956.0,0.0113773],[87965.0,0.09672],[87967.0,0.057],[87971.0,0.0113753],[87976.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967120489,[[87940.0,0.1025391],[87939.0,0.15372],[87936.0,0.0113797],[87930.0,0.00022723],[87922.0,0.08170447]],[[87956.0,0.0113773],[87965.0,0.09672],[87967.0,0.057],[87970.0,0.1025391],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967120684,[[87940.0,0.1025391],[87939.0,0.057],[87936.0,0.0113797],[87930.0,0.00022723],[87929.0,0.01307566]],[[87956.0,0.0113773],[87960.0,0.1025391],[87965.0,0.09672],[87967.0,0.057],[87970.0,0.01307567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121002,[[87940.0,0.1025391],[87939.0,0.057],[87930.0,0.00022723],[87929.0,0.01307566]],[[87956.0,0.0113773],[87960.0,0.1025391],[87965.0,0.09672],[87967.0,0.057],[87970.0,0.01307567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121003,[[87940.0,0.1025391],[87939.0,0.057],[87938.0,0.09672],[87932.0,0.0113803],[87930.0,0.00022723]],[[87956.0,0.0113773],[87960.0,0.1025391],[87965.0,0.09672],[87967.0,0.057],[87970.0,0.01307567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121191,[[87939.0,0.00017048],[87938.0,0.02472],[87933.0,0.057],[87932.0,0.0113803],[87930.0,0.10276633]],[[87953.0,0.0113777],[87957.0,0.05717048],[87960.0,0.1025391],[87965.0,0.09672],[87970.0,0.01307567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121390,[[87932.0,0.0113803],[87930.0,0.10276633],[87920.0,0.1025391],[87918.0,0.08170447],[87908.0,0.10213059]],[[87953.0,0.0113777],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121691,[[87932.0,0.0113803],[87931.0,0.15372],[87930.0,0.10276633],[87922.0,0.01307664],[87920.0,0.1025391]],[[87953.0,0.0113777],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87962.0,0.01307665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967121891,[[87932.0,0.0113803],[87931.0,0.15372],[87930.0,0.10276633],[87920.0,0.1025391],[87916.0,0.09308677]],[[87953.0,0.0113777],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.19551548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967122091,[[87935.0,0.0113799],[87931.0,0.15372],[87930.0,0.10276633],[87920.0,0.1025391],[87916.0,0.09308677]],[[87955.0,0.1080975],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.19551548],[88004.0,0.10229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967122290,[[87936.0,0.00017048],[87935.0,0.0113799],[87931.0,0.15372],[87930.0,0.10276633],[87920.0,0.1025391]],[[87955.0,0.1080975],[87957.0,0.05717048],[87960.0,0.1025391],[87966.0,0.01307617],[87994.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967122490,[[87936.0,0.00017048],[87935.0,0.0113799],[87931.0,0.15372],[87930.0,0.10276633],[87920.0,0.1025391]],[[87955.0,0.1080975],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.1138],[88003.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967123395,[[87940.0,0.1025391],[87936.0,0.00017048],[87935.0,0.0113799],[87931.0,0.15372],[87930.0,0.00022723]],[[87955.0,0.1080975],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.1138],[88003.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967123599,[[87940.0,0.1025391],[87936.0,0.00017048],[87935.0,0.0113799],[87931.0,0.15372],[87930.0,0.00022723]],[[87955.0,0.1080975],[87957.0,0.05717048],[87960.0,0.1025391],[87994.0,0.1138],[88004.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967123801,[[87940.0,0.1025391],[87936.0,0.00017048],[87932.0,0.0113803],[87931.0,0.15372],[87930.0,0.00022723]],[[87952.0,0.0113778],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87963.0,0.01307679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967124101,[[87936.0,0.00017048],[87931.0,0.1651004],[87930.0,0.10276633],[87913.0,0.08170447],[87905.0,0.08897683]],[[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87963.0,0.01307679],[87993.0,0.19551548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967124301,[[87936.0,0.00017048],[87931.0,0.1651004],[87930.0,0.10276633],[87913.0,0.08170447],[87905.0,0.08897683]],[[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87963.0,0.01307679],[87986.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967124692,[[87936.0,0.00017048],[87931.0,0.1651004],[87930.0,0.10276633],[87913.0,0.08170447],[87905.0,0.08897683]],[[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87963.0,0.01307679],[87972.0,0.06387242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967124901,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87963.0,0.01307679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967125304,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967125600,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967126304,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87993.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967127000,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87987.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967127201,[[87940.0,0.1025391],[87936.0,0.00017048],[87934.0,0.01138],[87931.0,0.15372],[87930.0,0.00022723]],[[87954.0,0.0113775],[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.1025391],[87988.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967130201,[[87940.0,0.1025391],[87936.0,0.01155018],[87931.0,0.15372],[87930.0,0.00022723],[87916.0,0.09308677]],[[87955.0,0.09672],[87957.0,0.06854758],[87960.0,0.1025391],[87988.0,0.08171548],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967130400,[[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.00022723],[87923.0,0.01365623]],[[87955.0,0.09672],[87957.0,0.05717048],[87970.0,0.1025391],[87989.0,0.08171548],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967130596,[[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.01160783]],[[87955.0,0.09672],[87957.0,0.05717048],[87964.0,0.0113763],[87970.0,0.1025391],[87989.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967130996,[[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.01160783]],[[87955.0,0.09672],[87957.0,0.05717048],[87962.0,0.01307711],[87964.0,0.0113763],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967131196,[[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.01160783]],[[87955.0,0.09672],[87957.0,0.05717048],[87962.0,0.02445371],[87970.0,0.1025391],[88054.0,0.40798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967131702,[[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.01160783]],[[87955.0,0.09672],[87957.0,0.05717048],[87962.0,0.02445371],[87970.0,0.1025391],[88004.0,0.14321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967133902,[[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372],[87930.0,0.01160783]],[[87955.0,0.09672],[87957.0,0.05717048],[87960.0,0.0113768],[87962.0,0.01307711],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967136609,[[87945.0,0.1025391],[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372]],[[87963.0,0.0113763],[87980.0,0.1025391],[87995.0,0.10229412],[88000.0,0.1025391],[88001.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967136798,[[87950.0,0.1025391],[87944.0,0.0113788],[87940.0,0.1025391],[87936.0,0.00017048],[87931.0,0.15372]],[[87962.0,0.15372],[87970.0,0.1025391],[87979.0,0.07463342],[87980.0,0.1025391],[87981.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967136999,[[87950.0,0.1025391],[87944.0,0.0113788],[87940.0,0.1025391],[87931.0,0.16679586],[87867.0,0.32451898]],[[87961.0,0.09672],[87962.0,0.057],[87970.0,0.1025391],[87972.0,0.01307587],[87979.0,0.07463342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967137302,[[87950.0,0.1025391],[87944.0,0.0113788],[87940.0,0.1025391],[87931.0,0.15372],[87919.0,0.08170447]],[[87961.0,0.09672],[87962.0,0.057],[87970.0,0.1025391],[87979.0,0.07463342],[87988.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967137699,[[87950.0,0.1025391],[87947.0,0.00017048],[87944.0,0.0113788],[87940.0,0.1025391],[87931.0,0.15372]],[[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[87979.0,0.07463342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967138307,[[87950.0,0.1025391],[87947.0,0.00017048],[87944.0,0.0113788],[87940.0,0.1025391],[87931.0,0.15372]],[[87961.0,0.1080966],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967138700,[[87950.0,0.1025391],[87947.0,0.00017048],[87944.0,0.0113788],[87940.0,0.1595391],[87931.0,0.09672]],[[87961.0,0.1080966],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967139008,[[87950.0,0.1025391],[87947.0,0.00017048],[87944.0,0.0113788],[87940.0,0.1595391],[87931.0,0.09672]],[[87961.0,0.1080966],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[87985.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967140305,[[87950.0,0.1025391],[87947.0,0.00017048],[87940.0,0.1709184],[87931.0,0.09672],[87912.0,0.10213059]],[[87960.0,0.0113767],[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141006,[[87950.0,0.1025391],[87947.0,0.00017048],[87940.0,0.1709184],[87931.0,0.09672],[87912.0,0.10213059]],[[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141007,[[87950.0,0.1025391],[87947.0,0.00017048],[87940.0,0.1595391],[87937.0,0.0113797],[87931.0,0.09672]],[[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[88038.0,0.4350588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141208,[[87947.0,0.00017048],[87940.0,0.1595391],[87937.0,0.0113797],[87931.0,0.09672]],[[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391],[88038.0,0.4350588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141209,[[87947.0,0.00017048],[87940.0,0.17261464],[87937.0,0.0113797],[87931.0,0.09672],[87920.0,0.18424357]],[[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87965.0,0.01307555],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141410,[[87947.0,0.00017048],[87940.0,0.1595391],[87939.0,0.0113793],[87931.0,0.09672],[87920.0,0.18424357]],[[87957.0,0.0113771],[87961.0,0.09672],[87962.0,0.057],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967141711,[[87947.0,0.00017048],[87940.0,0.1595391],[87939.0,0.0113793],[87931.0,0.09672],[87920.0,0.18424357]],[[87956.0,0.057],[87957.0,0.0113771],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967142209,[[87947.0,0.00017048],[87940.0,0.1595391],[87939.0,0.0113793],[87931.0,0.09672],[87921.0,0.08170447]],[[87956.0,0.057],[87957.0,0.0113771],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967142602,[[87947.0,0.00017048],[87940.0,0.1595391],[87937.0,0.0113796],[87931.0,0.09672],[87921.0,0.08170447]],[[87955.0,0.0113774],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967142796,[[87947.0,0.00017048],[87940.0,0.1595391],[87937.0,0.0113796],[87931.0,0.09672],[87921.0,0.08170447]],[[87956.0,0.057],[87958.0,0.011377],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967143199,[[87947.0,0.00017048],[87940.0,0.1595391],[87937.0,0.0113796],[87931.0,0.09672],[87922.0,0.09308597]],[[87956.0,0.057],[87958.0,0.011377],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967144111,[[87947.0,0.00017048],[87940.0,0.1595391],[87931.0,0.09672],[87922.0,0.09308597],[78769.0,0.199]],[[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391],[87984.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967144315,[[87947.0,8e-08],[87940.0,0.1595391],[87935.0,0.0113798],[87931.0,0.09672],[87914.0,0.0817958]],[[87953.0,0.0113777],[87956.0,0.057],[87960.0,0.1025391],[87961.0,0.09672],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967144611,[[87947.0,8e-08],[87940.0,0.1595391],[87935.0,0.0113798],[87931.0,0.09672],[87914.0,9.133e-05]],[[87953.0,0.0113777],[87956.0,0.057],[87960.0,0.1025391],[87961.0,0.09672],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967145007,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87932.0,0.0113803],[87914.0,9.133e-05]],[[87951.0,0.011378],[87956.0,0.057],[87960.0,0.1025391],[87961.0,0.09672],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967145213,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87934.0,0.1081],[87914.0,0.0817958]],[[87954.0,0.0113775],[87956.0,0.057],[87960.0,0.1025391],[87961.0,0.09672],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967145714,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87934.0,0.1081],[87914.0,0.0817958]],[[87954.0,0.0113775],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967145715,[[87947.0,8e-08],[87940.0,0.1025391],[87937.0,0.0113797],[87936.0,0.057],[87934.0,0.09672]],[[87954.0,0.0113775],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967148010,[[87947.0,8e-08],[87940.0,0.1025391],[87937.0,0.0113797],[87936.0,0.057],[87934.0,0.09672]],[[87956.0,0.057],[87957.0,0.0113771],[87961.0,0.09672],[87964.0,0.00017048],[87994.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967148214,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87934.0,0.09672],[87916.0,0.09308677]],[[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391],[87994.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967149114,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87934.0,0.09672],[87917.0,0.08170447]],[[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391],[87993.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967149315,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967149712,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87953.0,0.0113777],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967149912,[[87947.0,8e-08],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672],[87684.0,0.60847309]],[[87953.0,0.0113777],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967150112,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87953.0,0.0113777],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967152315,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87956.0,0.057],[87957.0,0.0113772],[87961.0,0.09672],[87964.0,0.00017048],[87970.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967152618,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87956.0,0.057],[87957.0,0.0113772],[87961.0,0.09672],[87964.0,0.00017048],[87967.0,0.0111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967154422,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.057],[87961.0,0.09672],[87964.0,0.00017048],[87967.0,0.0111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967155116,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.15372],[87964.0,0.00017048],[87996.0,0.1889],[88037.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967155315,[[87947.0,8e-08],[87940.0,0.1025391],[87936.0,0.057],[87935.0,0.0113798],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.15372],[87964.0,0.00017048],[87996.0,0.1889],[88023.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967155821,[[87947.0,8e-08],[87940.0,0.1025391],[87937.0,0.0113796],[87936.0,0.057],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.15372],[87964.0,0.00017048],[87996.0,0.1889],[88023.0,0.20458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967156119,[[87947.0,8e-08],[87940.0,0.1025391],[87937.0,0.0113796],[87936.0,0.057],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.15372],[87964.0,0.00017048],[87970.0,0.11387089],[87996.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967158018,[[87947.0,8e-08],[87940.0,0.1025391],[87937.0,0.0113796],[87936.0,0.057],[87934.0,0.09672]],[[87955.0,0.0113774],[87956.0,0.15372],[87964.0,0.00017048],[87970.0,0.11387089],[87978.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967158216,[[87947.0,8e-08],[87923.0,0.0839792],[87914.0,0.10222192],[87910.0,0.01147659],[87901.0,0.07361025]],[[87956.0,0.15372],[87960.0,0.1025391],[87964.0,0.00017048],[87966.0,0.011376],[87970.0,0.01133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967158409,[[87930.0,0.25438683],[87923.0,0.00227473],[87922.0,0.08170447],[87920.0,0.1025391],[87914.0,9.133e-05]],[[87948.0,0.0113784],[87956.0,0.15372],[87960.0,0.1025391],[87964.0,0.00017048],[87966.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967158721,[[87930.0,0.24300633],[87927.0,0.011381],[87923.0,0.00227473],[87922.0,0.08170447],[87920.0,0.1025391]],[[87948.0,0.0113784],[87949.0,0.057],[87956.0,0.09672],[87960.0,0.1025391],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967158924,[[87930.0,0.24300633],[87927.0,0.011381],[87923.0,0.00227473],[87921.0,0.08170447],[87920.0,0.1025391]],[[87948.0,0.0113784],[87949.0,0.057],[87956.0,0.09672],[87960.0,0.1025391],[87964.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967159119,[[87930.0,0.24300633],[87927.0,0.011381],[87923.0,0.00227473],[87921.0,0.08170447],[87920.0,0.1025391]],[[87946.0,0.0113786],[87949.0,0.057],[87950.0,0.1025391],[87956.0,0.09672],[87960.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967159323,[[87930.0,0.24300633],[87929.0,0.00017048],[87927.0,0.011381],[87923.0,0.00227473],[87920.0,0.19732064]],[[87946.0,0.0113786],[87949.0,0.057],[87956.0,0.09672],[87960.0,0.1025391],[87961.0,0.01307708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967160317,[[87930.0,0.00022723],[87929.0,0.00017048],[87924.0,0.0113814],[87923.0,0.00227473],[87920.0,0.09478154]],[[87949.0,0.057],[87950.0,0.1025391],[87960.0,0.1139159],[87961.0,0.01307708],[87989.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967160518,[[87929.0,4.8e-07],[87923.0,0.00227473],[87920.0,0.12117887],[87914.0,0.0817958],[87906.0,0.10213059]],[[87939.0,0.0113794],[87946.0,0.09672],[87948.0,0.0253366],[87949.0,0.057],[87950.0,0.1025391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967160716,[[87923.0,0.00227473],[87921.0,0.057],[87920.0,0.2106409],[87914.0,9.133e-05],[87910.0,0.08170447]],[[87939.0,0.0683794],[87940.0,0.1025391],[87946.0,0.09672],[87960.0,0.17539416],[87968.0,0.08171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967160916,[[87923.0,0.00227473],[87921.0,0.057],[87920.0,0.2106409],[87915.0,0.01308],[87914.0,9.133e-05]],[[87939.0,0.0683794],[87940.0,0.1025391],[87946.0,0.09672],[87950.0,0.01308001],[87959.0,0.06147826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967161124,[[87923.0,0.00227473],[87921.0,0.057],[87920.0,0.2106409],[87914.0,9.133e-05],[87909.0,0.08170447]],[[87939.0,0.0683794],[87940.0,0.1025391],[87946.0,0.09672],[87959.0,0.06147826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967161125,[[87923.0,0.00227473],[87921.0,0.057],[87920.0,0.2106409],[87914.0,9.133e-05],[87909.0,0.08170447]],[[87939.0,0.0683794],[87940.0,0.1025391],[87946.0,0.09672],[87959.0,0.06147826],[87962.0,0.07457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967161318,[[87923.0,0.00227473],[87921.0,0.057],[87920.0,0.1992591],[87917.0,0.0113823],[87914.0,9.133e-05]],[[87939.0,0.0683794],[87940.0,0.1025391],[87946.0,0.09672],[87960.0,0.17539416],[87962.0,0.07457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967161719,[[87923.0,0.00227473],[87922.0,0.00017058],[87921.0,0.057],[87920.0,0.1992591],[87917.0,0.0113823]],[[87939.0,0.0683794],[87940.0,0.10270968],[87946.0,0.09672],[87959.0,0.06147826],[87960.0,0.1139159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967161919,[[87923.0,0.00227473],[87922.0,0.00017058],[87921.0,0.057],[87920.0,0.1992591],[87913.0,0.0113827]],[[87936.0,0.0113799],[87939.0,0.057],[87940.0,0.10270968],[87946.0,0.09672],[87952.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967163227,[[87923.0,0.00227473],[87922.0,0.00017058],[87921.0,0.057],[87920.0,0.1992591],[87916.0,0.0113824]],[[87936.0,0.0113799],[87939.0,0.057],[87940.0,0.10270968],[87946.0,0.09672],[87952.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967163728,[[87923.0,0.00227473],[87922.0,0.00017058],[87921.0,0.057],[87920.0,0.1992591],[87916.0,0.0113824]],[[87939.0,0.057],[87940.0,0.11408908],[87946.0,0.09672],[87976.0,0.0113747],[88015.0,0.26519303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967164032,[[87923.0,0.00227473],[87922.0,0.00017058],[87921.0,0.057],[87920.0,0.1992591],[87916.0,0.0113824]],[[87938.0,0.0113796],[87939.0,0.057],[87940.0,0.10270968],[87946.0,0.09672],[87962.0,0.13604917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967180433,[[87950.0,0.1025391],[87940.0,0.1025391],[87938.0,0.0113795],[87930.0,0.1538],[87919.0,0.01307535]],[[87959.0,0.0113769],[87967.0,0.02527771],[87968.0,0.16687536],[87970.0,0.16659904],[87973.0,0.02250478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967254089,[[87914.0,0.15398191],[87910.0,0.10251933],[87905.0,0.01307924],[87900.0,0.10251933],[87894.0,0.02305759]],[[87940.0,0.10251933],[87941.0,0.00017058],[87943.0,0.057],[87944.0,0.09672],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967301948,[[87940.0,0.10251933],[87934.0,0.01138],[87933.0,0.04429058],[87928.0,0.09676],[87920.0,0.10251933]],[[87950.0,0.00017058],[87951.0,0.057],[87953.0,0.0113776],[87954.0,0.09676],[87960.0,0.10251933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967399221,[[87923.0,0.057],[87922.0,0.00017058],[87920.0,0.10262217],[87910.0,0.06103487],[87903.0,0.08170447]],[[87938.0,0.0113796],[87941.0,0.024],[87943.0,0.09676],[87944.0,0.00017058],[88063.0,0.0568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967438376,[[87934.0,0.15376],[87933.0,0.00017058],[87930.0,0.1025279],[87929.0,0.01307696],[87926.0,0.07241597]],[[87945.0,0.0113787],[87950.0,0.00017058],[87955.0,0.057],[87959.0,0.0113769],[87962.0,0.10983697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967483305,[[87907.0,0.0113846],[87904.0,0.00017058],[87902.0,0.057],[87900.0,0.09676],[87893.0,0.06331038]],[[87925.0,0.09676],[87926.0,0.0683823],[87931.0,0.01308277],[87937.0,0.00017058],[87960.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967518855,[[87889.0,0.057],[87888.0,0.1026244],[87880.0,0.1993844],[87876.0,0.0113887],[87874.0,0.06103487]],[[87907.0,0.1538],[87910.0,0.1026244],[87923.0,0.00227473],[87926.0,0.06128838],[87927.0,0.01145708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967558276,[[87890.0,0.05704],[87888.0,0.1081871],[87880.0,0.10268274],[87858.0,0.14298283],[87841.0,0.0113932]],[[87908.0,0.0113846],[87909.0,0.15401058],[87923.0,0.00227473],[87926.0,0.0113824],[87930.0,0.10268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967616436,[[87895.0,0.057],[87894.0,0.0968],[87890.0,0.10266649],[87884.0,0.06129124],[87875.0,0.08170447]],[[87910.0,0.10266649],[87912.0,0.00017058],[87917.0,0.1538],[87918.0,0.0113833],[87920.0,0.10266649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967713389,[[87886.0,0.0413873],[87880.0,0.11824181],[87879.0,0.0968],[87872.0,0.08160241],[87865.0,0.11352069]],[[87901.0,0.00017068],[87903.0,0.15384],[87906.0,0.0113848],[87915.0,0.06127607],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967766430,[[87882.0,0.0113879],[87880.0,0.10272571],[87878.0,0.05704],[87871.0,0.09684],[87861.0,0.07428674]],[[87893.0,1e-08],[87899.0,0.05704],[87902.0,0.09684],[87907.0,0.0113848],[87910.0,0.10272571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967782450,[[87970.0,0.10272571],[87964.0,0.087],[87960.0,0.10272571],[87959.0,0.011378],[87958.0,0.0968]],[[87987.0,0.0113745],[87988.0,0.05704],[87989.0,0.09676],[88000.0,0.10272571],[88009.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967807669,[[87982.0,0.011375],[87980.0,0.13264749],[87977.0,0.09672],[87976.0,0.057],[87967.0,0.01307192]],[[88008.0,0.1650917],[88009.0,0.06127607],[88013.0,0.0022724],[88017.0,0.08170143],[88018.0,0.24206723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967835093,[[87988.0,0.0113742],[87984.0,0.09668],[87981.0,0.04064642],[87980.0,0.057],[87976.0,0.06071117]],[[88018.0,0.05722723],[88021.0,0.00357992],[88022.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967888237,[[87975.0,0.00011366],[87972.0,0.0113762],[87967.0,0.09668],[87964.0,0.05712],[87946.0,0.28236642]],[[87993.0,0.00017047],[87996.0,0.1080533],[87998.0,0.05712],[88010.0,0.11499529],[88051.0,0.0812602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967905936,[[87989.0,0.09668],[87983.0,0.05712],[87981.0,0.04064642],[87980.0,0.11499529],[87969.0,0.08095891]],[[88013.0,0.05712],[88014.0,0.09668],[88026.0,0.0113694],[88027.0,0.06127489],[88030.0,0.11499529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967947857,[[87982.0,0.00017047],[87981.0,0.05708],[87980.0,0.09668],[87978.0,0.0113754],[87973.0,0.04070006]],[[87999.0,0.00017047],[88000.0,0.0113728],[88011.0,0.05708],[88014.0,0.09664],[88017.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766967977481,[[87985.0,0.15376],[87983.0,0.0113748],[87980.0,0.15593479],[87975.0,0.06071117],[87963.0,0.32279148]],[[88009.0,0.0113716],[88010.0,0.15376],[88020.0,0.0132387],[88021.0,0.06097912],[88026.0,0.0113693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968011307,[[87982.0,0.00017047],[87980.0,0.10245799],[87979.0,0.0113753],[87976.0,0.05708],[87975.0,0.09668]],[[87997.0,0.0113731],[88000.0,0.10262846],[88003.0,0.09668],[88004.0,0.05708],[88026.0,0.0812602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968107077,[[88009.0,0.1024038],[88005.0,0.0113719],[88002.0,0.03017047],[88001.0,0.057],[88000.0,0.14320051]],[[88022.0,0.09668],[88026.0,0.0683694],[88038.0,0.24176],[88058.0,0.0113653],[88060.0,0.1024038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968148420,[[88040.0,0.10257416],[88035.0,0.0684081],[88032.0,0.01306129],[88030.0,0.09668],[88026.0,0.04079671]],[[88056.0,0.0113655],[88057.0,0.15383328],[88070.0,0.1024038],[88073.0,0.01363426],[88076.0,0.01124869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968160134,[[88063.0,0.0113645],[88061.0,0.00017036],[88056.0,0.01305813],[88048.0,0.06187218],[88045.0,0.04079671]],[[88087.0,0.05704],[88089.0,0.09664],[88100.0,0.1024038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968207665,[[88112.0,0.1536],[88111.0,0.03],[88109.0,0.0113585],[88100.0,0.10225363],[88099.0,0.04058451]],[[88130.0,0.02503749],[88140.0,0.0966],[88144.0,0.057],[88148.0,0.02265602],[88156.0,0.01305162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968229072,[[88082.0,0.05708],[88081.0,0.09656],[88078.0,0.0113626],[88070.0,0.11491185],[88061.0,0.24144]],[[88108.0,0.0113588],[88109.0,0.15364],[88112.0,5e-08],[88120.0,0.11491185],[88136.0,0.09296394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968278304,[[88298.0,0.00016992],[88288.0,0.09644],[88286.0,0.0582],[88280.0,0.11491185],[88273.0,0.24116]],[[88326.0,0.00022643],[88330.0,0.11491185],[88332.0,0.01133],[88333.0,0.09644],[88336.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968297616,[[88225.0,0.0113437],[88224.0,0.03971492],[88219.0,0.0601005],[88211.0,8.215e-05],[88209.0,0.07881439]],[[88243.0,0.15456],[88249.0,0.00016992],[88253.0,0.0113402],[88260.0,0.16803416],[88370.0,0.15227584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968319451,[[88222.0,0.011344],[88215.0,0.00017002],[88210.0,0.09644],[88207.0,0.058],[88204.0,0.09016079]],[[88231.0,0.00010089],[88233.0,2e-08],[88237.0,0.15444],[88244.0,0.0113413],[88293.0,0.10122752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968342456,[[88289.0,0.0113354],[88287.0,0.0964],[88286.0,0.0578],[88280.0,0.11467133],[88268.0,0.06023466]],[[88295.0,2e-08],[88312.0,0.0113325],[88315.0,0.0964],[88318.0,0.0578],[88320.0,0.11450141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968366199,[[88213.0,0.0113452],[88210.0,0.05768],[88209.0,0.0964],[88207.0,0.04035211],[88200.0,0.11450141]],[[88238.0,0.00016992],[88239.0,0.1654219],[88240.0,0.11450141],[88260.0,0.11450141],[88276.0,0.06252628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968418627,[[88183.0,0.011349],[88179.0,0.00013199],[88177.0,0.05744],[88175.0,0.09644],[88172.0,0.01303838]],[[88203.0,0.00017002],[88206.0,0.15392],[88207.0,0.011346],[88213.0,0.01303839],[88243.0,0.11256892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968443539,[[88154.0,0.05736],[88150.0,0.03046518],[88148.0,0.02503749],[88146.0,0.05170591],[88135.0,0.07881439]],[[88168.0,3e-08],[88178.0,0.09648],[88179.0,0.05736],[88188.0,0.0113485],[88190.0,0.16803066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968476556,[[88195.0,0.0113475],[88190.0,0.11472025],[88174.0,0.09648],[88173.0,0.0113503],[88170.0,0.14503378]],[[88210.0,0.04098],[88211.0,3e-08],[88212.0,0.00017002],[88221.0,0.0113443],[88230.0,0.11472025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968494092,[[88171.0,0.0113506],[88168.0,0.03031353],[88164.0,0.04027226],[88160.0,0.06054147],[88153.0,0.01303869]],[[88184.0,0.15376],[88186.0,0.00017012],[88191.0,0.0113481],[88197.0,0.0130387],[88200.0,0.11472025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968519096,[[88195.0,0.0113475],[88191.0,0.00017012],[88183.0,0.09648],[88180.0,0.21227251],[88117.0,0.0567875]],[[88206.0,0.15376],[88209.0,0.00017012],[88216.0,0.011345],[88223.0,0.002267],[88238.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968578046,[[88308.0,0.00016984],[88305.0,0.0113334],[88297.0,0.08083335],[88295.0,0.09632],[88287.0,0.05724]],[[88328.0,0.15356],[88330.0,0.0113303],[88331.0,0.00016984],[88352.0,0.0113275],[88360.0,0.02434635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968601851,[[88194.0,0.01157405],[88193.0,0.00226777],[88192.0,0.0964],[88190.0,0.241],[88185.0,0.04017874]],[[88230.0,0.17170135],[88231.0,0.00011021],[88236.0,0.0964],[88239.0,0.00016994],[88242.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968624568,[[88237.0,0.11446135],[88229.0,0.00017004],[88224.0,0.15372],[88221.0,0.04017874],[88218.0,0.0113445]],[[88247.0,2.7e-07],[88263.0,0.0113388],[88268.0,0.09644],[88270.0,0.05728],[88276.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968654295,[[88245.0,0.011341],[88237.0,0.03012469],[88235.0,0.00016995],[88231.0,0.04017874],[88229.0,0.0964]],[[88263.0,0.1078],[88264.0,0.00016995],[88270.0,0.0113379],[88291.0,0.241],[88308.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968678703,[[88230.0,0.011343],[88229.0,0.00016995],[88227.0,0.03012469],[88222.0,0.04028971],[88206.0,0.01025595]],[[88246.0,0.00016995],[88247.0,0.0113409],[88248.0,0.05724],[88249.0,0.0964],[88258.0,0.01303068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968711136,[[88202.0,0.03012469],[88201.0,0.05724],[88200.0,0.09644],[88199.0,0.0113469],[88196.0,0.04017874]],[[88219.0,0.0113446],[88225.0,0.15368],[88230.0,0.11467201],[88235.0,0.0113425],[88244.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968772571,[[88261.0,0.1536],[88258.0,0.00016995],[88250.0,0.0113403],[88245.0,0.01302597],[88240.0,0.10180709]],[[88270.0,0.0113379],[88282.0,0.00022655],[88283.0,0.00226545],[88288.0,0.0113357],[88290.0,0.10180709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968801495,[[88249.0,0.0964],[88248.0,0.05716],[88245.0,0.0113411],[88238.0,0.04017874],[88232.0,0.06084246]],[[88282.0,0.09662655],[88283.0,0.00226545],[88286.0,0.05716],[88295.0,0.07284069],[88303.0,0.01302605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968855142,[[88277.0,0.05712005],[88271.0,0.04335897],[88270.0,0.10178118],[88253.0,0.00226622],[79344.0,1.0]],[[88287.0,0.0113358],[88290.0,0.10178118],[88299.0,0.05712],[88300.0,0.11311528],[88302.0,0.01302485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968868360,[[88255.0,0.00016995],[88254.0,0.05712],[88253.0,0.00226622],[88251.0,0.0964],[88243.0,0.0113413]],[[88262.0,0.0113389],[88268.0,0.05712],[88270.0,0.19818118],[88279.0,0.0113368],[88280.0,0.10178118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968899473,[[88264.0,0.00012],[88262.0,0.0964],[88260.0,0.10181609],[88259.0,0.00016995],[88251.0,0.04017874]],[[88283.0,0.00226545],[88287.0,0.05712],[88292.0,0.0964],[88301.0,0.011334],[88304.0,0.08119209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766968983458,[[88231.0,0.05704],[88230.0,0.10185633],[88229.0,0.00016995],[88226.0,0.0964],[88225.0,0.0113436]],[[88245.0,0.0113411],[88246.0,0.00016995],[88250.0,0.05704],[88251.0,0.0964],[88259.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969014490,[[88291.0,0.0964],[88289.0,0.05704],[88288.0,0.00016995],[88283.0,0.0113361],[79544.0,1.0]],[[88307.0,0.0113331],[88316.0,0.15344],[88325.0,1.0812066],[88326.0,0.01155723],[88328.0,0.14212055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969039796,[[88261.0,0.057],[88257.0,0.09652995],[88253.0,0.0152915],[88251.0,0.0113402],[88237.0,0.08068742]],[[88269.0,0.0113381],[88274.0,0.00016995],[88286.0,0.09636],[88287.0,0.057],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969084118,[[88201.0,0.0964],[88199.0,0.11784246],[88193.0,0.01361547],[88192.0,0.08068742],[88188.0,0.01303359]],[[88230.0,0.05716995],[88238.0,0.0113421],[88239.0,0.0964],[88240.0,0.10188629],[88250.0,0.0130336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969110743,[[88270.0,0.057],[88267.0,0.00016995],[88266.0,0.0964],[88262.0,0.01302637],[88260.0,0.10188629]],[[88282.0,0.0113364],[88283.0,0.00226545],[88285.0,0.00016995],[88286.0,0.0964],[88290.0,0.10188629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969175079,[[88204.0,0.00017006],[88197.0,0.00013079],[88195.0,0.09644],[88194.0,0.01378655],[88193.0,0.01361557]],[[88227.0,0.0113435],[88228.0,0.057],[88229.0,0.09661006],[88232.0,0.0113428],[88239.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969199790,[[88194.0,0.0570001],[88193.0,0.00226777],[88192.0,0.00017006],[88191.0,0.09644],[88185.0,0.0113488]],[[88206.0,0.0113461],[88213.0,0.00017006],[88219.0,0.09644],[88220.0,0.11472565],[88235.0,0.0113424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969234120,[[88226.0,0.057],[88225.0,0.00017006],[88222.0,0.09644],[88217.0,0.0113447],[88198.0,0.24116]],[[88250.0,0.2111391],[88256.0,0.0113398],[88257.0,0.057],[88262.0,0.01119271],[88281.0,0.09178927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969254058,[[88282.0,0.00016985],[88280.0,0.2680991],[88265.0,0.0113385],[88260.0,0.1146991],[88259.0,0.06326986]],[[88300.0,0.00016956],[88311.0,0.1534],[88320.0,0.1146991],[88334.0,0.0113297],[88346.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969287270,[[88340.0,0.05692],[88339.0,0.09632],[88327.0,0.0113304],[88316.0,0.24084],[88299.0,0.96336]],[[88353.0,0.02465871],[88356.0,0.0113269],[88357.0,0.00016985],[88368.0,0.09632],[88373.0,0.01527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969353533,[[88341.0,0.05696],[88340.0,0.09628],[88338.0,0.0113291],[88330.0,0.01301488],[88325.0,0.06080007]],[[88364.0,0.0241237],[88365.0,0.15324],[88370.0,0.11445],[88377.0,0.0113242],[88380.0,0.11428024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969385855,[[88368.0,0.00016976],[88365.0,0.0113257],[88364.0,0.05696],[88363.0,0.09632],[88349.0,0.0130112]],[[88385.0,0.00016976],[88389.0,0.1076427],[88390.0,0.05692],[88399.0,0.2408],[88405.0,0.0812694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969408359,[[88440.0,5e-08],[88430.0,0.0113173],[88420.0,0.09624],[88418.0,0.05708],[88417.0,0.00012757]],[[88453.0,0.15332],[88457.0,0.00016918],[88459.0,0.0113137],[88470.0,0.56512008],[88474.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969437182,[[88406.0,0.0113203],[88390.0,0.03968316],[88384.0,0.05993507],[88373.0,0.00226315],[88372.0,0.07942758]],[[88434.0,0.15332],[88444.0,0.00016955],[88445.0,0.0113155],[88453.0,0.0113145],[88460.0,0.16755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969458307,[[88302.0,0.29380492],[88297.0,0.0113343],[88291.0,0.09628],[88288.0,0.05756],[88280.0,0.11415354]],[[88319.0,0.15384],[88320.0,0.11432338],[88324.0,0.0113311],[88329.0,9.667e-05],[88392.0,0.10135771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969518342,[[88283.0,0.03359506],[88282.0,0.09636],[88276.0,0.0113371],[88275.0,0.01302414],[88267.0,0.24092]],[[88291.0,0.02517713],[88298.0,0.0113343],[88300.0,0.00016984],[88302.0,0.09636],[88307.0,0.08039793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969545867,[[88302.0,0.00016984],[88301.0,0.15364],[88294.0,0.01302214],[88290.0,0.0113352],[88278.0,0.24092]],[[88331.0,0.00016984],[88350.0,0.06251397],[88360.0,0.08039793],[88365.0,0.0113258],[88373.0,0.21702086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969577281,[[88304.0,0.09632],[88292.0,0.00224],[88291.0,0.0113352],[88268.0,0.06059823]],[[88328.0,0.15352],[88331.0,0.0113301],[88340.0,0.11435763],[88347.0,0.0113281],[88349.0,0.06357351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969636540,[[88315.0,0.0113321],[88310.0,0.0001698],[88302.0,0.05712],[88299.0,0.09632],[88296.0,0.0113345]],[[88323.0,4e-08],[88325.0,0.05712],[88328.0,0.09632],[88334.0,0.0113298],[88352.0,0.24088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969655442,[[88333.0,0.09632],[88332.0,0.0684499],[88330.0,0.00016984],[88313.0,0.06311063],[88299.0,0.06059823]],[[88350.0,0.02394477],[88351.0,0.0113275],[88357.0,0.09632],[88358.0,0.00016984],[88359.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969749835,[[88357.0,0.0113267],[88354.0,0.05720984],[88345.0,0.09632],[88344.0,0.0113284],[88340.0,0.10158486]],[[88370.0,0.00022632],[88372.0,0.09648984],[88373.0,0.00226315],[88375.0,0.0683644],[88377.0,0.08138681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969786969,[[88308.0,0.03],[88304.0,0.01132],[88294.0,0.10933997],[88287.0,0.05176522],[88281.0,0.0113364]],[[88322.0,0.00016984],[88324.0,0.05704],[88327.0,0.09632],[88330.0,0.10158486],[88338.0,0.0113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969824403,[[88340.0,0.11302581],[88335.0,0.09632],[88334.0,0.05704],[88328.0,0.00016984],[88322.0,0.0113312]],[[88354.0,0.09632],[88357.0,0.05704],[88360.0,0.0113264],[88370.0,0.10192323],[88373.0,0.00226315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969854634,[[88341.0,0.00016984],[88340.0,0.057],[88339.0,0.0113289],[88335.0,0.01301639],[88320.0,0.10169691]],[[88358.0,0.0113267],[88359.0,0.00016984],[88360.0,0.10169691],[88361.0,0.057],[88364.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969907474,[[88343.0,0.0113284],[88341.0,0.01131],[88339.0,0.05696],[88337.0,0.09632],[88331.0,0.00016984]],[[88359.0,0.00016984],[88360.0,0.05696],[88361.0,0.09632],[88363.0,0.011326],[88376.0,0.0113244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766969928476,[[88369.0,0.1532],[88368.0,0.01131],[88363.0,0.01300955],[88361.0,0.0113262],[88360.0,0.10156654]],[[88388.0,0.00016974],[88390.0,0.10156654],[88393.0,0.05696],[88396.0,0.09628],[88400.0,0.10156654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970008556,[[88365.0,0.09644974],[88364.0,0.05688],[88349.0,0.0113277],[88348.0,0.01301271],[88347.0,0.0113279]],[[88383.0,0.00016974],[88399.0,0.01301272],[88409.0,0.10402258],[88410.0,0.10165511],[88417.0,0.10135771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970049297,[[88353.0,0.0113271],[88351.0,0.00016974],[88350.0,0.01131],[88348.0,0.09628],[88347.0,0.05688]],[[88370.0,0.05688],[88372.0,0.1076048],[88379.0,0.00016974],[88390.0,0.0814647],[88408.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970078714,[[88295.0,0.0113346],[88290.0,0.01302547],[88289.0,0.05692],[88287.0,0.09636],[88280.0,0.11448112]],[[88309.0,0.05696057],[88310.0,0.00016983],[88315.0,0.0113321],[88320.0,0.09632],[88325.0,0.01302284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970129762,[[88240.0,0.0113417],[88239.0,0.09656995],[88236.0,0.05692],[88209.0,0.09071181],[88205.0,0.06059823]],[[88264.0,0.0113387],[88265.0,0.00016995],[88268.0,0.15332],[88283.0,0.30356403],[88298.0,0.08097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970132253,[[88223.0,0.0964],[88222.0,0.05692],[88221.0,0.0113441],[88203.0,0.0113465],[88190.0,0.16807059]],[[88246.0,0.0682611],[88256.0,0.0964],[88264.0,0.01303186],[88270.0,0.0113379],[88286.0,0.08097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970191181,[[88158.0,0.0113522],[88152.0,0.05717015],[88151.0,0.09648],[88140.0,0.11476183],[88139.0,0.0113547]],[[88170.0,1.5e-07],[88175.0,0.15348],[88180.0,0.0113495],[88190.0,0.11476183],[88193.0,0.00226777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970222719,[[88150.0,0.0113533],[88134.0,0.03010425],[88133.0,0.01379486],[88132.0,0.09652],[88130.0,0.17176183]],[[88164.0,0.057],[88165.0,0.09652],[88170.0,0.0113509],[88178.0,0.06121089],[88187.0,0.0113486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970256342,[[88154.0,0.0113527],[88148.0,0.03],[88146.0,0.09648],[88144.0,0.057],[88140.0,0.10207102]],[[88169.0,0.057],[88170.0,0.09648],[88174.0,0.00017015],[88176.0,0.06111586],[88177.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970295074,[[88115.0,0.01152795],[88109.0,0.057],[88107.0,0.09652],[88101.0,0.00767707],[88063.0,0.08015263]],[[88130.0,0.10216719],[88133.0,0.00017015],[88134.0,0.00011564],[88135.0,0.15352],[88141.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970321685,[[88092.0,0.00017025],[88091.0,0.0113609],[88085.0,0.1536],[88080.0,0.10216719],[87893.0,0.00227551]],[[88111.0,0.05704],[88112.0,0.0113582],[88120.0,0.10216719],[88122.0,0.09656],[88177.0,0.14069601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970395142,[[88109.0,0.03017025],[88106.0,0.057],[88104.0,0.10960681],[88084.0,0.05199676],[88073.0,0.11339417]],[[88127.0,0.00017025],[88131.0,0.09656],[88132.0,0.0683558],[88133.0,0.00226931],[88142.0,0.06111586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970431158,[[88114.0,0.057],[88113.0,0.011358],[88110.0,0.19873923],[88107.0,0.01304806],[88093.0,0.05199556]],[[88133.0,0.00226931],[88134.0,0.00017025],[88136.0,0.1079151],[88147.0,0.08097732],[88160.0,0.10217923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970469813,[[88100.0,0.10217923],[88097.0,0.15356],[88096.0,0.03],[88092.0,0.05199566],[88085.0,0.07195993]],[[88126.0,0.0113564],[88127.0,0.09656],[88130.0,0.10217923],[88132.0,0.057],[88134.0,2.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970498933,[[88123.0,0.0113567],[88116.0,0.057],[88113.0,0.00017025],[88112.0,0.09656],[88107.0,0.0113588]],[[88141.0,0.0113546],[88142.0,0.00017025],[88143.0,0.057],[88144.0,0.09656],[88150.0,0.10219401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970537244,[[88124.0,0.057],[88123.0,0.09656],[88120.0,0.0113571],[88110.0,0.03053308],[88099.0,0.2527599]],[[88138.0,0.0113549],[88139.0,0.00017025],[88145.0,0.15356],[88148.0,0.06121529],[88156.0,0.08097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970615342,[[88128.0,0.0113561],[88124.0,0.00017014],[88123.0,0.05696],[88122.0,0.09652],[88110.0,0.04063496]],[[88141.0,0.00017014],[88142.0,0.05696],[88145.0,0.09652],[88148.0,0.07247926],[88192.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970657271,[[88135.0,0.0113551],[88129.0,0.03],[88126.0,0.05696],[88125.0,0.09652],[88124.0,0.00017014]],[[88151.0,0.06112556],[88155.0,0.0113527],[88158.0,0.09402334],[88163.0,0.00226854],[88166.0,0.10135771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970695501,[[88137.0,0.15365014],[88129.0,0.011356],[88120.0,0.10211409],[88115.0,0.04063496],[88108.0,0.07195693]],[[88150.0,0.11346749],[88154.0,0.09652],[88155.0,0.05696],[88160.0,0.10211409],[88200.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970739954,[[88122.0,0.0113568],[88121.0,0.00017014],[88120.0,0.15344],[88114.0,0.04063496],[88094.0,0.10434039]],[[88144.0,0.0113541],[88146.0,0.05692],[88148.0,0.06132045],[88153.0,0.09652],[88161.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970797496,[[88112.0,0.12669014],[88111.0,0.05692],[88102.0,0.04063496],[88100.0,0.10210762],[88098.0,0.0130477]],[[88130.0,0.10227776],[88135.0,0.0113554],[88137.0,0.05692],[88139.0,0.01304771],[88141.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970875482,[[88118.0,0.03],[88115.0,0.0113578],[88111.0,0.09656],[88110.0,0.00017014],[88108.0,0.06996589]],[[88133.0,0.01152574],[88134.0,0.05692],[88138.0,0.09656],[88140.0,0.06132045],[88168.0,0.14069601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970931836,[[88090.0,0.01135],[88088.0,0.00017023],[88085.0,0.15348],[88080.0,0.10216531],[88079.0,0.0113623]],[[88106.0,0.02393137],[88107.0,0.01152913],[88108.0,0.05692],[88110.0,0.10216531],[88114.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970955942,[[87990.0,0.13216531],[87985.0,0.0966],[87979.0,0.0113753],[87957.0,0.04498174],[87879.0,0.20426119]],[[88009.0,0.0546876],[88016.0,0.09664],[88017.0,9.862e-05],[88018.0,0.00017043],[88178.0,0.40798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766970981065,[[88003.0,0.01154263],[88001.0,0.09664],[87995.0,0.05704],[87983.0,0.01364798],[87982.0,0.01306343]],[[88022.0,0.05704],[88023.0,0.1080497],[88031.0,0.00017043],[88043.0,0.0113672],[88047.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971025691,[[87977.0,0.01137614],[87961.0,0.09672],[87959.0,0.01306719],[87956.0,0.0124983],[87952.0,0.0113788]],[[87995.0,0.15388],[87996.0,0.00017054],[87999.0,0.0130672],[88001.0,0.06086481],[88002.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971029093,[[87977.0,0.0113756],[87965.0,0.00017054],[87960.0,0.11528408],[87959.0,0.09672],[87956.0,0.0113783]],[[87995.0,0.15388],[87996.0,0.00017054],[87997.0,0.06086481],[87999.0,0.0113729],[88001.0,0.01306696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971104235,[[88057.0,0.0113652],[88055.0,0.00017034],[88053.0,0.05708],[88052.0,0.03372],[88045.0,0.01305543]],[[88078.0,0.15376],[88082.0,0.0113621],[88085.0,0.01305544],[88086.0,0.01158408],[88091.0,0.06063641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971135368,[[88068.0,0.0113638],[88065.0,0.00017034],[88060.0,0.15364],[88048.0,0.0113664],[88043.0,0.00227163]],[[88082.0,0.00017034],[88086.0,0.05704],[88092.0,0.0966],[88095.0,0.0113604],[88106.0,0.08119694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971173708,[[88081.0,0.0113622],[88080.0,0.00017034],[88070.0,0.15931455],[88064.0,0.09664],[88061.0,0.0113647]],[[88091.0,0.10231455],[88095.0,0.0966],[88096.0,0.057],[88097.0,0.00017034],[88100.0,0.10231455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971208731,[[88077.0,0.0966],[88076.0,0.057],[88075.0,0.00017034],[88074.0,0.0113631],[88073.0,0.00227086]],[[88088.0,0.10231455],[88093.0,0.00017034],[88095.0,0.057],[88096.0,0.0966],[88100.0,0.10231455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971267112,[[88066.0,0.011364],[88054.0,0.0966],[88051.0,0.05696],[88049.0,0.0113662],[88043.0,0.03279644]],[[88089.0,0.1536],[88090.0,0.10244428],[88091.0,0.06222927],[88098.0,0.0113601],[88100.0,0.16299513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971311744,[[88043.0,0.01135],[88042.0,0.0113671],[88035.0,0.057],[88031.0,0.09664],[88030.0,0.10230659]],[[88050.0,0.10230659],[88051.0,0.057],[88054.0,0.00017034],[88056.0,0.09664],[88057.0,0.06072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971349661,[[88036.0,0.0113679],[88031.0,0.09664],[88028.0,0.057],[88017.0,0.03060751],[88004.0,0.0113721]],[[88050.0,0.057],[88053.0,0.00017034],[88055.0,0.09664],[88057.0,0.06072119],[88062.0,0.0113647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971392498,[[88042.0,0.01153754],[88041.0,0.09664],[88029.0,0.0113689],[88027.0,0.01305475],[88022.0,0.03052481]],[[88064.0,0.00017034],[88069.0,0.057],[88070.0,0.19900047],[88073.0,0.06528764],[88075.0,0.09276915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971451328,[[88059.0,0.05696],[88057.0,0.00017034],[88055.0,0.09664],[88050.0,0.10233137],[88028.0,0.03052481]],[[88073.0,6e-08],[88076.0,0.05696],[88079.0,0.08157649],[88080.0,0.10233137],[88081.0,0.1080023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971503370,[[88050.0,0.0113661],[88040.0,0.05696],[88037.0,0.1080078],[88031.0,0.0113685],[88028.0,0.03052481]],[[88066.0,0.05696],[88067.0,0.00017034],[88069.0,0.06108275],[88070.0,0.1989328],[88073.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971605659,[[88064.0,0.0966],[88063.0,0.05696],[88060.0,0.10227093],[88051.0,0.011366]],[[88093.0,0.23496615],[88096.0,0.0113604],[88100.0,0.16510478],[88103.0,0.00227008],[88115.0,0.24156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971637366,[[88099.0,0.15348],[88098.0,0.00017034],[88093.0,0.0113606],[88090.0,0.1021965],[88084.0,0.03048006]],[[88110.0,0.1021965],[88118.0,0.05692],[88120.0,0.1021965],[88121.0,0.0113572],[88125.0,0.15730906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971684112,[[88092.0,0.0113608],[88090.0,0.09656],[88080.0,0.1021965],[88076.0,0.03063527],[88073.0,0.00227086]],[[88112.0,0.1021965],[88116.0,0.05692],[88119.0,0.0113574],[88120.0,0.1021965],[88121.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971734965,[[88106.0,0.0113589],[88103.0,0.09656],[88102.0,0.05692],[88090.0,0.1022161],[88053.0,0.01632668]],[[88122.0,0.05692],[88124.0,0.00017024],[88127.0,0.09656],[88132.0,0.0113557],[88140.0,0.01158655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971774484,[[88055.0,0.05692],[88054.0,0.00017034],[88047.0,0.09664],[88041.0,0.0113673],[88040.0,0.10232039]],[[88070.0,0.10232039],[88071.0,0.00017034],[88072.0,0.05692],[88073.0,0.00227086],[88076.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971861970,[[88033.0,0.05692],[88019.0,0.03066783],[88017.0,8.27e-05],[88014.0,0.04086914],[88013.0,0.2438724]],[[88054.0,0.0113658],[88060.0,0.10227788],[88061.0,0.00017034],[88062.0,0.05692],[88063.0,0.06104018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971907105,[[88013.0,0.0022724],[88012.0,0.05696],[88011.0,0.09664],[88010.0,0.0113712],[88000.0,0.1154139]],[[88029.0,9.881e-05],[88030.0,0.10235148],[88032.0,0.05696],[88034.0,0.0113683],[88038.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971937625,[[88054.0,0.05696],[88050.0,0.19899148],[88048.0,0.01305441],[88044.0,0.0113669],[88029.0,0.2530488]],[[88070.0,0.0113637],[88071.0,0.00017034],[88073.0,0.05923086],[88075.0,0.06100172],[88079.0,0.0111406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766971980464,[[88093.0,0.0113606],[88085.0,0.05692],[88084.0,0.0966],[88081.0,0.00017034],[88080.0,0.10228889]],[[88115.0,0.0113579],[88124.0,0.08140615],[88130.0,0.10228889],[88136.0,0.24152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972025518,[[88094.0,0.0113604],[88091.0,0.05688],[88090.0,0.1022122],[88088.0,0.09673024],[88082.0,0.011362]],[[88106.0,0.05688],[88110.0,0.1022122],[88114.0,0.06083587],[88119.0,0.0113573],[88120.0,0.1022122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972086946,[[88102.0,0.05688],[88101.0,0.09656],[88098.0,0.01136],[88092.0,0.00017024],[88090.0,0.03063705]],[[88121.0,0.01152734],[88122.0,0.05688],[88125.0,0.09656],[88131.0,0.08140615],[88159.0,0.20133393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972152300,[[88092.0,0.0113608],[88090.0,0.10210675],[88085.0,0.05688],[88084.0,0.00011398],[88083.0,0.09656]],[[88108.0,0.05692],[88126.0,0.06056253],[88136.0,0.08140615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972190226,[[88139.0,0.06787],[88134.0,0.09656],[88132.0,0.00017024],[88120.0,0.1020967],[88117.0,0.03046274]],[[88159.0,0.00016974],[88162.0,0.15344],[88163.0,0.00226854],[88168.0,0.07453253],[88170.0,0.18350285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972238875,[[88134.0,0.0113554],[88133.0,0.05688],[88132.0,0.09669024],[88126.0,0.03046274],[88122.0,0.0408255]],[[88154.0,0.09652],[88155.0,0.0113527],[88160.0,0.05688],[88163.0,0.00226854],[88165.0,0.08140615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972282102,[[88160.0,0.10209671],[88154.0,0.00017013],[88153.0,0.05688],[88152.0,0.09652],[88142.0,0.03046274]],[[88175.0,0.09652],[88177.0,0.05688],[88182.0,0.0113492],[88184.0,0.01303956],[88187.0,0.08140615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972343755,[[88221.0,0.042],[88220.0,0.09644],[88213.0,0.0113452],[88200.0,0.03042059],[88195.0,0.29333377]],[[88241.0,0.00017001],[88247.0,0.057],[88250.0,0.1019683],[88252.0,0.09644],[88254.0,0.08047468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972379676,[[88309.0,0.00016991],[88296.0,0.0113345],[88286.0,0.04082637],[88244.0,0.1135],[88175.0,0.05675]],[[88336.0,0.0964],[88345.0,0.0113284],[88349.0,0.05708],[88353.0,0.0113273],[88380.0,0.0113238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972404401,[[88332.0,0.0113299],[88331.0,0.01300998],[88330.0,0.1145004],[88318.0,0.00016991],[88313.0,0.0113322]],[[88343.0,2e-08],[88354.0,0.05],[88362.0,0.05712],[88366.0,0.09636],[88370.0,0.12773671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972423425,[[88386.0,0.09624],[88378.0,0.05732],[88369.0,0.02432696],[88363.0,0.0001181],[88359.0,0.24064]],[[88399.0,0.0113225],[88419.0,0.01132],[88420.0,0.1145004],[88432.0,0.0113183],[88440.0,0.1145004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972445420,[[88409.0,0.00016972],[88400.0,0.09628],[88389.0,0.0113237],[88381.0,0.05736],[88380.0,0.16760735]],[[88420.0,0.0113199],[88427.0,0.00016972],[88444.0,0.0113168],[88453.0,0.0113156],[88455.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972489956,[[88513.0,0.09616],[88509.0,0.0113084],[88506.0,0.05752],[88496.0,0.2404],[88491.0,0.0113107]],[[88537.0,0.0113049],[88541.0,0.09616],[88554.0,0.05752],[88562.0,0.0113017],[88570.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972513380,[[88511.0,0.01147752],[88502.0,0.00566],[88500.0,0.11389424],[88499.0,0.09612],[88498.0,0.05748]],[[88538.0,0.09612],[88541.0,0.06895382],[88553.0,0.00225855],[88556.0,0.01298632],[88570.0,0.0811504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972534286,[[88478.0,0.09612],[88477.0,0.05744],[88475.0,0.00567],[88473.0,0.0113129],[88470.0,0.11389424]],[[88499.0,0.1074697],[88509.0,0.05744],[88510.0,0.11406366],[88538.0,0.06265277],[88540.0,0.0811504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972559205,[[88421.0,0.0113196],[88420.0,0.0962],[88418.0,0.0574],[88414.0,0.00022598],[88412.0,0.24044]],[[88441.0,0.01144333],[88442.0,0.00016961],[88445.0,0.0962],[88446.0,0.0574],[88458.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972587221,[[88382.0,0.0113246],[88374.0,0.09624],[88373.0,0.05732],[88370.0,0.0002261],[88365.0,0.04331896]],[[88399.0,0.00012292],[88401.0,0.09624],[88403.0,0.011322],[88405.0,0.05748961],[88419.0,0.01300175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972623261,[[88379.0,0.0572],[88378.0,0.09624],[88372.0,0.0113258],[88370.0,0.11440412],[88366.0,0.03050888]],[[88396.0,0.0113229],[88397.0,0.00016971],[88409.0,0.15344],[88412.0,0.0113209],[88419.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972674990,[[88366.0,0.0113267],[88360.0,0.10158291],[88357.0,0.05712],[88348.0,0.09628],[88347.0,0.0113291]],[[88380.0,0.1534],[88385.0,0.0113243],[88407.0,0.24076],[88409.0,0.0113212],[88419.0,0.0811504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972706022,[[88388.0,0.0113238],[88375.0,0.18344],[88374.0,0.00016971],[88370.0,0.16759022],[88365.0,0.0113267]],[[88414.0,0.0113207],[88432.0,0.0113182],[88449.0,0.0811504],[88470.0,0.16759022],[88472.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972732123,[[88410.0,0.00016962],[88408.0,0.0113213],[88404.0,0.15328],[88403.0,0.00226238],[88398.0,0.01300008]],[[88429.0,0.0113187],[88436.0,0.0962],[88440.0,0.05724962],[88446.0,0.01300009],[88448.0,0.0113163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972756442,[[88396.0,0.0113227],[88392.0,0.05708],[88391.0,0.09624],[88390.0,0.11415657],[88386.0,0.00016962]],[[88414.0,0.00016962],[88417.0,0.0113202],[88418.0,0.15332],[88430.0,0.11415657],[88435.0,0.0113179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972784567,[[88403.0,0.03049314],[88400.0,0.11410901],[88399.0,0.0113224],[88398.0,0.04060539],[88392.0,0.06090809]],[[88424.0,0.0113193],[88438.0,0.0962],[88443.0,0.0113168],[88446.0,0.0113166],[88449.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972827482,[[88407.0,0.00016971],[88405.0,0.05704],[88403.0,0.09624],[88399.0,0.0113224],[88392.0,0.03042242]],[[88422.0,0.0113196],[88438.0,0.09624],[88440.0,0.05704],[88445.0,0.01299803],[88451.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972881210,[[88464.0,0.0113141],[88460.0,0.10133798],[88457.0,0.15312],[88456.0,0.00016961],[88454.0,0.01299041]],[[88484.0,0.09616],[88486.0,0.0683114],[88496.0,0.0811504],[88500.0,0.01299042],[88523.0,0.20147729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972909737,[[88430.0,0.00016962],[88424.0,0.0962],[88422.0,0.05696],[88416.0,0.0113202],[88400.0,0.04050382]],[[88438.0,0.0113175],[88448.0,0.00016962],[88450.0,0.11402679],[88453.0,0.15316],[88456.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972937249,[[88480.0,0.03],[88472.0,0.03026319],[88465.0,0.04035092],[88460.0,0.16731293],[88459.0,0.06052639]],[[88541.0,0.00016],[88544.0,0.0962],[88549.0,0.24052],[88551.0,0.0113031],[88555.0,0.09066472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766972964970,[[88489.0,0.09616],[88484.0,0.0113116],[88460.0,0.08927791]],[[88513.0,0.00016952],[88518.0,0.09616],[88523.0,0.05917931],[88625.0,0.31856694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973007795,[[88473.0,0.00016952],[88464.0,0.011314],[88450.0,0.07184219],[88438.0,0.08128934],[88437.0,0.0113175]],[[88486.0,0.0113114],[88490.0,0.10133769],[88497.0,0.00016952],[88500.0,0.25441769],[88503.0,0.0113092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973052045,[[88447.0,0.0113163],[88443.0,0.15308],[88440.0,0.10134197],[88433.0,0.0325248],[88428.0,0.04035092]],[[88468.0,0.00016952],[88470.0,0.0113134],[88474.0,0.05692],[88476.0,0.09616],[88490.0,0.06162798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973087460,[[88460.0,0.0113146],[88459.0,0.09616],[88457.0,0.05688],[88455.0,0.00016952],[88444.0,0.03026319]],[[88479.0,0.00016952],[88481.0,0.068192],[88482.0,0.09616],[88493.0,0.01299066],[88496.0,0.0807829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973125088,[[88457.0,0.05688],[88454.0,0.09616],[88452.0,0.0113156],[88450.0,0.10139465],[88445.0,0.03027715]],[[88479.0,0.09616],[88480.0,0.10139465],[88481.0,0.05688],[88487.0,0.01299118],[88489.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973160605,[[88451.0,0.05688],[88450.0,0.10139465],[88448.0,0.00562],[88447.0,0.09616],[88443.0,0.0113168]],[[88462.0,0.0113144],[88468.0,0.0962],[88469.0,0.05688],[88470.0,0.10139465],[88478.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973227864,[[88372.0,0.1644459],[88370.0,0.0002261],[88360.0,0.11425187],[88355.0,0.24064],[88349.0,0.0113288]],[[88397.0,0.09624],[88401.0,0.05688],[88402.0,0.00016971],[88417.0,0.0113202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973271281,[[88430.0,0.10144636],[88429.0,0.05684],[88427.0,0.09624],[88420.0,0.10144636],[88415.0,0.00016971]],[[88445.0,0.0113167],[88447.0,0.00016961],[88450.0,0.09624],[88452.0,0.05684],[88460.0,0.10144636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973306523,[[88446.0,0.0113164],[88441.0,0.05684],[88440.0,0.10144499],[88434.0,0.0962],[88433.0,0.00016961]],[[88463.0,8.4e-07],[88470.0,0.0113135],[88480.0,0.01299342],[88490.0,0.10144499],[88495.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973333749,[[88448.0,0.153],[88447.0,0.00016961],[88445.0,0.0113165],[88435.0,0.03023909],[88430.0,0.15306112]],[[88463.0,0.0113143],[88470.0,0.00016961],[88477.0,0.0113126],[88481.0,0.09616],[88483.0,0.01299285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973369089,[[88467.0,0.0113137],[88461.0,0.0568],[88460.0,0.10138182],[88459.0,0.0962],[88451.0,0.0113157]],[[88487.0,0.0568],[88488.0,0.1075111],[88490.0,0.10138182],[88495.0,0.0807829],[88504.0,0.12328364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973402114,[[88520.0,0.10138182],[88517.0,0.05676],[88515.0,0.0113075],[88514.0,0.09612],[88495.0,0.0113101]],[[88535.0,0.0113051],[88537.0,0.09616],[88539.0,0.05676],[88544.0,0.01298332],[88546.0,0.00022587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973466853,[[88445.0,0.0113166],[88444.0,0.004952],[88442.0,0.09616],[88439.0,0.0568],[88430.0,0.11256231]],[[88465.0,0.1074741],[88469.0,0.0568],[88477.0,4e-08],[88479.0,0.0001695],[88480.0,0.01299533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973496978,[[88430.0,0.11270033],[88422.0,0.0568],[88421.0,0.09632588],[88420.0,0.10138183],[88416.0,0.0113202]],[[88444.0,0.0001696],[88445.0,0.0962],[88447.0,0.0568],[88451.0,0.0113159],[89095.0,0.65281203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973522901,[[88448.0,0.10138183],[88440.0,0.10138183],[88439.0,0.0568],[88432.0,0.0113182],[88418.0,0.06042373]],[[88457.0,0.12930045],[88462.0,0.0001696],[88463.0,0.00226084],[88474.0,0.0807829],[88479.0,0.06121608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973552325,[[88478.0,0.0113123],[88475.0,0.0001696],[88471.0,0.0568],[88470.0,0.10135294],[88469.0,0.09616]],[[88497.0,0.01131],[88498.0,0.0001696],[88500.0,0.15292],[88505.0,0.0807829],[88509.0,0.0113085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973596561,[[88500.0,0.00586412],[88493.0,0.0113104],[88491.0,0.05676],[88488.0,0.09616],[88484.0,0.0001695]],[[88509.0,0.0113085],[88513.0,0.05676],[88514.0,0.09616],[88517.0,0.0807829],[88519.0,0.01298609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973623966,[[88662.0,0.11277199],[88661.0,0.00016908],[88656.0,0.0685696],[88655.0,0.096],[88653.0,9.37e-05]],[[88686.0,0.15328],[88689.0,0.00016768],[88700.0,0.11339285],[88703.0,0.0112837],[88704.0,0.01296024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973665402,[[88830.0,0.0112675],[88821.0,0.09588],[88818.0,0.11257458],[88817.0,0.05764886],[88814.0,0.01293662]],[[88834.0,8e-08],[88848.0,0.09588],[88849.0,0.05748],[88852.0,1.5],[88854.0,0.00022509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973687206,[[88834.0,0.0958],[88830.0,0.02604],[88821.0,0.0112686],[88815.0,0.23952],[88813.0,0.11255937]],[[88851.0,0.00016886],[88854.0,0.00022509],[88864.0,1.5],[88865.0,0.15316],[88901.0,0.0808863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973711124,[[88865.0,0.00016886],[88861.0,0.05728],[88860.0,0.20880065],[88859.0,0.0112637],[88853.0,0.02975046]],[[88883.0,0.02041902],[88895.0,0.0117901],[88898.0,0.05746498],[88900.0,0.20876065],[88928.0,0.0921415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973735330,[[88819.0,0.0112689],[88818.0,0.11300065],[88816.0,0.15308],[88811.0,0.11258218],[88809.0,0.0112701]],[[88858.0,0.15304],[88860.0,0.0112638],[88879.0,0.33167972],[88884.0,0.0921471],[88894.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973771558,[[88843.0,0.00016885],[88840.0,0.0112662],[88835.0,0.09576],[88834.0,0.0572],[88825.0,0.01293576]],[[88859.0,0.09576],[88860.0,0.00016885],[88861.0,0.0112636],[88866.0,0.01293577],[88869.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973808877,[[88778.0,0.011274],[88777.0,0.09576],[88770.0,0.0574],[88764.0,0.2394],[88763.0,0.0022532]],[[88811.0,0.01127],[88816.0,0.15316],[88830.0,0.16597294],[88837.0,0.0112667],[88843.0,0.00975392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973831102,[[88802.0,0.0288948],[88788.0,0.0112728],[88767.0,0.03959622],[88761.0,0.05922145],[88709.0,0.20426119]],[[88803.0,8e-08],[88823.0,0.0112685],[88824.0,0.0958],[88827.0,0.05732],[88840.0,0.0112663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973851831,[[88817.0,0.09576],[88815.0,0.05728],[88813.0,0.0112696],[88802.0,0.2394],[88795.0,0.02963862]],[[88837.0,0.0112667],[88840.0,0.11313617],[88852.0,0.09576],[88856.0,0.0112643],[88858.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973877140,[[88877.0,0.00016874],[88874.0,0.0112619],[88870.0,0.05724],[88867.0,0.09576],[88860.0,0.11313617]],[[88897.0,0.1070191],[88903.0,0.05728],[88905.0,0.00016874],[88906.0,0.01293106],[88910.0,0.11313617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973930378,[[89022.0,0.01141162],[89021.0,0.09556],[89020.0,0.05728],[89009.0,0.02920003],[89006.0,0.23896]],[[89051.0,0.0112397],[89058.0,0.05732],[89061.0,0.09556],[89063.0,0.00224561],[89067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973938092,[[89004.0,0.0112455],[88997.0,0.12476003],[88996.0,0.05732],[88992.0,0.03951816]],[[89041.0,0.00016852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973971198,[[89046.0,0.11260513],[89045.0,0.11229709],[89044.0,0.04121],[89043.0,0.09556],[89041.0,0.05736]],[[89056.0,0.00016844],[89067.0,0.05],[89110.0,0.0112322],[89114.0,0.06228687],[89116.0,0.3320315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766973990400,[[89063.0,0.0112379],[89040.0,0.11260513],[89034.0,0.0112416],[89026.0,0.11229772],[89025.0,0.03016842]],[[89100.0,0.11260513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974010820,[[89168.0,0.09548],[89164.0,0.05824],[89151.0,0.23868],[89135.0,0.95484]],[[89210.0,0.00022419],[89213.0,0.00224184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974055951,[[89232.0,0.05844],[89227.0,0.0112184],[89207.0,0.01287453],[89202.0,0.0112216],[89196.0,0.95348]],[[89254.0,0.0112152],[89265.0,0.01270359],[89266.0,0.00016808],[89267.0,0.09532],[89273.0,0.0112128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974072365,[[89248.0,0.09536],[89247.0,0.00016807],[89242.0,0.05836],[89237.0,0.0112173],[89215.0,0.2496199]],[[89264.0,0.00016807],[89266.0,0.0112137],[89279.0,0.09536],[89288.0,0.05836],[89315.0,0.0112075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974095295,[[89190.0,0.00016818],[89176.0,0.1065849],[89173.0,0.05808],[89159.0,0.2384],[89155.0,0.03906179]],[[89195.0,0.01735994],[89211.0,0.07816824],[89216.0,0.05808],[89231.0,0.0112181],[89240.0,0.50458167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974115301,[[89131.0,0.0954],[89129.0,0.0112308],[89121.0,0.00022419],[89117.0,0.02923729],[89116.0,0.23852]],[[89167.0,0.0954],[89168.0,0.05804],[89174.0,0.0112252],[89182.0,0.0112242],[89190.0,0.50502203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974137106,[[89165.0,0.0112263],[89161.0,0.09544],[89160.0,0.00016827],[89156.0,0.05784],[89148.0,0.0112284]],[[89177.0,0.00016827],[89185.0,0.0112239],[89188.0,0.05784],[89190.0,0.09544],[89211.0,0.07408137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974158129,[[89252.0,0.09536],[89251.0,0.0576],[89248.0,0.0112158],[89227.0,0.0112185],[89222.0,0.0112191]],[[89273.0,0.00105456],[89285.0,0.01287312],[89293.0,0.1641703],[89301.0,0.23848],[89303.0,0.00223958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974209067,[[89162.0,0.0750694],[89161.0,0.14214219],[89160.0,0.22505537],[89158.0,0.23868],[89150.0,0.0112281]],[[89210.0,0.09570419],[89215.0,0.05752],[89220.0,0.2248871],[89225.0,0.0112189],[89239.0,0.2498971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974225574,[[89249.0,0.1066156],[89246.0,0.05748],[89245.0,0.01287333],[89242.0,0.00016805],[89227.0,0.0112185]],[[89273.0,1.96e-06],[89275.0,0.0954],[89276.0,0.0112124],[89280.0,0.05748],[89297.0,0.01287334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974247788,[[89243.0,0.0112165],[89242.0,0.0112165],[89236.0,0.09532],[89235.0,0.11202285],[89230.0,0.01287469]],[[89269.0,0.05744],[89270.0,0.2248871],[89271.0,0.09532],[89277.0,0.00016805],[89279.0,0.0128747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974270406,[[89282.0,0.19067276],[89280.0,0.0112118],[89279.0,0.0088],[89273.0,0.23824],[89259.0,0.01287016]],[[89305.0,0.0112088],[89308.0,0.0574],[89309.0,0.09528],[89322.0,0.0112066],[89332.0,0.0112054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974296423,[[89219.0,0.00016815],[89213.0,0.0112203],[89209.0,0.09536],[89207.0,0.05744],[89176.0,0.9647448]],[[89236.0,0.0112174],[89243.0,0.1528],[89244.0,0.00016815],[89250.0,0.00013116],[89257.0,0.06242419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974359058,[[89266.0,0.0112136],[89265.0,0.15264],[89259.0,0.23836],[89249.0,0.0112157],[89246.0,0.0128716]],[[89295.0,0.0112101],[89299.0,0.05736],[89300.0,0.22414434],[89304.0,0.09536],[89351.0,0.10084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974382671,[[89322.0,0.0112066],[89318.0,0.15256],[89316.0,0.00016795],[89303.0,0.0128653],[89300.0,0.0112092]],[[89351.0,0.05728],[89353.0,0.1064827],[89363.0,0.00223808],[89365.0,0.01286531],[89367.0,0.38268882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974405984,[[89274.0,0.09524],[89273.0,0.0112127],[89271.0,0.0572],[89256.0,0.23816],[89255.0,0.02923037]],[[89302.0,0.0112092],[89322.0,0.0112066],[89327.0,0.011206],[89330.0,0.32818539],[89332.0,0.20774849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974434499,[[89261.0,0.15252],[89259.0,0.0112145],[89256.0,0.00015231],[89246.0,0.23832],[89245.0,0.01287165]],[[89283.0,0.00016805],[89288.0,0.1065309],[89289.0,0.0572],[89294.0,0.06111341],[89299.0,0.01287166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974463132,[[89287.0,0.00016805],[89282.0,0.05716],[89281.0,0.09532],[89273.0,0.0112127],[89247.0,0.13185652]],[[89305.0,0.05732805],[89307.0,0.09532],[89311.0,0.011208],[89318.0,0.060302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974513955,[[89380.0,0.0111992],[89368.0,0.09524],[89367.0,0.05704],[89354.0,0.0112026],[89347.0,0.0112034]],[[89397.0,0.0952],[89399.0,0.057],[89435.0,0.0111925],[89440.0,0.38960108],[89452.0,0.95228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974520365,[[89409.0,0.0952],[89406.0,0.11180117],[89403.0,0.057],[89370.0,0.02923037],[89364.0,0.03861237]],[[89450.0,0.0952],[89452.0,0.057],[89455.0,0.01119],[89476.0,0.0111873],[89478.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974561502,[[89382.0,0.0111991],[89378.0,0.05696],[89377.0,0.0952],[89371.0,0.01285562],[89365.0,0.0112012]],[[89407.0,0.0111961],[89408.0,0.00016775],[89409.0,0.05696],[89410.0,0.0952],[89423.0,0.0150922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974586512,[[89390.0,0.011198],[89388.0,0.0952],[89384.0,0.05692],[89376.0,0.0111997],[89370.0,0.2232695]],[[89416.0,0.0111949],[89420.0,0.15208],[89426.0,0.00016775],[89430.0,0.2344626],[89451.0,0.10084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974618333,[[89377.0,0.00016784],[89372.0,0.0112002],[89359.0,0.0952],[89358.0,0.05692],[89353.0,0.0112026]],[[89394.0,0.00016784],[89399.0,0.15212],[89400.0,0.2232695],[89409.0,0.06028107],[89411.0,0.23808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974667664,[[89218.0,0.1088],[89217.0,0.00016805],[89204.0,0.01288108],[89197.0,0.0112223],[89191.0,0.23844]],[[89237.0,0.00016805],[89241.0,0.0112168],[89249.0,0.01288109],[89250.0,0.09536],[89251.0,0.07274085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974682683,[[89187.0,0.01288271],[89181.0,0.02926061],[89174.0,0.03861237],[89166.0,0.05852123],[89164.0,0.0112264]],[[89228.0,0.0954],[89230.0,0.05696],[89249.0,0.23848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974710990,[[89111.0,0.011233],[89092.0,8.937e-05],[89087.0,0.02944336],[89084.0,0.0112365],[89081.0,0.03861237]],[[89132.0,0.0112305],[89150.0,0.22453584],[89153.0,0.05696],[89154.0,0.09560826],[89155.0,0.0112276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974732408,[[89036.0,0.0112425],[89031.0,0.00016846],[89028.0,0.09552],[89027.0,0.05716],[89020.0,0.22453584]],[[89061.0,0.0112395],[89070.0,0.22453584],[89071.0,0.09552],[89078.0,0.05716],[89088.0,0.23884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974757125,[[89085.0,0.1067564],[89084.0,0.0546],[89083.0,0.00016836],[89066.0,0.2500388],[79602.0,0.01353254]],[[89107.0,0.0112336],[89116.0,0.00016836],[89119.0,0.09552],[89120.0,0.00022442],[89124.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974809067,[[89145.0,0.0112288],[89140.0,0.15248],[89130.0,0.00016827],[89127.0,0.0112311],[89106.0,0.03948464]],[[89165.0,0.1069307],[89169.0,0.057],[89183.0,0.01330538],[89187.0,0.2499836],[89190.0,0.06034534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974837778,[[89102.0,0.05696],[89097.0,0.09560827],[89093.0,0.01348016],[89082.0,0.01289775],[89070.0,0.23864]],[[89120.0,0.22460284],[89122.0,0.09544],[89123.0,0.05696],[89136.0,0.01123],[89144.0,0.249869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974854598,[[89088.0,0.01123684],[89078.0,0.00016836],[89077.0,0.09548],[89074.0,0.03688],[89006.0,0.19566028]],[[89098.0,6e-08],[89100.0,0.057],[89101.0,0.09548],[89110.0,0.22460284],[89112.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974887537,[[89053.0,0.0112403],[89037.0,0.0112424],[89031.0,0.00022442],[89012.0,0.05888472],[88991.0,0.09775771]],[[89069.0,0.02397259],[89074.0,0.0682379],[89075.0,0.09552],[89076.0,0.00016836],[89097.0,0.09137492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974912170,[[89038.0,0.00016846],[89035.0,0.0112426],[89020.0,0.0112446],[88999.0,0.0112472],[88986.0,0.07846002]],[[89055.0,0.01140866],[89060.0,0.15256],[89072.0,0.0112381],[89074.0,0.06232382],[89078.0,0.1004629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974968211,[[89078.0,0.00016846],[89073.0,0.15252],[89065.0,0.01289988],[80000.0,8.00604],[79968.0,0.05]],[[89096.0,0.00016846],[89099.0,0.09556],[89101.0,0.04836],[89110.0,0.22507304],[89115.0,0.01147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766974998823,[[88998.0,0.0112474],[88989.0,0.05696],[88987.0,0.0001431],[88986.0,0.09578453],[80000.0,8.00604]],[[89019.0,0.1592448],[89026.0,0.00016846],[89037.0,0.23896],[89039.0,0.0112423],[89057.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975025443,[[88979.0,0.09564],[88971.0,0.0112507],[88967.0,0.05696],[88952.0,0.08986407],[88946.0,0.03960406]],[[89026.0,0.08049822],[89036.0,0.0112427],[89041.0,0.0112421],[89046.0,0.13826947],[89060.0,0.33087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975054375,[[88980.0,0.01123],[88973.0,0.00224789],[88971.0,0.1068907]],[[88998.0,0.05692],[89001.0,0.0956],[89008.0,0.00016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975084502,[[88962.0,0.00016856],[88961.0,0.0112519],[88959.0,0.05692],[88957.0,0.09564],[88950.0,0.22545225]],[[88979.0,0.00016856],[88980.0,0.28237225],[88982.0,0.0112494],[88984.0,0.09564],[88990.0,0.01128437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975113105,[[88984.0,0.00016856],[88983.0,0.0956],[88981.0,0.05688],[79824.0,0.01340254],[79744.0,1.0]],[[89007.0,0.0112463],[89008.0,0.0956],[89012.0,0.05688],[89025.0,0.0112441],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975187762,[[89055.0,0.05676],[89049.0,0.09556],[89048.0,0.011241],[89045.0,0.00016845],[89040.0,0.22510378]],[[89067.0,0.0112388],[89070.0,0.22527185],[89075.0,0.00022453],[89077.0,0.09556],[89079.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975199072,[[89066.0,0.0112388],[89064.0,0.05676],[89060.0,0.22510378],[89059.0,0.09556],[89055.0,0.0112402]],[[89093.0,0.00224486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975256837,[[89077.0,0.00016845],[89069.0,0.09552],[89065.0,0.0112389],[89058.0,0.0112398],[89023.0,0.0562212]],[[89098.0,0.05668],[89100.0,0.09552],[89106.0,0.0112339],[89116.0,0.06075381],[89121.0,0.08049822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975297078,[[89093.0,0.00016835],[89087.0,0.09552],[89086.0,0.0678762],[89066.0,0.0112388],[89065.0,0.03988797]],[[89116.0,0.0112326],[89119.0,0.15216],[89120.0,0.00022442],[89126.0,0.0112313],[89127.0,0.01110179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975337119,[[89092.0,0.00016835],[89091.0,0.0112356],[89090.0,0.22488641],[89086.0,0.09552],[89082.0,0.0566]],[[89108.0,0.0112336],[89110.0,0.0566],[89113.0,0.09552],[89116.0,0.08049822],[89120.0,0.22511083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975401402,[[89213.0,0.01346204],[89207.0,0.15188],[89195.0,0.0112224],[89170.0,0.1996],[89166.0,0.34105204]],[[89235.0,0.1066176],[89238.0,0.05432],[89252.0,0.23852],[89253.0,0.0112154],[89260.0,0.3320145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975424106,[[89277.0,0.0112122],[89268.0,0.15192806],[89260.0,0.22394101],[89256.0,0.02408503],[89253.0,0.30150568]],[[89297.0,0.09532],[89299.0,0.0112096],[89305.0,0.05],[89316.0,0.01144511],[89320.0,0.23514791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975458425,[[89299.0,0.09528],[89298.0,0.0564],[89295.0,0.00016796],[89290.0,0.22394101],[89277.0,0.02957906]],[[89322.0,0.0112067],[89340.0,0.3208],[89344.0,0.06173295],[89404.0,0.13262326],[89455.0,0.14089559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975473620,[[89282.0,0.01137956],[89280.0,0.28034101],[89279.0,0.09528],[89275.0,0.0112125],[89271.0,0.02957906]],[[89331.0,0.55904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975505648,[[89283.0,0.0112114],[89271.0,0.0112129],[89270.0,0.00016796],[89266.0,0.0112136],[89264.0,0.09528]],[[89291.0,0.0564],[89293.0,0.12942],[89300.0,0.01137736],[89319.0,0.23828],[89320.0,0.08045607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975567396,[[89170.0,0.00016825],[89168.0,0.0112248],[89163.0,0.15184],[89162.0,0.01288564],[89160.0,0.22439623]],[[89188.0,0.01139055],[89191.0,0.15184],[89194.0,0.04674],[89206.0,0.0112201],[89209.0,0.08045607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975599929,[[89179.0,0.0954],[89178.0,0.01139175],[89172.0,0.05644],[89161.0,0.0112256],[80047.0,1.0]],[[89195.0,0.0112215],[89204.0,0.15184],[89205.0,0.00016815],[89210.0,0.22439623],[89213.0,0.0112192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975614137,[[89153.0,0.00224335],[89152.0,0.05644],[89151.0,0.0954],[89149.0,0.0112272],[89134.0,0.23852]],[[89169.0,0.0112247],[89176.0,0.0954],[89178.0,0.00016815],[89180.0,0.0564973],[89189.0,0.0112223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975653475,[[89149.0,0.0112272],[89148.0,0.09544],[89137.0,0.05644],[89136.0,0.00016825],[89125.0,0.0112302]],[[89154.0,5e-08],[89166.0,0.09544],[89168.0,0.04056],[89169.0,0.0112248],[89183.0,0.00224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975681685,[[89136.0,0.05934675],[89113.0,0.13942838],[79869.0,0.01353254]],[[89178.0,0.00011124],[89184.0,0.09544],[89185.0,0.05644],[89200.0,0.3050689],[89215.0,0.34066947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975750140,[[89217.0,0.18168],[89213.0,0.01346094],[89210.0,0.06128207],[89204.0,0.23836],[89196.0,0.03973143]],[[89232.0,0.0112169],[89247.0,0.0112149],[89250.0,0.0112146],[89251.0,0.00016806],[89258.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975775457,[[89214.0,0.011219],[89213.0,0.08860184],[89212.0,0.09532],[89210.0,0.00016806],[89203.0,0.06066302]],[[89234.0,0.09532],[89237.0,0.0112162],[89241.0,0.00016806],[89288.0,0.0112098],[89290.0,0.88564583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975803672,[[89161.0,0.00016817],[89157.0,0.1518],[89148.0,0.0112273],[89140.0,0.22427262],[89123.0,0.0134745]],[[89175.0,0.011224],[89178.0,0.00016817],[89182.0,0.0954],[89183.0,0.0564],[89194.0,0.06192247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975837298,[[89093.0,0.00224486],[89090.0,0.09548],[89084.0,0.05644],[89083.0,0.0112355]],[[89120.0,0.011231],[89124.0,0.15192],[89125.0,0.00016827],[89130.0,0.22427262],[89135.0,0.0112291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975869416,[[89099.0,0.09548],[89097.0,0.05644],[89093.0,0.01347916],[89088.0,0.12757144],[89082.0,0.05934675]],[[89124.0,0.14192],[89136.0,0.0112289],[89138.0,0.00016827],[89148.0,0.06260876],[89153.0,0.0940106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975949365,[[89150.0,0.0112271],[89147.0,0.0564],[89145.0,0.09544],[89134.0,0.11217741],[89130.0,0.22469809]],[[89168.0,0.09544],[89172.0,0.0564],[89175.0,0.011224],[89191.0,0.07418326],[89197.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766975985385,[[89068.0,0.00819767],[89065.0,0.0112377],[89064.0,0.09565083],[89062.0,0.05656],[89050.0,0.03974561]],[[89090.0,0.0112347],[89091.0,0.09552],[89093.0,0.05656],[89100.0,0.01140177],[89108.0,0.08079647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976017811,[[89082.0,0.00016837],[89080.0,0.05652],[89078.0,0.0112361],[89075.0,0.09552],[89063.0,0.011238]],[[89102.0,0.05668837],[89104.0,0.09552],[89120.0,0.08079647],[89121.0,0.01152361],[89128.0,0.33983558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976049626,[[89130.0,0.05644],[89128.0,0.0112297],[89122.0,0.09548],[89120.0,0.22465724],[89118.0,0.00016837]],[[89146.0,0.0112277],[89150.0,0.22465724],[89156.0,0.15196],[89159.0,0.011226],[89165.0,0.0002243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976086173,[[89120.0,0.07949123],[89116.0,0.1996],[89113.0,0.95424],[89108.0,0.09936404],[89106.0,0.0112325]],[[89169.0,0.0112247],[89173.0,0.22436134],[89180.0,0.0564],[89183.0,0.106623],[89190.0,0.23575118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976130222,[[89149.0,0.00016818],[89146.0,0.01136495],[89141.0,0.0564],[89140.0,0.09544],[89135.0,0.0112289]],[[89165.0,0.0112253],[89170.0,0.0564],[89174.0,0.09560818],[89182.0,0.09201967],[90804.0,1.2240225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976219466,[[89132.0,0.0112293],[89124.0,0.0564],[89123.0,0.0022441],[89122.0,0.09544],[89120.0,0.22459649]],[[89143.0,0.05656828],[89150.0,0.32003649],[89151.0,0.011227],[89171.0,0.3208],[89184.0,0.0112229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976262100,[[89137.0,0.0112287],[89134.0,0.09544],[89124.0,0.0564],[89122.0,0.0112305],[89094.0,0.09080911]],[[89147.0,8e-08],[89153.0,0.00224335],[89154.0,0.15184],[89156.0,0.0112264],[89169.0,0.0112248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976313734,[[89160.0,0.0112258],[89150.0,0.05636],[89149.0,0.31994338],[89145.0,0.00016828],[89143.0,0.011228]],[[89173.0,0.1518],[89179.0,0.0112235],[89180.0,0.22450338],[89188.0,0.3208],[89206.0,0.01152056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976334947,[[89153.0,0.05636],[89150.0,0.10683538],[89140.0,0.22450338],[89127.0,0.0112299],[89126.0,0.09126941]],[[89170.0,0.23572798],[89176.0,0.05636],[89177.0,0.00016828],[89181.0,0.09544],[89209.0,0.14139382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976376178,[[89163.0,0.0675854],[89162.0,0.09544],[89152.0,0.00016828],[89151.0,0.0112269],[89139.0,0.03974561]],[[89185.0,0.00016828],[89187.0,0.05036],[89188.0,0.0112224],[89189.0,0.09544],[89198.0,0.0112211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976455043,[[89219.0,0.0112184],[89204.0,0.0954],[89202.0,0.05632],[89200.0,0.22449828],[89198.0,0.011221]],[[89228.0,0.10359767],[89229.0,0.05632],[89240.0,0.22449828],[89254.0,0.08079647],[89262.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976484862,[[89233.0,0.09536],[89232.0,0.05628],[89230.0,0.00016807],[89229.0,0.0112171],[89222.0,0.00010217]],[[89247.0,0.00016807],[89250.0,0.0112146],[89255.0,0.09532],[89256.0,0.05628],[89263.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976530303,[[89211.0,0.15164],[89210.0,0.00016807],[89196.0,0.0112213],[89190.0,0.2354943],[89088.0,0.0561745]],[[89229.0,0.00016807],[89240.0,0.09536],[89241.0,0.05628],[89250.0,0.2242723],[89259.0,0.08079647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976541312,[[89248.0,0.0112146],[89239.0,0.00016807],[89238.0,0.05628],[89237.0,0.09536],[89231.0,0.0112168]],[[89267.0,0.0112125],[89269.0,0.09536],[89280.0,0.22415274],[89284.0,0.41093065],[89293.0,0.9538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976574040,[[89226.0,0.00016807],[89178.0,0.09071061]],[[89255.0,0.15164],[89264.0,0.0112128],[89278.0,0.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976639494,[[89349.0,0.00016787],[89347.0,0.09524],[89346.0,0.0112025],[89341.0,0.05628],[89330.0,0.0112043]],[[89364.0,0.0112003],[89366.0,0.09524],[89369.0,0.05628],[89372.0,0.00016787],[89386.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976671010,[[89341.0,0.011203],[89336.0,0.09540787],[89335.0,0.05628],[89330.0,0.22363961],[89322.0,0.0112054]],[[89359.0,0.05628],[89360.0,0.23500821],[89361.0,0.09524],[89370.0,0.22363961],[89391.0,0.0111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976701739,[[89342.0,0.0112029],[89330.0,0.22363961],[89328.0,0.15148],[89323.0,0.0112053],[89310.0,0.32505593]],[[89355.0,0.13152],[89356.0,0.00016787],[89360.0,0.22363961],[89362.0,0.0112005],[89380.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976753566,[[89333.0,0.03],[89324.0,0.09524],[89323.0,0.05624],[89320.0,0.0112056],[89313.0,0.06217273]],[[89350.0,7e-08],[89351.0,0.09524],[89354.0,0.0112016],[89359.0,0.05624],[89363.0,0.00223808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976764465,[[89339.0,0.0412033],[89334.0,0.15148],[89329.0,0.03014689],[89326.0,0.0112049],[89325.0,0.04006319]],[[89350.0,7e-08],[89359.0,0.05624],[89360.0,0.09524],[89363.0,0.00223808],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976845617,[[89311.0,0.0112068],[89299.0,0.09528],[89298.0,0.00016798],[89297.0,0.0112085],[89283.0,0.04006319]],[[89330.0,0.0112045],[89331.0,0.15152],[89332.0,0.00016798],[89343.0,0.0112029],[89345.0,0.08030766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976878345,[[89318.0,0.01752041],[89317.0,0.03],[89313.0,0.0112066],[89311.0,0.09528],[89308.0,0.05624]],[[89330.0,0.0112046],[89336.0,0.05624],[89344.0,0.09540798],[89347.0,0.0112024],[89354.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976918967,[[89312.0,0.0112066],[89307.0,0.15152],[89300.0,0.22385988],[89294.0,0.05127209],[89289.0,0.05961842]],[[89326.0,0.05624],[89329.0,0.1064846],[89330.0,0.22385988],[89331.0,0.00016798],[89333.0,0.00223883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976950907,[[89290.0,0.31009988],[89289.0,0.0112095],[89280.0,0.09528],[89276.0,0.05127439],[89270.0,0.29781842]],[[89308.0,0.0112073],[89312.0,0.05624],[89318.0,0.00016798],[89320.0,0.31913988],[89400.0,0.32318588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766976988841,[[89336.0,0.0112036],[89334.0,0.12524],[89332.0,0.0562],[89326.0,0.00016798],[89320.0,0.22385685]],[[89343.0,8e-08],[89354.0,0.0112016],[89359.0,0.0562],[89362.0,0.09524],[89363.0,0.00223808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977076006,[[89225.0,0.0112176],[89223.0,0.00016809],[89220.0,0.22415723],[89210.0,0.05632],[89191.0,0.1996]],[[89243.0,0.05632],[89246.0,0.09532],[89248.0,0.00016809],[89250.0,0.22415723],[89390.0,0.57121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977119458,[[89238.0,0.05624],[89233.0,0.0112165],[89232.0,0.09548809],[89222.0,0.29856708],[89220.0,0.22415819]],[[89251.0,0.0112145],[89258.0,0.15156],[89268.0,0.0112123],[89273.0,0.08253517],[89274.0,0.0112115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977149788,[[89211.0,0.08628],[89210.0,0.09536],[89209.0,0.0112196],[89202.0,0.00832768],[89200.0,0.2241354]],[[89226.0,0.0112176],[89230.0,0.05628],[89236.0,0.09532],[89238.0,0.0112161],[89239.0,0.01106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977190906,[[89209.0,0.0112196],[89208.0,0.05628],[89200.0,0.2241354],[89199.0,0.23836],[89197.0,0.04033555]],[[89227.0,0.01138559],[89230.0,0.2241354],[89232.0,0.15164],[89241.0,0.0112157],[89250.0,0.2241354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977215835,[[89221.0,0.05624],[89220.0,0.09532],[89218.0,0.0112185],[89203.0,0.23836],[89198.0,0.04033555]],[[89238.0,0.01138419],[89245.0,0.09532],[89246.0,0.05624],[89253.0,0.0112142],[89313.0,0.94951853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977307408,[[89259.0,0.00016809],[89255.0,0.05624],[89251.0,0.09532],[89250.0,0.2239989],[89241.0,0.0112156]],[[89274.0,0.0112115],[89280.0,0.2239989],[89281.0,0.05624],[89283.0,0.09532],[89290.0,0.0112095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977358459,[[89243.0,0.0112154],[89241.0,0.15156],[89237.0,0.00016809],[89232.0,0.0112167],[89230.0,0.23832]],[[89262.0,0.05624],[89269.0,0.09532],[89271.0,0.00016809],[89273.0,0.00224033],[89275.0,0.08029484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977395878,[[89214.0,0.00016809],[89211.0,0.0112194],[89210.0,0.22418511],[89200.0,0.09536],[89193.0,0.0675416]],[[89231.0,0.00016809],[89233.0,0.17656202],[89234.0,0.0112166],[89240.0,0.22418511],[89256.0,0.23844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977444822,[[89182.0,0.011223],[89173.0,0.0954],[89171.0,0.0566082],[89162.0,0.0112255],[89160.0,0.22437927]],[[89195.0,0.0954],[89196.0,0.0566082],[89197.0,0.0112213],[89213.0,0.06058298],[89230.0,0.22437927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977457337,[[89181.0,0.0564],[89180.0,0.0112232],[89179.0,0.0001682],[89173.0,0.0954],[89160.0,0.28457864]],[[89197.0,0.0112213],[89204.0,0.0564],[89205.0,0.0954],[89211.0,0.0112195],[89217.0,0.0112187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977490157,[[89157.0,0.0112261],[89153.0,0.0001682],[89149.0,0.0954],[89143.0,0.0564],[89134.0,0.29871937]],[[89170.0,0.05636],[89174.0,0.0112241],[89177.0,0.09544],[89178.0,0.0001682],[89189.0,0.0112222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977573344,[[89230.0,0.0112169],[89225.0,0.0001681],[89220.0,0.05636],[89219.0,0.09536],[89214.0,0.011219]],[[89248.0,0.05636],[89249.0,0.0112147],[89250.0,0.09536],[89261.0,0.08035191],[89273.0,0.00224033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977607772,[[89267.0,0.000168],[89264.0,0.0112126],[89254.0,0.11201218],[89253.0,0.09532],[89250.0,0.05628]],[[89282.0,0.1516],[89283.0,0.0112104],[89297.0,0.0112086],[89298.0,0.08035191],[89303.0,0.00223958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977653710,[[89278.0,0.000168],[89272.0,0.0112117],[89270.0,0.2802685],[89263.0,0.09532],[89261.0,0.0112131]],[[89290.0,0.0112095],[89300.0,0.2239885],[89306.0,0.0112075],[89310.0,0.011207],[89316.0,0.08035191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977705535,[[89322.0,0.000168],[89321.0,0.09528],[89318.0,0.067446],[89305.0,0.2382],[89263.0,0.14036754]],[[89348.0,0.15152],[89355.0,0.0112014],[89356.0,0.07223041],[89358.0,0.0806443],[89367.0,0.10080538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977720156,[[89323.0,0.05624],[89322.0,0.000168],[89321.0,0.1064455],[89305.0,0.05131261],[89260.0,0.0560663]],[[89348.0,0.15152],[89349.0,0.0112022],[89355.0,0.0112014],[89357.0,0.06229603],[89359.0,0.10263591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977811414,[[89351.0,0.0112018],[89350.0,0.22367922],[89341.0,0.01119],[89340.0,0.03],[89338.0,0.0562]],[[89366.0,0.0562],[89368.0,0.09524],[89370.0,0.0111995],[89380.0,0.22367922],[89383.0,0.01120046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977849140,[[89375.0,0.10656661],[89373.0,0.0562],[89372.0,0.01118],[89367.0,0.02998654],[89361.0,0.27795984]],[[89393.0,0.0113642],[89400.0,0.0562],[89401.0,0.0952],[89406.0,0.011195],[89410.0,0.2235244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977873869,[[89408.0,0.0111946],[89391.0,0.0111968],[89388.0,0.11186057],[89387.0,0.18132],[89377.0,0.0111985]],[[89431.0,0.0111919],[89438.0,0.15132],[89450.0,0.0111895],[89454.0,0.011189],[89455.0,0.23792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977898585,[[89488.0,0.0111846],[89479.0,0.0562],[89478.0,0.09512],[89471.0,0.00016769],[89469.0,0.011187]],[[89520.0,0.23442077],[89525.0,0.01128021],[89538.0,0.0111785],[89540.0,0.35631117],[89626.0,0.05611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977932609,[[89445.0,0.04105079],[89440.0,0.0952189],[89438.0,0.03981734],[89432.0,0.05972601],[89431.0,0.0111918]],[[89467.0,0.0111873],[89479.0,0.09508],[89480.0,0.44648014],[89482.0,0.01135309],[89488.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766977999256,[[89432.0,0.02987103],[89431.0,0.1814],[89428.0,0.05100944],[89424.0,0.05966362],[89423.0,0.00016778]],[[89480.0,0.08041599],[89488.0,0.09980467],[89497.0,0.15231113],[89513.0,0.8995373],[89514.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978022172,[[89520.0,0.05624],[89519.0,0.09508],[89518.0,0.00016758],[89514.0,0.0111814],[89496.0,0.0111836]],[[89539.0,0.15132],[89540.0,0.15396995],[89543.0,0.06341148],[89560.0,0.22312994],[89561.0,0.23768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978051390,[[89542.0,0.00016749],[89540.0,0.0562],[89538.0,0.09504],[89537.0,0.0111785],[89531.0,0.0111792]],[[89563.0,0.15124],[89564.0,0.00016749],[89570.0,0.22312994],[89573.0,0.00223283],[89577.0,0.0111736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978086327,[[89543.0,0.0111777],[89534.0,0.115],[89531.0,0.05099664],[89527.0,0.11586362],[89524.0,0.0111802]],[[89550.0,0.00016749],[89553.0,0.0562],[89557.0,0.095],[89562.0,0.0111755],[89570.0,0.22264228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978115144,[[89513.0,0.00223432],[89510.0,0.095],[89506.0,0.0111824],[89505.0,0.05616],[89501.0,0.03981734]],[[89537.0,0.15116],[89548.0,0.0111773],[89550.0,0.22280977],[89559.0,0.23756],[89565.0,0.0111751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978188414,[[89495.0,0.0111838],[89494.0,0.15124],[89489.0,0.03981734],[89486.0,0.05966362],[89482.0,9.544e-05]],[[89512.0,0.00016758],[89513.0,0.0111816],[89515.0,0.09504],[89516.0,0.0562],[89528.0,0.0111798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978238255,[[89525.0,0.05616],[89524.0,0.0111801],[89523.0,0.09504],[89518.0,0.00016758],[89514.0,0.03003038]],[[89543.0,0.00016766],[89544.0,0.0111778],[89546.0,0.05616],[89548.0,0.09504],[89550.0,0.22280723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978272281,[[89525.0,0.01118],[89517.0,0.09504],[89516.0,0.08601327],[89512.0,0.03981734],[89511.0,0.0111818]],[[89533.0,0.00016758],[89537.0,0.05616],[89540.0,0.22272499],[89542.0,0.106218],[89550.0,0.22272499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978306804,[[89546.0,0.0672974],[89542.0,0.09516758],[89530.0,0.0111794],[89528.0,0.02985171],[89360.0,0.40105014]],[[89559.0,0.00016758],[89564.0,0.0111752],[89566.0,0.05612],[89571.0,0.095],[89580.0,0.22259984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978361263,[[89542.0,0.00016758],[89541.0,0.095],[89539.0,0.0111783],[89538.0,0.05612],[89531.0,0.02989724]],[[89558.0,0.011176],[89559.0,0.00016758],[89567.0,0.095],[89568.0,0.02272],[89575.0,0.0111739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978442731,[[89538.0,0.15108],[89532.0,0.0111791],[89523.0,0.10171513],[89519.0,0.07062843],[89517.0,0.23756]],[[89552.0,0.00016758],[89563.0,0.0111754],[89565.0,0.00124],[89566.0,0.095],[89588.0,0.14112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978485155,[[89495.0,0.05608],[89494.0,0.09504],[89483.0,0.00223507],[89482.0,0.27751278],[89477.0,0.0111859]],[[89502.0,0.011183],[89517.0,0.00016758],[89522.0,0.09504],[89524.0,0.0111533],[89528.0,0.0111798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978516974,[[89470.0,0.23405953],[89466.0,0.00016758],[89459.0,0.05612],[89458.0,0.0111884],[89456.0,0.09508]],[[89484.0,0.00016758],[89485.0,0.1512],[89487.0,0.0111848],[89500.0,0.22287273],[89513.0,0.23995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978545910,[[89453.0,0.0111891],[89452.0,0.05612],[89450.0,0.00016767],[89449.0,0.09508],[89441.0,0.0111905]],[[89469.0,0.05612],[89472.0,0.0111867],[89473.0,0.00016767],[89480.0,0.31795273],[89501.0,0.08868085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978594039,[[89443.0,0.1512],[89441.0,0.03998619],[89437.0,0.07085462],[89429.0,0.31729783],[89413.0,0.14036754]],[[89471.0,0.0111868],[89473.0,0.05628767],[89476.0,0.09508],[89484.0,0.09161888],[89499.0,0.0111834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978659123,[[89439.0,8.507e-05],[89436.0,0.09606619],[89435.0,0.09508],[89431.0,0.0111917],[89430.0,0.22305327]],[[89460.0,0.22305327],[89464.0,0.05608],[89465.0,0.00016767],[89466.0,0.09508],[89480.0,0.0111858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978699351,[[89417.0,0.01136128],[89410.0,0.05612],[89408.0,0.09512],[89402.0,0.0111954],[89398.0,0.05958612]],[[89434.0,0.00016778],[89435.0,0.15124],[89437.0,0.0111911],[89457.0,0.0111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978733783,[[89511.0,0.15112],[89510.0,0.03],[89509.0,0.00016758],[89504.0,0.0111827],[89500.0,0.22274925]],[[89525.0,0.0111801],[89537.0,0.0111787],[89542.0,0.09508],[89543.0,0.05835358],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978776007,[[89510.0,0.0972618],[89509.0,0.00016758],[89506.0,0.09504],[89500.0,0.22274925],[80202.0,3.0]],[[89527.0,0.00016758],[89529.0,0.0672596],[89530.0,0.22274925],[89532.0,0.09504],[89551.0,0.06062531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978855370,[[89517.0,0.00016758],[89514.0,0.011182],[89510.0,0.22271457],[89497.0,0.0111835],[89495.0,0.15112]],[[89535.0,0.00016758],[89536.0,0.0111794],[89540.0,0.22271457],[89541.0,0.15112],[89560.0,0.17171395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978857877,[[89520.0,0.03],[89518.0,0.09504],[89517.0,0.00016758],[89514.0,0.05608],[89510.0,0.22271457]],[[89550.0,0.22271457],[89554.0,0.05608],[89555.0,0.09504],[89566.0,0.0111756],[89569.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978951571,[[89517.0,0.0111816],[89516.0,0.03016747],[89514.0,9.866e-05],[89513.0,0.00223432],[89509.0,0.15108]],[[89535.0,0.02359046],[89536.0,0.0672593],[89537.0,0.09504],[89542.0,0.00016747],[89552.0,0.01110749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766978992494,[[89530.0,0.07624747],[89529.0,0.095],[89526.0,0.0111804],[89514.0,0.1910721],[89510.0,0.22258063]],[[89540.0,0.22258063],[89546.0,0.011178],[89549.0,0.00016747],[89551.0,0.15108],[89564.0,0.0111758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979032227,[[89552.0,0.04116],[89549.0,0.0111775],[89547.0,0.00016747],[89544.0,0.05604],[89543.0,0.095]],[[89564.0,0.0111758],[89567.0,0.00016747],[89570.0,0.22258063],[89578.0,0.0111741],[89588.0,0.08051042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979069146,[[89568.0,0.03],[89562.0,0.0672159],[89560.0,0.095],[89554.0,0.03989694],[89549.0,0.05975359]],[[89581.0,0.00016747],[89584.0,0.06610816],[89585.0,0.095],[89586.0,0.0111731],[89600.0,0.23368594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979140412,[[89579.0,0.08604],[89578.0,0.2225581],[89575.0,0.0111743],[89573.0,0.095],[89571.0,0.01116]],[[89594.0,0.0073721],[89599.0,0.02342149],[89601.0,0.05604],[89602.0,0.095],[89610.0,0.23364294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979175766,[[89633.0,0.00223133],[89630.0,8e-08],[89628.0,0.0111677],[89623.0,0.0562],[89622.0,0.02962559]],[[89648.0,0.00016728],[89651.0,0.011165],[89668.0,0.0111629],[89693.0,0.01115981],[89698.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979200965,[[89681.0,0.00016728],[89667.0,0.0111629],[89664.0,0.02962559],[89660.0,0.0001031],[89656.0,0.03962384]],[[89695.0,0.0111595],[89704.0,0.05995914],[89705.0,0.09488],[89715.0,0.011157],[89720.0,0.22194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979226491,[[89712.0,0.0111573],[89707.0,0.14144917],[89706.0,0.09484],[89693.0,0.02970105]],[[89728.0,0.09484],[89729.0,0.05624],[89734.0,0.0111547],[89740.0,0.15396995],[89750.0,0.52123063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979249513,[[89765.0,0.09476],[89764.0,0.05648],[89753.0,0.23696],[89750.0,0.22187803],[89749.0,0.03922199]],[[89800.0,0.09476],[89801.0,0.05648],[89802.0,0.31600522],[89808.0,7e-08],[89847.0,0.06192986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979272719,[[89732.0,0.0111559],[89724.0,0.1248],[89723.0,0.0022291],[89720.0,0.0564],[89715.0,0.011158]],[[89753.0,0.0111534],[89759.0,0.0948],[89760.0,0.27827803],[89768.0,0.00016707],[89773.0,0.0111509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979324452,[[89693.0,0.03],[89692.0,0.05664717],[89689.0,0.0111612],[89681.0,0.00013124],[89675.0,0.02959924]],[[89716.0,0.09484],[89719.0,0.05648],[89725.0,0.0111568],[89727.0,0.00016717],[89734.0,0.0111558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979347867,[[89768.0,0.03],[89763.0,0.07814093],[89752.0,0.10026253],[89749.0,0.15152134],[89733.0,0.20052507]],[[89793.0,0.05006718],[89795.0,0.0111481],[89797.0,0.15116],[89800.0,0.22142857],[89835.0,0.9590632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979369187,[[89802.0,0.05928397],[89801.0,0.15116],[89800.0,0.00016697],[89793.0,0.0111483],[89780.0,0.10026253]],[[89824.0,0.0111446],[89825.0,0.09488697],[89826.0,0.05644],[89830.0,0.22142857],[89874.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979392703,[[89724.0,0.01114],[89720.0,0.0675574],[89719.0,0.0948],[89713.0,0.03955667],[89709.0,0.05914381]],[[89744.0,0.0564],[89745.0,0.0111544],[89749.0,0.00013105],[89750.0,0.00016716],[89753.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979427429,[[89767.0,0.00016706],[89765.0,0.03],[89760.0,0.0111524],[89758.0,0.02973332],[89754.0,0.03955667]],[[89786.0,0.0111493],[89799.0,0.00016706],[89801.0,0.05636],[89804.0,0.09476],[89807.0,0.0111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979472568,[[89805.0,0.0411468],[89798.0,0.15104],[89782.0,0.0111496],[89780.0,0.22147003],[89769.0,0.15144555]],[[89829.0,0.09476],[89831.0,0.05632],[89840.0,0.22147003],[89842.0,0.01128523],[89843.0,0.10207417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979499689,[[89838.0,0.181],[89829.0,0.0111438],[89822.0,0.23688],[89812.0,0.06118246],[89772.0,0.0111509]],[[89853.0,0.0111409],[89857.0,0.00016695],[89860.0,0.22147003],[89864.0,0.00402481],[89871.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979522408,[[89929.0,5e-08],[89925.0,0.01112],[89918.0,0.0111329],[89916.0,0.02942191],[89908.0,0.03947131]],[[89935.0,0.09464],[89936.0,0.05664],[89945.0,0.0111295],[89947.0,0.00016685],[89950.0,0.22147003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979545238,[[89910.0,0.0789806],[89900.0,0.011135],[89896.0,0.10026253],[89880.0,0.94636],[89861.0,0.0111399]],[[89934.0,0.0111309],[89951.0,0.15112],[89952.0,0.00016685],[89960.0,0.00421121],[89962.0,0.0111275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979570358,[[89937.0,0.03],[89935.0,0.0946],[89934.0,0.05660685],[89933.0,0.0111309],[89922.0,0.23656]],[[89952.0,0.01129555],[89960.0,0.00421121],[89962.0,0.0946],[89965.0,0.05644],[90208.0,0.60483228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979606086,[[89993.0,0.41744],[89986.0,0.0111244],[89980.0,0.22059311],[89968.0,0.03946929],[89957.0,0.05]],[[90000.0,5e-08],[90010.0,0.03854112],[90018.0,0.05],[90024.0,0.00373899],[90028.0,0.0111193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979643998,[[89907.0,0.03],[89890.0,0.10026253],[89887.0,0.15116],[89880.0,0.0111375],[89878.0,0.14036754]],[[89930.0,0.0111315],[89939.0,0.13126151],[89940.0,0.22059311],[89954.0,0.23636],[89960.0,0.22059311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979663711,[[89986.0,0.03],[89983.0,0.00016666],[89971.0,0.0111263],[89969.0,0.05865788],[89950.0,0.05]],[[90021.0,0.09456],[90024.0,0.0111198],[90025.0,0.011],[90039.0,0.3208],[90046.0,0.0111171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979686532,[[89927.0,0.03],[89922.0,0.0111323],[89903.0,0.0111346],[89894.0,0.06251785],[89891.0,0.05]],[[89960.0,0.09456],[89968.0,0.0111268],[89971.0,0.0111264],[89983.0,0.0111248],[89991.0,0.06110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979713034,[[89916.0,0.01],[89914.0,0.05656],[89911.0,0.0946],[89909.0,0.011134],[89901.0,8.143e-05]],[[89935.0,0.0111308],[89941.0,0.09476675],[89954.0,0.0111284],[89959.0,0.05656],[89960.0,0.22078662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979758684,[[89896.0,0.00016685],[89881.0,0.07886217],[89859.0,0.01127245],[89840.0,0.33218662],[89804.0,5.67664]],[[89916.0,0.09464],[89917.0,0.00016685],[89927.0,0.0297718],[89930.0,0.22078662],[89935.0,0.0111309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979796402,[[89953.0,0.08632],[89952.0,0.09456],[89951.0,0.00016674],[89932.0,0.23644],[89931.0,0.0111312]],[[89967.0,0.0111268],[89982.0,0.02390081],[89983.0,0.05632],[89986.0,0.09456],[89996.0,0.0111233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979828027,[[89962.0,0.18088],[89961.0,0.00016674],[89948.0,0.23644],[89941.0,0.10024627],[79968.0,0.05]],[[89981.0,0.0111252],[89997.0,0.09456],[90001.0,0.05632],[90004.0,0.0111223],[90027.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979863171,[[90015.0,0.03016665],[90009.0,0.05628],[90001.0,0.09452],[80097.0,0.01418315],[80081.0,3.0]],[[90026.0,0.0111195],[90038.0,0.1508],[90040.0,0.22044698],[90042.0,0.0111176],[90049.0,0.0111168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979892789,[[90040.0,0.08624],[90035.0,0.09448],[90028.0,0.0111191],[90025.0,0.00016655],[90021.0,0.02932867]],[[90050.0,0.22044698],[90051.0,0.0111164],[90060.0,0.05624],[90065.0,0.0111148],[90067.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979919210,[[90043.0,0.00016655],[90029.0,0.0111191],[90023.0,0.06288916],[90019.0,0.12897031],[90011.0,0.0391049]],[[90053.0,0.0111162],[90062.0,0.00016655],[90069.0,0.09448],[90075.0,0.0111136],[90080.0,0.23131923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766979984271,[[90021.0,0.0111201],[90020.0,0.25018871],[90014.0,0.00016655],[90010.0,0.09448],[90008.0,0.05616]],[[90035.0,0.05616],[90036.0,0.0025],[90039.0,0.09452],[90046.0,0.0111172],[90050.0,0.22035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980013586,[[90059.0,0.09492],[90056.0,0.09448],[90048.0,0.0111168],[90040.0,0.22018871],[90034.0,0.2362]],[[90067.0,0.0111145],[90074.0,0.00016655],[90080.0,0.09448],[90081.0,0.05612],[90085.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980035407,[[89983.0,0.03111],[89975.0,0.03923677],[89969.0,0.05887594],[89964.0,0.06070728],[89957.0,0.07850126]],[[90001.0,0.0111227],[90010.0,0.09448],[90011.0,9.867e-05],[90012.0,0.00016665],[90019.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980063715,[[89932.0,0.03016675],[89926.0,0.09456],[89915.0,8.917e-05],[89911.0,0.0111336]],[[89948.0,0.00011044],[89949.0,0.00016675],[89950.0,0.09456],[89952.0,0.0111287],[89959.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980085435,[[89939.0,0.00016675],[89921.0,0.05036927],[89905.0,0.04],[89904.0,0.07850126],[89901.0,0.07324858]],[[89956.0,0.00016675],[89965.0,0.0946],[89969.0,0.0111266],[89970.0,0.2206584],[89971.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980150481,[[89947.0,0.03],[89945.0,0.05616],[89941.0,0.09456],[89939.0,0.0111302],[89923.0,0.07000814]],[[89957.0,0.02347765],[89958.0,0.0111279],[89967.0,0.09472675],[89970.0,0.05616],[89977.0,0.0111256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980187913,[[89951.0,0.22067415],[89950.0,0.0111288],[89947.0,0.26188854],[89946.0,0.03],[89942.0,0.00016675]],[[89989.0,0.0946],[89999.0,0.0023],[90015.0,0.23648],[90020.0,0.0111203],[90025.0,0.09998695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980216243,[[89990.0,0.25081355],[89988.0,0.05608],[89980.0,0.09456],[89974.0,0.0111259],[89970.0,0.2206468]],[[90009.0,0.05608],[90012.0,0.0111213],[90020.0,0.2206468],[90027.0,0.02241318],[90036.0,0.23644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980246054,[[90023.0,2e-08],[90018.0,0.05604],[90009.0,0.09448],[90006.0,8.59e-05],[90004.0,0.02931537]],[[90029.0,0.0111192],[90051.0,0.0111165],[90053.0,0.09448],[90056.0,0.05604],[90060.0,0.2751615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980269188,[[90083.0,9e-08],[90077.0,0.00016655],[90071.0,0.15044],[90064.0,0.0111148],[90050.0,0.2472365]],[[90090.0,0.0111117],[90101.0,0.09444],[90106.0,0.056],[90108.0,0.0111095],[90116.0,0.0111085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980311924,[[90120.0,6e-08],[90110.0,0.09444],[90107.0,0.006],[90102.0,0.0111101],[90092.0,0.23612]],[[90128.0,0.011107],[90136.0,0.09444],[90142.0,0.5548],[90150.0,0.056],[90151.0,0.0111041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980364875,[[90133.0,0.03],[90131.0,0.00016646],[90125.0,0.0111072],[90122.0,0.0944],[90117.0,0.056]],[[90150.0,0.01127076],[90152.0,0.00450401],[90153.0,0.1504],[90168.0,0.0111021],[90170.0,0.27475312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980396599,[[90099.0,0.0111105],[90098.0,0.00016646],[90096.0,0.01109],[90093.0,0.0944],[90092.0,0.05875301]],[[90125.0,0.0944],[90126.0,0.05196646],[90139.0,0.0111057],[90146.0,0.0111047],[90210.0,3.33528226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980427529,[[90126.0,0.0411071],[90120.0,0.0944],[90117.0,0.05891947],[90113.0,0.00221945],[90108.0,0.07833735]],[[90142.0,0.05596],[90144.0,0.0944],[90152.0,0.00450401],[90159.0,0.0111032],[90167.0,0.06057189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980459446,[[90070.0,8.811e-05],[90068.0,0.05875301],[90052.0,0.07833735],[90044.0,0.0111172],[90036.0,0.09857772]],[[90089.0,0.0111118],[90096.0,0.05596],[90099.0,0.0944],[90100.0,0.21978639],[90101.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980507465,[[90126.0,0.0111071],[90124.0,0.05596],[90123.0,0.03],[90122.0,0.09444],[90110.0,0.27489958]],[[90170.0,0.27489958],[90171.0,0.00343797],[90188.0,0.08994637],[90198.0,0.09998695],[90202.0,0.0110979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980547889,[[90083.0,0.0111125],[90081.0,0.03],[90078.0,0.00014013],[90075.0,0.00016645],[90069.0,0.05592]],[[90102.0,0.00016645],[90123.0,0.0111076],[90140.0,0.40275303],[90142.0,0.0111053],[90165.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980573717,[[90116.0,0.03016645],[90113.0,0.0111087],[90107.0,0.0944],[90099.0,0.0111105],[90091.0,0.03924874]],[[90133.0,0.15032],[90134.0,0.00016645],[90135.0,0.0111062],[90143.0,0.00221871],[90150.0,0.27474906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980606223,[[90114.0,0.03016645],[90108.0,0.0111093],[90107.0,0.0944],[90104.0,0.05592],[90103.0,0.03924874]],[[90130.0,0.31420361],[90133.0,0.0670263],[90137.0,0.004974],[90147.0,0.00261998],[90170.0,0.23604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980637650,[[90127.0,0.03],[90124.0,0.0944],[90122.0,0.05588],[90119.0,0.011108],[90117.0,0.03924874]],[[90138.0,0.00262024],[90143.0,0.05826516],[90144.0,0.011105],[90147.0,0.0944],[90152.0,0.00450401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980717421,[[90195.0,0.0110976],[90194.0,0.00016635],[90175.0,0.01108],[90168.0,0.1054208],[90143.0,0.11341871]],[[90211.0,0.0558],[90219.0,0.0110946],[90220.0,0.27414862],[90226.0,0.23584],[90230.0,0.09956233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980726529,[[90194.0,0.0110976],[90180.0,0.03],[90177.0,0.11085859],[90176.0,0.09432],[90170.0,0.0558]],[[90216.0,0.09432],[90217.0,0.0558],[90220.0,0.27414862],[90222.0,0.0110942],[90233.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980768370,[[90153.0,0.03016634],[90145.0,0.06708458],[90143.0,0.00221871],[90142.0,0.09436],[90139.0,0.03922069]],[[90165.0,0.0111024],[90167.0,0.1502],[90173.0,0.00016634],[90210.0,0.63835037],[90213.0,0.21118854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980798582,[[90174.0,0.02],[90170.0,0.00016634],[90167.0,0.0111021],[90163.0,0.13116],[90150.0,0.23588]],[[90188.0,0.0110996],[90192.0,0.09436],[90197.0,0.05584],[90203.0,0.01126414],[90207.0,0.06000062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980824910,[[90211.0,0.0110966],[90210.0,0.05584],[90209.0,0.03016624],[90201.0,0.09432],[90194.0,0.02938422]],[[90230.0,0.09432],[90232.0,0.05584],[90233.0,0.0110941],[90240.0,0.27420865],[90246.0,0.0110925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980850114,[[90143.0,0.08596],[90141.0,0.09432],[90130.0,0.28365868],[90124.0,0.23584],[90114.0,0.0111085]],[[90162.0,0.21945248],[90164.0,0.05596],[90171.0,0.00012647],[90176.0,0.09432],[90203.0,0.34694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980913253,[[90124.0,0.04127383],[90117.0,0.056],[90112.0,0.0944],[90104.0,0.2471099],[90099.0,0.07855911]],[[90144.0,0.0944],[90148.0,0.05596],[90157.0,0.06497105],[90175.0,0.236],[90177.0,0.0203219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980950090,[[90125.0,0.03],[90120.0,0.05604643],[90118.0,0.0944],[90110.0,0.06127468],[90096.0,0.0111108]],[[90140.0,0.0111055],[90143.0,0.00221871],[90147.0,0.0944],[90150.0,0.27460508],[90159.0,0.0111031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766980975898,[[90128.0,0.0111068],[90125.0,0.03],[90123.0,0.15036],[90109.0,0.05895874],[90106.0,0.236]],[[90152.0,0.0944],[90153.0,0.05596],[90155.0,0.0111036],[90160.0,0.27460508],[90180.0,0.02230459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981001412,[[90083.0,0.00222019],[90080.0,0.07855911],[90074.0,0.09804222],[90066.0,0.13726016],[90061.0,0.0111152]],[[90107.0,0.0944],[90108.0,0.05592],[90111.0,0.0111091],[90116.0,0.00016644],[90121.0,0.0111078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981028030,[[90021.0,0.1806],[90020.0,0.00016663],[90013.0,0.0111211],[89997.0,0.23616],[89995.0,0.0111232]],[[90051.0,1.5],[90058.0,0.09448],[90064.0,0.05616],[90067.0,0.0111145],[90079.0,0.01122515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981060051,[[90038.0,0.03],[90037.0,0.05612],[90036.0,0.09448],[90032.0,0.00016652],[90013.0,0.2362]],[[90051.0,0.00016652],[90065.0,0.09448],[90067.0,0.05612],[90070.0,0.28632186],[90110.0,0.1106269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981124224,[[90170.0,0.06596],[90167.0,0.09436],[90158.0,0.00016643],[90156.0,0.0111034],[90151.0,0.05975715]],[[90190.0,0.056],[90195.0,0.0110987],[90198.0,0.0944],[90203.0,0.00221723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981158142,[[90149.0,0.03],[90144.0,0.00016633],[90143.0,0.00221871]],[[90169.0,0.011102],[90175.0,0.0995177],[90176.0,0.09452633],[90183.0,0.13938727],[90188.0,0.0110996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981192160,[[90097.0,0.03],[90091.0,0.0111115],[90080.0,0.0111128],[90076.0,0.05596],[90074.0,0.09444]],[[90114.0,0.0111086],[90118.0,0.1504],[90130.0,0.28611364],[90131.0,0.0111067],[90185.0,0.13938727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981225897,[[90091.0,0.00983357],[90086.0,0.0111],[90084.0,0.14487262],[90081.0,0.05596],[90079.0,0.05896189]],[[90101.0,0.21991062],[90105.0,0.0111098],[90109.0,0.0944],[90110.0,0.05596],[90120.0,0.21991062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981301751,[[90109.0,0.05947889],[90104.0,0.03934264],[90100.0,0.05896189],[90099.0,0.0111105],[90072.0,0.05]],[[90124.0,0.0111075],[90139.0,0.0111057],[90155.0,0.0111036],[90169.0,0.1113],[90257.0,0.48386582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981337985,[[90122.0,0.01],[90121.0,0.0944],[90118.0,0.0111081],[90116.0,0.00016643],[90114.0,0.05896189]],[[90140.0,0.38117438],[90141.0,0.00016643],[90150.0,0.21978888],[90158.0,0.0111033],[90206.0,0.07580137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981370927,[[90123.0,0.01],[90109.0,0.03937705],[90104.0,0.0111098],[90103.0,0.05896189],[90098.0,0.0111106]],[[90138.0,0.0669457],[90142.0,0.0944],[90144.0,0.00016643],[90151.0,0.0111042],[90155.0,0.0111037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981405631,[[90151.0,3e-08],[90146.0,0.15024],[90135.0,0.011106],[90125.0,0.236],[80162.0,3.0]],[[90170.0,0.00016643],[90174.0,0.00112],[90175.0,0.0944],[90182.0,0.0111004],[90190.0,0.21976957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981437843,[[90128.0,0.03],[90118.0,0.03937705],[90112.0,0.05896189],[90110.0,0.21960106],[90102.0,0.07831453]],[[90140.0,0.21960106],[90149.0,0.09436],[90153.0,0.06707033],[90160.0,0.0111031],[90209.0,0.13938727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981513020,[[90071.0,0.00016643],[90054.0,0.1613148],[90044.0,0.01125664],[89988.0,0.19610346],[89969.0,0.25630208]],[[90089.0,0.0944],[90090.0,0.05596643],[90100.0,0.06039498],[90103.0,0.01132155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981523423,[[90073.0,0.03],[90065.0,0.09444],[90064.0,0.05584],[90061.0,0.0111],[90060.0,0.00016653]],[[90080.0,0.00016653],[90098.0,0.0111095],[90100.0,0.06039498],[90215.0,0.31785408],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981566752,[[90091.0,0.00016653],[90079.0,0.0111117],[90061.0,0.05],[90060.0,0.27487452],[88978.0,0.91270964]],[[90114.0,0.0111075],[90121.0,0.0111067],[90123.0,0.0111065],[90124.0,0.09444],[90130.0,0.27487452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981594683,[[90113.0,0.01033296],[90111.0,0.05584],[90110.0,0.21986661],[90108.0,0.0944],[90106.0,0.0111085]],[[90130.0,0.0111056],[90132.0,0.00016625],[90137.0,0.05584],[90139.0,0.0944],[90140.0,0.21986661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981652612,[[90088.0,0.0111107],[90085.0,0.03116],[90079.0,0.05584],[90077.0,0.00016643],[90074.0,0.09444]],[[90107.0,0.05584],[90111.0,0.011108],[90125.0,0.0111062],[90132.0,0.3356377],[90137.0,0.0111048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981735167,[[90160.0,0.03],[90158.0,0.05596643],[90148.0,0.09436],[90140.0,0.21951979]],[[90175.0,0.0111001],[90177.0,0.05596643],[90178.0,0.09436],[90196.0,0.010897],[90210.0,0.21951979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981757392,[[90174.0,0.02],[90168.0,0.00016633],[90154.0,0.0111025],[90150.0,0.28121907],[90148.0,0.1056184]],[[90180.0,0.0110994],[90181.0,0.0558],[90183.0,0.09436],[90186.0,0.00016599],[90197.0,0.0110974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981798311,[[90201.0,0.03],[90197.0,0.00016633],[90193.0,0.09432],[90190.0,0.21934889],[90186.0,0.0110986]],[[90219.0,0.15008],[90220.0,0.21934889],[90224.0,0.011094],[90240.0,0.21934889],[90246.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981824635,[[90197.0,0.03],[90196.0,0.0110974],[90190.0,0.21934889],[90189.0,0.00016633],[90182.0,0.09432]],[[90207.0,0.15008],[90208.0,0.00016633],[90220.0,0.21934889],[90232.0,0.2358],[90233.0,0.0753051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981853439,[[90210.0,0.04124623],[90209.0,0.05572],[90206.0,0.09428],[90199.0,0.0110971],[89450.0,0.56758894]],[[90228.0,0.05572],[90229.0,0.00016591],[90230.0,0.21934889],[90233.0,0.0110929],[90239.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981887575,[[90188.0,0.03],[90185.0,0.00011084],[90184.0,0.05572],[90183.0,0.09428],[90181.0,0.07876982]],[[90205.0,0.0110964],[90206.0,0.05588623],[90207.0,0.09428],[90220.0,0.0110945],[90229.0,0.01112132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981935911,[[90180.0,0.03],[90177.0,0.00016633],[90170.0,0.23091095],[90169.0,0.05576],[90113.0,0.13726016]],[[90194.0,0.0110977],[90196.0,0.00016633],[90200.0,0.31378045],[90201.0,0.05576],[90203.0,0.00221723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766981995256,[[90197.0,0.01],[90190.0,0.05572],[90189.0,0.00016633],[90188.0,0.1054183],[90171.0,0.06026272]],[[90209.0,0.0110959],[90219.0,0.09432],[90220.0,0.05588633],[90224.0,0.0110941],[90240.0,0.55133538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982026281,[[90232.0,0.03],[90231.0,0.00016624],[90229.0,0.05568],[90226.0,0.09428],[90222.0,0.0110942]],[[90247.0,0.0110912],[90253.0,0.15],[90256.0,0.05],[90259.0,0.0034466],[90280.0,0.01597172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982051199,[[90255.0,0.18004],[90252.0,0.00016624],[90240.0,0.21918369],[90239.0,0.0110921],[90232.0,0.23568]],[[90270.0,0.21934993],[90276.0,0.0110877],[90280.0,0.00488462],[90290.0,0.05568],[90291.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982075800,[[90177.0,0.00016633],[90171.0,0.0111005],[90166.0,0.03],[90155.0,0.11089978],[90150.0,0.33036653]],[[90206.0,0.05588],[90207.0,0.23576],[90218.0,0.0110948],[90220.0,0.27448653],[90227.0,0.94304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982150457,[[90179.0,0.0410995],[90168.0,0.0111008],[90166.0,0.09432],[90144.0,0.27844624],[90142.0,0.03]],[[90200.0,0.04482],[90204.0,0.05588],[90205.0,0.0110964],[90207.0,0.00016633],[90225.0,0.0110939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982185477,[[90134.0,0.07884624],[90129.0,0.0111056],[90128.0,0.09824529],[90121.0,0.13726016],[90116.0,0.09436]],[[90152.0,0.0558],[90153.0,0.21957438],[90155.0,0.0111026],[90159.0,0.09436],[90173.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982209101,[[90070.0,0.01],[90062.0,0.01109],[90053.0,0.00222093],[90049.0,0.0111154],[90045.0,0.0944]],[[90087.0,0.15028],[90089.0,0.0001343],[90092.0,0.00016643],[90094.0,0.0111101],[90100.0,0.27481058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982235608,[[90078.0,0.01016653],[90075.0,0.0111123],[90069.0,0.15028],[90056.0,0.0611146],[90051.0,0.0111152]],[[90089.0,0.0259013],[90092.0,0.05584],[90096.0,0.09460653],[90097.0,0.0111097],[90119.0,0.0995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982266625,[[90042.0,0.18051653],[90033.0,0.0111175],[90030.0,0.07958144],[90022.0,0.23616],[90014.0,0.01116705]],[[90060.0,0.0111142],[90061.0,0.00011653],[90067.0,0.09444],[90075.0,0.05596],[90084.0,0.0111113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982329188,[[90075.0,0.03016653],[90074.0,0.05588],[90073.0,0.09444],[90071.0,0.0111128],[90060.0,0.22012564]],[[90089.0,0.02523401],[90094.0,0.00016653],[90097.0,0.0111097],[90098.0,0.05588],[90100.0,0.22012564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982338387,[[90102.0,0.03],[90098.0,0.00016653],[90094.0,0.1055499],[90093.0,0.05584],[90072.0,0.07958144]],[[90113.0,0.00221945],[90116.0,0.0669473],[90117.0,0.00016653],[90119.0,0.09444],[90132.0,0.0111054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982402539,[[90069.0,0.15024],[90068.0,0.03],[90062.0,0.11099518],[90055.0,0.23608],[90053.0,0.00222093]],[[90100.0,0.21988637],[90101.0,0.00016653],[90103.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982437768,[[90067.0,0.0411132],[90063.0,0.05584],[90061.0,0.09444],[90060.0,0.21999568],[90030.0,0.26999568]],[[90081.0,0.00016653],[90082.0,0.05584],[90087.0,0.09444],[90090.0,0.23110628],[90139.0,0.38372467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982480198,[[90070.0,0.03],[90069.0,0.00016653],[90066.0,0.1055534],[90062.0,0.0558],[90050.0,0.0111154]],[[90086.0,0.0558],[90087.0,0.0111109],[90088.0,0.00016653],[90091.0,0.09444],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982577480,[[90140.0,0.03],[90134.0,0.05592643],[90133.0,0.0944],[90123.0,0.0111064],[90120.0,0.22002141]],[[90150.0,0.23112451],[90152.0,0.00016643],[90156.0,0.05576],[90165.0,0.0944],[90186.0,0.06236023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982604305,[[90160.0,0.03],[90158.0,0.15008],[90157.0,0.00016643],[90140.0,0.21971089],[90135.0,0.01109]],[[90186.0,0.05572],[90187.0,0.09436],[90205.0,0.0110964],[90210.0,0.45567089],[90232.0,0.0995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982645332,[[90146.0,0.08572],[90145.0,0.0111037],[90137.0,0.09436],[90134.0,0.00016633],[90133.0,0.05977545]],[[90169.0,0.1054609],[90171.0,0.05572],[90193.0,0.0110979],[90206.0,0.94368],[90220.0,0.54196452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982687878,[[90127.0,0.03016643],[90125.0,0.09436],[90123.0,0.0111063],[90122.0,0.05572],[90120.0,0.21965255]],[[90149.0,0.15008],[90150.0,0.21965255],[90160.0,0.0111019],[90166.0,0.0111012],[90172.0,0.060517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982720391,[[90151.0,0.01108],[90150.0,0.01],[90145.0,0.00016643],[90142.0,0.05572],[90140.0,0.09436]],[[90161.0,0.0111018],[90164.0,0.05572],[90168.0,0.09436],[90173.0,0.00221797],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982816298,[[90190.0,0.18969291],[90183.0,0.01126533],[90182.0,0.05568],[90181.0,0.09436],[90153.0,0.07240641]],[[90209.0,0.161136],[90220.0,0.21966976],[90227.0,0.2470537],[90232.0,0.0995177],[90238.0,0.13938727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982851009,[[90196.0,0.0967373],[90183.0,0.00016633],[90180.0,0.21939415],[90162.0,0.08845387],[90155.0,0.94336]],[[90216.0,0.10281768],[90230.0,0.0110934],[90244.0,1.08322727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982875856,[[90220.0,0.01016624],[90216.0,0.05564],[90214.0,0.09428],[90209.0,0.0110957],[90206.0,0.03975401]],[[90231.0,0.0110931],[90241.0,0.14996],[90245.0,0.0110914],[90253.0,0.0110905],[90256.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982921984,[[90291.0,0.03],[90288.0,0.05564],[90287.0,0.00016614],[90286.0,0.09424],[90271.0,0.0110881]],[[90300.0,0.0110847],[90301.0,0.2192194],[90305.0,0.00016541],[90309.0,0.14988],[90318.0,0.0110825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982952311,[[90316.0,0.00016614],[90310.0,0.03],[90306.0,0.0110839],[90300.0,0.0556],[90298.0,0.0942]],[[90340.0,0.4277173],[90351.0,0.0110784],[90376.0,0.00426805],[90380.0,0.00769955],[90382.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766982984052,[[90330.0,0.09416],[90329.0,0.05576603],[90326.0,0.05068907],[90320.0,0.05913207],[90310.0,0.2465633]],[[90348.0,0.0110788],[90359.0,0.0556],[90362.0,0.09416],[90370.0,0.0110762],[90390.0,0.40100812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983056388,[[90355.0,0.02],[90353.0,0.00237947],[90352.0,0.0001324],[90349.0,0.07894932],[90347.0,0.0110788]],[[90370.0,0.22954256],[90371.0,0.09412],[90372.0,0.00016592],[90373.0,0.0556],[90388.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983085020,[[90421.0,0.01105],[90416.0,0.17972],[90409.0,0.0110712],[90393.0,0.23528],[90389.0,0.0110737]],[[90436.0,0.011068],[90441.0,0.09408],[90447.0,0.05564],[90452.0,0.0110661],[90480.0,0.11080593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983115952,[[90432.0,0.03],[90429.0,0.0110688],[90418.0,0.09408],[90417.0,0.0556],[90416.0,0.03942977]],[[90448.0,0.14968],[90449.0,0.0110664],[90455.0,0.00016583],[90471.0,0.2352],[90473.0,0.00221062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983145975,[[90388.0,0.03],[90378.0,0.011075],[90368.0,0.01106],[90367.0,0.09408],[90365.0,0.07900504]],[[90398.0,0.0110727],[90402.0,0.05568],[90406.0,0.09424592],[90410.0,0.27309734],[90416.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983181103,[[90369.0,0.0410761],[90358.0,0.09412],[90354.0,0.07900504],[90352.0,0.05568],[90350.0,0.2185119]],[[90380.0,0.2185119],[90384.0,0.14976],[90385.0,0.00016592],[90388.0,0.0110739],[90420.0,0.28079721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983255247,[[90348.0,0.0410788],[90344.0,0.14976],[90332.0,0.09009726],[90323.0,0.1604064]],[[90373.0,0.00016592],[90406.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983300288,[[90304.0,0.03],[90303.0,0.05568],[90302.0,0.0942],[90301.0,0.0110845],[90300.0,0.21858237]],[[90317.0,3.0],[90320.0,0.21858237],[90321.0,0.0110822],[90324.0,0.05568],[90328.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983320703,[[90279.0,0.0410871],[90274.0,0.05568],[90272.0,0.0942],[90268.0,0.07901666],[90242.0,0.04]],[[90298.0,0.05568],[90299.0,0.0110848],[90300.0,3.0942],[90320.0,0.27359319],[90327.0,0.0110814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983368345,[[90308.0,0.01],[90307.0,0.05564],[90305.0,0.0942],[90304.0,0.0110841],[90303.0,0.00016611]],[[90322.0,0.01124811],[90330.0,0.0942],[90337.0,0.0667202],[90340.0,0.0110799],[90541.0,0.60483228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983413384,[[90276.0,0.07564],[90274.0,0.0110877],[90273.0,0.0942],[90266.0,0.07901666],[90260.0,0.2298977]],[[90290.0,0.2188082],[90295.0,0.0110854],[90297.0,0.05564],[90300.0,0.0942],[90311.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983513377,[[90272.0,1e-08],[90271.0,0.05564],[90268.0,0.09424],[90260.0,0.35161989],[90230.0,0.003423]],[[90286.0,0.0110865],[90290.0,0.21903039],[90291.0,0.00016611],[90296.0,0.05564],[90297.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983561809,[[90320.0,0.03],[90303.0,0.11108408],[90296.0,0.0110851],[90290.0,0.06198677],[90282.0,0.0110868]],[[90330.0,0.21879209],[90336.0,0.0110802],[90337.0,0.0942],[90338.0,0.05568],[90339.0,0.00016611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983633466,[[90310.0,0.03],[90307.0,0.01106],[90305.0,0.0556],[90302.0,0.0942],[90300.0,0.21881613]],[[90326.0,0.02548022],[90328.0,0.00016611],[90330.0,0.21881613],[90334.0,0.1498],[90335.0,0.0110804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983649389,[[90291.0,0.1798],[90290.0,0.21881613],[90287.0,0.11108408],[90286.0,0.0110863],[90277.0,0.07951676]],[[90317.0,0.00016611],[90320.0,0.21881613],[90321.0,0.0556],[90329.0,0.02219668],[90361.0,0.0553862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983680808,[[90318.0,0.03],[90314.0,0.0556],[90312.0,0.09432602],[90310.0,0.21881613],[90301.0,0.08708445]],[[90330.0,1.1e-06],[90333.0,0.0110806],[90338.0,0.09416],[90340.0,0.27441613],[90343.0,0.00016602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983778486,[[90293.0,0.0856],[90290.0,0.0942],[90285.0,0.0110865],[90280.0,0.21881175],[90273.0,0.09060466]],[[90307.0,0.0110839],[90310.0,9.547e-05],[90312.0,0.21881175],[90317.0,0.0942],[90319.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983812528,[[90300.0,0.0410846],[90297.0,0.06667],[90296.0,0.09440611],[90286.0,0.0110863],[90280.0,0.2997186]],[[90319.0,0.09424],[90321.0,0.0556],[90324.0,0.0110818],[90342.0,0.06202496],[90350.0,0.24714074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983835945,[[90331.0,0.0856],[90330.0,0.0942],[90327.0,0.0110813],[90319.0,0.00016611],[90312.0,0.0110831]],[[90347.0,0.00016611],[90349.0,0.0110788],[90352.0,0.1498],[90366.0,0.01100972],[90372.0,0.0110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983887182,[[90282.0,0.03016611],[90280.0,0.0942],[90275.0,0.0556],[90274.0,0.0110877],[90270.0,0.21893958]],[[90296.0,0.0110852],[90302.0,0.27453958],[90304.0,0.0942],[90309.0,0.0110837],[90315.0,0.0110829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766983927506,[[90211.0,0.0556],[90210.0,0.24893958],[90209.0,0.0110958],[90201.0,0.09428],[90197.0,0.07926022]],[[90232.0,0.14998145],[90233.0,0.00016621],[90234.0,0.0110928],[90240.0,0.21893958],[90244.0,0.05997003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984009981,[[90232.0,0.03016621],[90224.0,0.05564],[90222.0,0.10534],[90220.0,0.21916556],[90218.0,0.0110946]],[[90240.0,0.011092],[90250.0,0.21933177],[90252.0,0.14992],[90254.0,0.0110903],[90261.0,0.0110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984066321,[[90228.0,0.00016621],[90214.0,0.0110951],[90180.0,0.33020232],[90173.0,0.00221797],[90170.0,0.0111006]],[[90239.0,0.0110922],[90245.0,0.0556],[90248.0,0.09428],[90251.0,0.0110908],[90255.0,0.00016621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984119372,[[90260.0,0.24901817],[90256.0,0.14988],[90255.0,0.0110902],[90250.0,0.00016621],[90248.0,0.06150353]],[[90277.0,0.02484099],[90279.0,0.00016621],[90283.0,0.0110868],[90290.0,0.31329817],[90300.0,0.22997691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984153994,[[90280.0,0.0556],[90271.0,0.00016621],[90263.0,0.05967939]],[[90282.0,0.0110869],[90290.0,0.21901817],[90295.0,0.0110853],[90300.0,0.0001108],[90302.0,0.0666845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984191340,[[90236.0,0.03],[90232.0,0.01125911],[90230.0,0.0556],[90229.0,0.07909959],[90226.0,0.09424]],[[90256.0,0.00016621],[90257.0,0.01109],[90258.0,0.14988],[90278.0,0.0110874],[90280.0,0.21911952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984306850,[[90213.0,0.0556],[90203.0,0.09649723],[90202.0,0.00016621],[90201.0,0.0110967],[90196.0,0.00011521]],[[90229.0,0.02549089],[90231.0,0.0556],[90233.0,0.1053729],[90235.0,0.00016621],[90253.0,0.07987363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984341775,[[90219.0,0.00016621],[90216.0,0.0110949],[90209.0,0.07909959],[90200.0,0.0110968],[90196.0,0.00011521]],[[90237.0,0.0110925],[90248.0,0.00016621],[90253.0,0.0556],[90254.0,0.09428],[90255.0,0.0110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984374800,[[90219.0,0.0110946],[90218.0,0.0556],[90214.0,0.09428],[90212.0,0.00016621],[90210.0,0.21924385]],[[90238.0,0.01125851],[90240.0,0.21924385],[90242.0,0.09428],[90243.0,0.0556],[97861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984403435,[[90183.0,0.0001663],[90181.0,0.0556],[90180.0,0.31356385],[90173.0,0.0817647],[90164.0,0.09824529]],[[90202.0,0.0001663],[90204.0,0.0556],[90208.0,0.09432],[90210.0,0.21924385],[90220.0,0.0110945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984438149,[[90188.0,0.0110983],[90183.0,0.09432],[90174.0,0.0667001],[90168.0,0.0111008],[90164.0,0.07977627]],[[90208.0,0.011096],[90209.0,0.0001663],[90216.0,0.13896],[90220.0,0.21939771],[90238.0,0.07986332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984467671,[[90188.0,0.0110983],[90184.0,0.05564],[90183.0,0.09432],[90179.0,0.01104],[90175.0,0.0111]],[[90203.0,0.02623954],[90207.0,0.09432],[90209.0,0.0001663],[90210.0,0.0556],[90211.0,0.0110957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984548322,[[90142.0,0.011104],[90133.0,0.01109],[90131.0,0.09436],[90127.0,0.09982174],[90124.0,0.0667062]],[[90165.0,0.15],[90166.0,0.0111012],[90167.0,0.0001663],[90179.0,1.56035034],[90180.0,0.21963098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984581056,[[90139.0,0.0111044],[90133.0,0.11093546],[90132.0,0.15],[90121.0,0.0111066],[90120.0,0.21963098]],[[90158.0,0.0001664],[90162.0,0.09436],[90164.0,0.01376],[90180.0,0.0110995],[90188.0,0.23596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984617584,[[90154.0,0.05568],[90152.0,0.09436],[90150.0,0.21946777],[90147.0,0.0111034],[90144.0,0.11089425]],[[90176.0,0.02496355],[90177.0,0.05568],[90179.0,0.09436],[90180.0,0.21946777],[90186.0,0.00016631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984638304,[[90143.0,0.00221871],[90142.0,0.011104],[90140.0,0.2743397],[90138.0,0.05572],[90136.0,0.09436]],[[90164.0,0.00016631],[90204.0,0.07979724],[90207.0,0.0110961],[90214.0,0.01086227],[90215.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984677945,[[90183.0,0.011099],[90182.0,0.05572],[90181.0,0.09452631],[90165.0,0.0111012],[90160.0,0.21941346]],[[90196.0,0.02511456],[90200.0,0.00016631],[90203.0,0.00221723],[90204.0,0.09436],[90208.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984748800,[[90225.0,0.0110938],[90222.0,0.14996],[90221.0,0.00648],[90220.0,0.21922529],[90218.0,0.00016631]],[[90244.0,0.0110916],[90250.0,0.21922529],[90255.0,0.13531279],[90256.0,0.09428],[90266.0,0.09974655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984786332,[[90239.0,0.05568],[90232.0,0.09428],[90231.0,0.00016622],[90230.0,0.21922529],[90228.0,0.0110934]],[[90250.0,0.0110909],[90260.0,0.21922529],[90263.0,0.05789576],[90264.0,0.09428],[90265.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984812365,[[90243.0,0.0110916],[90239.0,0.09428],[90236.0,0.05564],[90231.0,0.05105409],[90227.0,0.05990667]],[[90262.0,0.09428],[90264.0,0.0110891],[90267.0,0.05564],[90274.0,0.01117926],[90280.0,0.07955279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984869116,[[90231.0,0.05564],[90230.0,0.25925654],[90228.0,0.1053735],[90225.0,0.05990667],[90193.0,0.13975044]],[[90249.0,0.00016622],[90252.0,0.1053706],[90254.0,0.05564],[90260.0,0.21912933],[90269.0,0.0110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984910748,[[90292.0,0.01125172],[90281.0,0.14996],[90273.0,0.011088],[90260.0,0.055448],[90250.0,0.46092827]],[[90307.0,0.05572],[90308.0,0.09424],[90311.0,0.00871828],[90315.0,0.0110829],[90427.0,0.045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766984993805,[[90226.0,0.05576],[90225.0,0.00016621],[90224.0,0.09428],[90223.0,0.0110941],[90210.0,0.0110957]],[[90241.0,0.02492383],[90242.0,0.0110918],[90252.0,0.05576],[90254.0,0.09428],[90256.0,0.00016621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985028130,[[90250.0,0.21914823],[90245.0,0.03],[90239.0,0.05576],[90238.0,0.0110923],[90237.0,0.00016621]],[[90263.0,0.00016621],[90272.0,0.0110881],[90282.0,0.07927684],[90292.0,0.2024],[90293.0,0.10196157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985071554,[[90249.0,0.0110909],[90248.0,0.03],[90242.0,0.05568],[90241.0,0.00016621],[90240.0,0.09428]],[[90268.0,0.0110886],[90270.0,0.14996],[90282.0,0.06148715],[90304.0,0.21892201],[90418.0,0.0553517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985146639,[[90239.0,0.03],[90238.0,0.00016621],[90237.0,0.05564],[90232.0,0.09424],[90230.0,0.21911393]],[[90256.0,0.05564],[90260.0,0.31335393],[90262.0,0.00016621],[90263.0,0.0110892],[90270.0,0.21911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985158051,[[90241.0,0.03],[90238.0,0.00016621],[90237.0,0.05564],[90232.0,0.09424],[90231.0,0.0110931]],[[90262.0,0.00016621],[90277.0,0.0110875],[90280.0,0.21920915],[90292.0,0.0110857],[90302.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985265538,[[90265.0,0.03],[90261.0,0.0110894],[90254.0,0.05564],[90252.0,0.09424],[90250.0,0.21904594]],[[90277.0,0.02388102],[90278.0,0.09424],[90279.0,0.0667273],[90280.0,0.21921215],[90307.0,0.09034102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985303160,[[90257.0,0.03],[90252.0,0.00016621],[90251.0,0.14988],[90250.0,0.0110907],[90239.0,0.05963743]],[[90278.0,0.02427593],[90279.0,0.0110873],[90292.0,0.14988],[90297.0,0.0110851],[90306.0,0.23564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985341599,[[90239.0,0.03],[90233.0,0.01125901],[90228.0,0.09428],[90220.0,0.2192206],[90219.0,0.0110946]],[[90250.0,0.2192206],[90255.0,0.0110903],[90258.0,0.05564],[90259.0,0.09428],[90266.0,0.01109706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985386645,[[90235.0,0.0967326],[90234.0,0.09428],[90229.0,0.04181],[90220.0,0.21938681],[90146.0,0.25953654]],[[90248.0,0.00016621],[90251.0,0.0110907],[90255.0,0.14992],[90260.0,0.2192206],[90264.0,0.0110891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985420967,[[90259.0,0.03000002],[90257.0,0.00016621],[90252.0,0.09428],[90250.0,0.03421],[90248.0,0.011091]],[[90274.0,0.02480384],[90275.0,0.0110878],[90279.0,0.00016621],[90282.0,0.05564],[90293.0,0.00221502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985507940,[[90160.0,0.0411029],[90157.0,0.09436],[90154.0,0.05572],[90149.0,0.00011102],[90123.0,0.05013104]],[[90177.0,0.15008],[90179.0,0.01121391],[90180.0,0.00016631],[90187.0,1.5],[90188.0,0.06180754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985540479,[[90134.0,0.03],[90133.0,0.0001664],[90130.0,0.0111066],[90123.0,0.00013104],[90121.0,0.15008]],[[90148.0,0.0111045],[90152.0,0.0001664],[90154.0,0.15008],[90164.0,0.0111025],[90170.0,0.2195506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985578013,[[90143.0,0.03],[90142.0,0.05572],[90141.0,0.09436],[90134.0,0.0111061],[90132.0,0.0001664]],[[90150.0,0.0111043],[90157.0,0.0001664],[90164.0,0.09436],[90165.0,0.02304],[90184.0,0.07975286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985618065,[[90185.0,0.0001664],[90178.0,0.0111007],[90080.0,3.33166614],[80108.0,0.01470375],[80081.0,3.0]],[[90202.0,0.0110978],[90216.0,0.00016631],[90217.0,0.0110961],[90218.0,0.05572],[90219.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985640874,[[90187.0,0.08568],[90183.0,0.09432],[90181.0,0.01126661],[90180.0,0.21946459],[90152.0,0.09033897]],[[90198.0,0.0110983],[90206.0,0.00016631],[90210.0,0.21946459],[90212.0,0.0110966],[90218.0,0.07975286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985684405,[[90187.0,0.08568],[90182.0,0.09432],[90181.0,0.00016631],[90179.0,0.0111006],[90153.0,0.07939515]],[[90198.0,0.0110983],[90206.0,0.09448631],[90214.0,0.0667764],[90220.0,0.28086526],[90229.0,0.02241843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985785709,[[90166.0,0.08580631],[90160.0,0.09436],[90159.0,0.0111031],[90145.0,0.0111047],[90139.0,0.2469855]],[[90175.0,0.0111012],[90185.0,0.09452631],[90187.0,0.0110997],[90191.0,0.05564],[90193.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985831650,[[90162.0,0.03],[90156.0,0.00016631],[90152.0,0.15],[90150.0,0.21958139],[90149.0,0.0111043]],[[90174.0,0.02493914],[90175.0,0.15],[90181.0,0.0111004],[90185.0,0.00016631],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985885890,[[90156.0,0.08580631],[90153.0,0.09436],[90150.0,0.0111041],[90143.0,0.00221871],[90140.0,0.21958139]],[[90169.0,0.0111019],[90170.0,0.21958139],[90173.0,0.05564],[90177.0,0.09436],[90191.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985959734,[[90162.0,0.03],[90157.0,0.0001664],[90154.0,0.0111037],[90150.0,0.21956746],[90149.0,0.15004]],[[90172.0,0.02488874],[90173.0,0.0667415],[90175.0,0.0001664],[90177.0,0.09436],[90180.0,0.21956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766985989881,[[90145.0,0.0301664],[90142.0,0.0111051],[90135.0,0.05564],[90131.0,0.09436],[90130.0,0.21956746]],[[90154.0,0.05564],[90157.0,0.0945264],[90160.0,0.21956746],[90161.0,0.011103],[90209.0,0.1994931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986084536,[[90166.0,0.0311022],[90160.0,0.21955282],[90159.0,0.06669],[90157.0,0.09436],[90156.0,0.0001664]],[[90181.0,0.02481758],[90184.0,0.0667001],[90185.0,0.09436],[90190.0,0.21955282],[90197.0,0.01134972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986118756,[[90156.0,0.0656],[90151.0,0.0111041],[90150.0,0.09436],[90145.0,0.0001664],[90132.0,0.0111064]],[[90170.0,0.21955282],[90175.0,0.0001664],[90180.0,0.27515282],[90181.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986166187,[[90147.0,0.0856],[90146.0,0.0111046],[90145.0,0.0001664],[90143.0,0.09657871],[90133.0,0.0111063]],[[90160.0,0.02441607],[90164.0,0.0111025],[90171.0,0.0556],[90175.0,0.0945264],[90176.0,0.0111011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986248172,[[90120.0,0.03],[90114.0,0.0001664],[90113.0,0.00221945],[90112.0,0.0556],[90111.0,0.0944]],[[90129.0,0.0111068],[90130.0,0.27535926],[90134.0,0.0945664],[90156.0,0.07975286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986255985,[[90120.0,0.03],[90114.0,0.0001664],[90113.0,0.00221945],[90112.0,0.0556],[90111.0,0.0944]],[[90129.0,0.0556],[90130.0,0.0111067],[90134.0,0.0945664],[90140.0,0.21975926],[90154.0,0.0111038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986347976,[[90115.0,0.03],[90113.0,0.0944],[90112.0,0.0556],[90111.0,0.0111089],[90110.0,0.2197595]],[[90132.0,0.0111065],[90135.0,0.0556],[90138.0,0.0944],[90140.0,0.2197595],[90150.0,0.2197595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986373607,[[90122.0,0.03],[90121.0,0.0556],[90119.0,0.0944],[90116.0,0.0111084],[90113.0,0.00221945]],[[90132.0,0.02499757],[90135.0,0.0111061],[90140.0,0.2197595],[90143.0,0.0556],[90145.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986418245,[[90111.0,0.0111089],[90104.0,0.03],[90103.0,0.0556],[90102.0,0.0001664],[90101.0,0.0111101]],[[90125.0,0.0001664],[90128.0,0.0944],[90131.0,0.0556],[90132.0,0.0111065],[90145.0,0.06107721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986447161,[[90120.0,0.0411079],[90119.0,0.0001664],[90111.0,0.15],[90110.0,0.21975897],[90095.0,0.09050605]],[[90137.0,0.01121633],[90140.0,0.21975897],[90142.0,0.15],[90150.0,0.07975286],[90151.0,0.0111042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986485084,[[90111.0,0.03016651],[90104.0,0.15028],[90100.0,0.21975897],[90095.0,0.0111109],[90090.0,0.21975897]],[[90127.0,0.02562713],[90130.0,0.21992548],[90143.0,0.00221871],[90150.0,0.21975897],[90160.0,0.07975286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986574167,[[90173.0,0.03016641],[90170.0,0.21964123],[90163.0,0.1054626],[90155.0,0.07219497],[90136.0,0.05]],[[90191.0,0.08035826],[90199.0,0.09436],[90200.0,0.21964123],[90201.0,0.011098],[90203.0,0.00221723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986601881,[[90213.0,0.0110964],[90209.0,0.03],[90205.0,0.00016622],[90198.0,0.09432],[90194.0,0.05568]],[[90220.0,0.05568],[90224.0,0.094486],[90239.0,0.0110934],[90253.0,0.07975286],[90262.0,0.11083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986644200,[[90226.0,0.03016622],[90221.0,0.09428],[90218.0,0.05576],[90211.0,0.02989426],[90196.0,0.06182654]],[[90241.0,0.0110931],[90244.0,1e-07],[90247.0,0.05576],[90250.0,0.09428],[90257.0,0.0110911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986684127,[[90213.0,0.03016622],[90207.0,0.05572],[90206.0,0.02989426],[90201.0,0.0110979],[90200.0,0.25917686]],[[90221.0,0.0110956],[90230.0,0.21931785],[90234.0,0.00016622],[90236.0,0.0668137],[90240.0,0.31363785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986735473,[[90171.0,0.03011095],[90167.0,0.0111021],[90164.0,0.05564],[90161.0,0.03985901],[90157.0,0.05981182]],[[90184.0,0.05564],[90185.0,0.01119524],[90186.0,0.09436],[90190.0,0.21931785],[90230.0,0.1390374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986812338,[[90195.0,0.03],[90182.0,0.0111002],[90180.0,0.2197009],[90175.0,0.05568],[90173.0,0.0111013]],[[90203.0,0.05572],[90204.0,0.09436],[90220.0,0.2197009],[90221.0,0.01125804],[90224.0,0.0110951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986853586,[[90173.0,0.03221797],[90172.0,0.09436],[90170.0,0.2197009],[90165.0,0.05564],[90164.0,0.0111024]],[[90182.0,0.0111003],[90184.0,2e-07],[90185.0,0.05564],[90188.0,0.00016632],[90190.0,0.3140609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986902114,[[90190.0,0.0110992],[90183.0,0.00016632],[90175.0,0.15],[90174.0,0.0111012],[90166.0,0.03996328]],[[90201.0,0.00016632],[90209.0,0.011097],[90221.0,0.01118486],[90222.0,0.09086856],[90232.0,0.09971646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766986953660,[[90161.0,0.03],[90157.0,0.0111032],[90148.0,0.15016632],[90143.0,0.011105],[90140.0,0.21942291]],[[90171.0,0.27522923],[90174.0,0.09436],[90178.0,0.0111008],[90194.0,0.0110989],[90306.0,1.07826582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987004313,[[90186.0,0.02016632],[90179.0,0.09436],[90177.0,0.0111009],[90174.0,0.05564],[90155.0,0.05981454]],[[90200.0,0.05564],[90201.0,0.011098],[90203.0,5e-08],[90204.0,0.09436],[90205.0,0.00016632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987091899,[[90178.0,0.02016632],[90173.0,0.00221797],[90169.0,0.0111018],[90166.0,0.0556],[90165.0,0.09436]],[[90190.0,0.21951873],[90193.0,0.14996],[90196.0,0.0110986],[90201.0,0.00016632],[90202.0,0.07983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987130442,[[90188.0,0.0110995],[90178.0,0.09452632],[90177.0,0.0556],[90174.0,0.0111012],[90159.0,0.011103]],[[90200.0,0.01096324],[90204.0,0.09436],[90208.0,0.0110971],[90221.0,0.01103838],[90222.0,0.0110954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987162164,[[90166.0,0.05560002],[90163.0,0.09436],[90154.0,0.23588],[90147.0,0.0111045],[90146.0,0.94356]],[[90170.0,0.0111018],[90184.0,0.0111001],[90187.0,0.00016632],[90189.0,0.0110994],[90194.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987192297,[[90144.0,0.03],[90141.0,0.0111052],[90131.0,0.0556],[90130.0,0.31391889],[90120.0,0.23592]],[[90156.0,0.09436],[90159.0,0.0556],[90160.0,0.21955889],[90162.0,0.0111028],[90169.0,0.06109705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987255956,[[90144.0,0.03016642],[90135.0,0.1611449],[90123.0,0.236],[90122.0,0.0111065],[90116.0,0.0111072]],[[90154.0,0.02525472],[90157.0,0.05564],[90159.0,0.011102],[90162.0,0.09456642],[90168.0,0.06088734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987266063,[[90139.0,0.03],[90136.0,0.01109],[90135.0,0.09456642],[90129.0,0.0556],[90120.0,0.0111067]],[[90150.0,0.02529984],[90151.0,0.011103],[90155.0,0.0556],[90156.0,0.0944],[90162.0,0.00016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987350521,[[90100.0,0.03],[90095.0,0.05564],[90092.0,0.0111113],[90090.0,0.21979585],[90088.0,0.0944]],[[90112.0,0.011109],[90117.0,0.05564],[90118.0,0.09460642],[90120.0,0.21979585],[90124.0,0.0111075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987381148,[[90110.0,0.0556],[90108.0,2e-08],[90099.0,0.23604],[90094.0,0.0111111],[90073.0,0.05]],[[90123.0,0.00016642],[90128.0,0.011107],[90135.0,0.1055062],[90143.0,0.05781871],[90148.0,0.0555226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987425384,[[90113.0,0.0856],[90107.0,0.0111094],[90106.0,0.09456642],[90100.0,0.21981549],[90087.0,0.01120849]],[[90124.0,0.0111075],[90130.0,0.21981549],[90132.0,0.00016642],[90133.0,0.0944],[90135.0,0.0667061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987469926,[[90093.0,0.04109],[90092.0,0.00016642],[90090.0,0.27545549],[90087.0,0.09453659],[90073.0,0.0111137]],[[90109.0,0.0111094],[90111.0,0.00016642],[90112.0,0.0944],[90115.0,0.05564],[90139.0,0.09084143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987527868,[[90028.0,0.00995],[90027.0,1e-08],[90020.0,0.05576],[90018.0,0.09448],[90017.0,0.0111205]],[[90042.0,0.0111175],[90045.0,0.00016661],[90053.0,0.00012742],[90054.0,0.09448],[90057.0,0.0111158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987588600,[[90020.0,0.2615049],[90017.0,0.00016661],[90013.0,0.05576],[90008.0,0.0111217],[89968.0,0.1996]],[[90033.0,0.025187],[90035.0,0.05592661],[90037.0,0.09452],[90039.0,0.011118],[90058.0,0.06193343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987624336,[[90024.0,0.03],[90021.0,0.0111201],[90017.0,0.00016661],[90013.0,0.15024],[90006.0,0.0111219]],[[90034.0,0.02521296],[90041.0,0.0111177],[90042.0,0.15040661],[90056.0,0.07973583],[90058.0,0.0111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987649370,[[90014.0,1e-08],[90007.0,0.00016661],[90005.0,0.05576],[90003.0,0.09452],[90000.0,0.0111226]],[[90018.0,0.00012527],[90022.0,0.01112],[90029.0,0.15028],[90032.0,0.00016661],[90050.0,0.22019746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987691293,[[90005.0,0.015],[90001.0,0.00016661],[89999.0,0.05592],[89995.0,0.09456],[89992.0,0.0111237]],[[90013.0,0.0111212],[90017.0,0.09456],[90018.0,0.05592],[90019.0,0.00016661],[90046.0,0.09085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987763544,[[90064.0,0.0411147],[90062.0,0.00016661],[90060.0,0.0558],[90056.0,0.09448],[90051.0,0.0111164]],[[90080.0,0.00016661],[90083.0,0.05802019],[90084.0,0.0111124],[90088.0,0.09448],[90093.0,0.01303352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987822384,[[90074.0,0.02],[90066.0,0.0111145],[90062.0,0.00016661],[90060.0,0.22005373],[90059.0,0.09448]],[[90079.0,0.05572],[90081.0,0.00011027],[90084.0,0.09448],[90089.0,0.0111118],[90090.0,0.22005373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987855800,[[90071.0,0.03],[90070.0,0.05588649],[90068.0,0.09444],[90064.0,0.0111148],[90048.0,0.23616]],[[90088.0,0.011112],[90089.0,0.05572],[90095.0,0.0001661],[90098.0,0.09444],[90100.0,0.0111104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987897845,[[90081.0,0.00799448],[90078.0,0.011113],[90067.0,0.0111144],[90064.0,0.05572],[90058.0,0.1055955]],[[90096.0,0.1502],[90101.0,0.0111104],[90105.0,0.07973583],[90110.0,0.21997862],[90113.0,0.07389849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987938676,[[90069.0,0.0411142],[90064.0,0.05588649],[90061.0,0.09444],[90060.0,0.2200113],[90046.0,0.07988806]],[[90076.0,0.02609954],[90086.0,0.05572],[90088.0,0.0111119],[90090.0,0.00016649],[90091.0,0.3144913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766987976520,[[90038.0,8e-08],[90027.0,0.05572],[90025.0,0.0111196],[90017.0,0.31604806],[90013.0,0.0111211]],[[90043.0,0.0111174],[90050.0,0.05572],[90056.0,0.0111158],[90059.0,0.09448],[90065.0,0.0111148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988059967,[[90053.0,0.03],[90051.0,0.0667964],[90050.0,0.22003015],[90047.0,0.00016658],[90019.0,0.94496]],[[90070.0,0.00016658],[90072.0,0.0111139],[90074.0,0.09448],[90076.0,0.05568],[90120.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988088489,[[89946.0,0.03],[89936.0,0.16167433],[89930.0,0.22063677],[89928.0,0.0111316],[89920.0,0.0111325]],[[89971.0,0.1504],[89977.0,0.0111256],[89982.0,0.07973583],[89993.0,0.11084006],[89994.0,0.23644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988116122,[[89988.0,0.0001667],[89986.0,0.05584],[89985.0,0.01111],[89978.0,0.09456],[89960.0,0.22063677]],[[90009.0,0.0111217],[90010.0,0.0558],[90012.0,0.09456],[90022.0,0.01164396],[90023.0,0.00222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988157057,[[89989.0,0.03],[89985.0,0.0559667],[89984.0,0.09456],[89980.0,0.0111252],[89964.0,0.0111271]],[[90003.0,0.0001667],[90008.0,0.0558],[90010.0,0.09456],[90013.0,0.0111212],[90045.0,0.8810641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988205584,[[89985.0,0.0411245],[89982.0,0.0001667],[89981.0,0.09456],[89980.0,0.05576],[89970.0,0.22049942]],[[90000.0,0.22049942],[90002.0,0.05576],[90005.0,0.1058489],[90013.0,0.07973583],[90023.0,0.10193813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988276244,[[89950.0,0.03],[89941.0,0.15032],[89936.0,0.00014383],[89935.0,0.0111307],[89755.0,5.12921014]],[[89959.0,0.0111278],[89970.0,0.22057193],[89974.0,0.10004],[89978.0,0.0111255],[89980.0,0.01125822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988304453,[[89954.0,0.0558],[89953.0,0.0001667],[89952.0,0.1057286],[89950.0,0.22057193],[89940.0,0.22057193]],[[89974.0,0.011126],[89977.0,0.0001667],[89980.0,0.22057193],[89987.0,0.0558],[89989.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988335399,[[89995.0,0.01111],[89994.0,0.05576],[89992.0,0.09456],[89990.0,0.0001667],[89987.0,0.0111242]],[[90009.0,0.0111217],[90017.0,0.0558],[90018.0,0.09456],[90030.0,0.011119],[90032.0,0.14206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988382421,[[89993.0,0.0111239],[89992.0,0.15028],[89988.0,0.0001667],[89985.0,0.00692],[89975.0,0.0111261]],[[90006.0,0.0001667],[90016.0,0.09452],[90017.0,0.0558],[90022.0,0.0111204],[90066.0,0.0111149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988418149,[[90021.0,0.0111],[90020.0,1e-07],[90019.0,0.05572],[90017.0,0.0111209],[90013.0,0.09452]],[[90040.0,0.2314982],[90041.0,0.05572],[90042.0,0.09452],[90052.0,0.01151236],[90091.0,0.88692401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988462988,[[90046.0,0.0111],[90037.0,0.0111185],[90036.0,0.05572],[90035.0,0.0946466],[90019.0,0.0111206]],[[90059.0,0.05572],[90060.0,0.09448],[90063.0,0.0111154],[90077.0,0.0111136],[90081.0,0.06086058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988537563,[[90004.0,0.0111225],[90000.0,0.22030909],[89999.0,0.05572],[89998.0,0.09452],[89974.0,0.01104223]],[[90015.0,0.0001666],[90024.0,0.09452],[90028.0,0.0668397],[90042.0,0.011118],[90096.0,0.13960304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988565264,[[90000.0,0.23143209],[89998.0,0.05572],[89996.0,0.09452],[89963.0,0.07984498],[89871.0,0.31942958]],[[90015.0,0.02572697],[90022.0,0.0668404],[90023.0,0.0001666],[90024.0,0.09452],[90030.0,0.22030909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988593889,[[89999.0,0.15024],[89996.0,0.0111235],[89992.0,0.0001666],[89983.0,0.0111251],[89969.0,0.23636]],[[90014.0,0.0111214],[90021.0,0.0001666],[90028.0,0.0111196],[90029.0,0.15024],[90053.0,0.0797445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988624014,[[90026.0,0.0668397],[90025.0,0.09452],[90016.0,0.0001666],[90009.0,0.2474419],[89937.0,0.25953654]],[[90046.0,0.0111175],[90049.0,0.0001666],[90053.0,0.09452],[90056.0,0.05572],[90061.0,0.02224472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988689770,[[90070.0,0.2201941],[90067.0,0.05568],[90065.0,0.0001666],[90063.0,0.0111152],[90060.0,0.09448]],[[90081.0,0.0111131],[90089.0,0.09448],[90094.0,0.0111115],[90095.0,0.01115761],[90098.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988727188,[[90069.0,0.0111],[90068.0,0.0111146],[90061.0,0.04584],[90060.0,0.0001666],[90058.0,0.09448]],[[90080.0,0.02521639],[90081.0,0.00016658],[90083.0,0.05568],[90084.0,0.09448],[90085.0,0.0111126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988758202,[[90063.0,0.0111152],[90059.0,0.0001666],[90051.0,0.0111167],[90050.0,0.09444],[90048.0,0.05564]],[[90074.0,0.05564],[90078.0,0.0001666],[90082.0,0.0111131],[90084.0,0.09448],[90100.0,0.31078615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988795860,[[90060.0,0.0111156],[90059.0,0.22024521],[90051.0,0.05568],[90042.0,0.0111178],[90030.0,0.22007861]],[[90076.0,0.08125789],[90079.0,0.0111133],[90084.0,0.09448],[90090.0,0.22007861],[90093.0,0.0111117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988830486,[[90059.0,0.11101859],[90058.0,0.0946466],[90050.0,0.0667968],[90049.0,0.0111],[90043.0,0.0111177]],[[90087.0,0.15016],[90088.0,0.0111123],[90100.0,0.01125725],[90102.0,0.07111595],[90103.0,0.07957954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988871317,[[90075.0,0.0111137],[90074.0,0.0111],[90065.0,0.1502465],[90063.0,0.0111153],[90050.0,0.29995874]],[[90093.0,0.15008],[90098.0,0.0111111],[90115.0,0.07957954],[90120.0,0.22011376],[90126.0,0.0111075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988949488,[[90081.0,0.0001665],[90074.0,0.05564],[90073.0,0.22000074],[90070.0,0.0111144],[90069.0,0.09448]],[[90096.0,0.05564],[90100.0,0.0001665],[90101.0,0.09448],[90110.0,0.0111096],[90116.0,0.01108748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766988991532,[[90125.0,0.0111076],[90109.0,0.0558065],[90107.0,0.09444],[90100.0,0.0111107],[90073.0,0.13541528]],[[90134.0,0.05564],[90138.0,1.59444],[90148.0,0.0111048],[90157.0,0.23612],[90158.0,0.06068649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989018840,[[90131.0,0.0556],[90130.0,0.10563329],[90120.0,0.2195137],[90108.0,0.23596],[90102.0,0.05943839]],[[90149.0,0.00016639],[90150.0,0.2195137],[90155.0,0.011104],[90157.0,0.14996],[90165.0,0.0111028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989056860,[[90157.0,0.0111036],[90147.0,0.05564],[90145.0,0.09436],[90143.0,0.0111054],[89997.0,0.56147019]],[[90177.0,0.17476983],[90178.0,0.0111012],[90191.0,0.0110996],[90195.0,0.23596],[90197.0,0.07975111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989124919,[[90149.0,0.0111046],[90148.0,0.0556],[90147.0,0.09436],[90143.0,0.00011128],[90133.0,0.0111066]],[[90167.0,0.01126889],[90172.0,0.09436],[90175.0,0.0556],[90188.0,0.07975111],[90190.0,0.219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989194773,[[90167.0,0.0111025],[90166.0,0.09436],[90164.0,0.0556],[90159.0,0.00016639],[90148.0,0.05981193]],[[90182.0,0.02431052],[90185.0,0.00016603],[90186.0,0.14996],[90188.0,0.0111],[90199.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989235095,[[90154.0,0.0556],[90153.0,0.00016639],[90152.0,0.09436],[90151.0,0.0111043],[90141.0,0.05981193]],[[90167.0,0.01126899],[90174.0,0.0556],[90176.0,0.09436],[90178.0,0.0111012],[90190.0,0.21953913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989277948,[[90139.0,0.01078847],[90137.0,0.00016639],[90135.0,0.1054663],[90130.0,0.21962269],[90122.0,0.011108]],[[90154.0,0.0111042],[90156.0,0.0556],[90159.0,0.09452639],[90160.0,0.21962269],[90166.0,0.0111026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989312861,[[90130.0,0.00016639],[90129.0,0.011107],[90128.0,0.0556],[90125.0,0.0944],[90116.0,0.0111087]],[[90142.0,0.02434181],[90146.0,0.0111051],[90148.0,0.15],[90158.0,0.01099785],[90166.0,0.09085371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989335764,[[90130.0,0.01127339],[90128.0,0.0556],[90125.0,0.0944],[90115.0,0.0111089],[89979.0,0.0556283]],[[90145.0,0.02433907],[90147.0,0.0111049],[90148.0,0.15],[90159.0,0.02234566],[90165.0,0.0111028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989393528,[[90123.0,0.0556],[90120.0,0.314168],[90119.0,0.0111083],[90109.0,0.05993125],[90100.0,0.0111107]],[[90136.0,0.0111064],[90139.0,0.00016639],[90140.0,0.219768],[90150.0,0.05556],[90151.0,0.0111044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989461171,[[90106.0,0.00016649],[90102.0,0.0556],[90100.0,0.1055507],[90073.0,0.06172695],[90072.0,0.07967122]],[[90119.0,0.0111085],[90124.0,0.00016649],[90126.0,0.09444],[90132.0,0.0556],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989494002,[[90106.0,9e-08],[90104.0,0.0556],[90101.0,0.0944],[90100.0,0.21984142],[90098.0,0.0111109]],[[90114.0,0.011109],[90124.0,0.00016649],[90126.0,0.09444],[90128.0,0.0111073],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989546447,[[90089.0,0.0944],[90088.0,0.0556],[90080.0,0.21984142],[90079.0,0.0111133]],[[90110.0,0.21984142],[90118.0,0.0556],[90119.0,0.0111084],[90120.0,0.21984142],[90124.0,0.09456649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989591891,[[90095.0,0.1611513],[90094.0,0.00016649],[90081.0,0.011113],[90078.0,0.06001336],[90055.0,0.2112094]],[[90110.0,0.0111096],[90118.0,0.05576649],[90121.0,0.09444],[90126.0,0.0111076],[91353.0,1.0200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989649726,[[90050.0,0.05564],[90047.0,0.09448],[90045.0,0.0111175],[90031.0,0.0111191],[90030.0,0.22002791]],[[90070.0,0.22002791],[90074.0,0.09464658],[90075.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989683957,[[90032.0,0.05564],[90031.0,0.09448],[90029.0,0.0111194],[90024.0,0.01112],[90004.0,0.0556128]],[[90051.0,0.02519466],[90055.0,0.00016658],[90057.0,0.05568],[90058.0,0.0111159],[90059.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989717373,[[90032.0,0.0111191],[90031.0,0.09448],[90026.0,0.05564],[90016.0,0.0111211],[90005.0,0.0111224]],[[90042.0,0.02515416],[90050.0,0.0111169],[90055.0,0.09464658],[90057.0,0.05568],[90063.0,0.0111153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989779234,[[90018.0,8e-07],[90013.0,0.00016658],[90008.0,0.0111221],[90003.0,0.09448],[90002.0,0.0111227]],[[90022.0,0.05564],[90027.0,0.09452008],[90030.0,0.17617868],[90035.0,0.0111188],[90063.0,0.0111153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989812064,[[90006.0,0.05568],[90004.0,0.09452],[89993.0,0.01122687],[89989.0,0.23632],[89972.0,0.94532]],[[90018.0,0.0111209],[90023.0,0.05568],[90025.0,0.09452],[90032.0,0.0111191],[90034.0,0.00016658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989837384,[[90011.0,0.0111216],[90004.0,0.09452],[90002.0,0.05568],[89999.0,0.0111231],[89993.0,0.00010307]],[[90022.0,0.02405389],[90023.0,0.05568],[90025.0,0.09452],[90030.0,0.0111194],[90034.0,0.00016658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989878630,[[90001.0,0.0111229],[89998.0,0.05568],[89996.0,0.09452],[89993.0,0.00010307],[89991.0,0.0111241]],[[90014.0,0.02436577],[90016.0,0.05568],[90017.0,0.00016658],[90018.0,0.09452],[90020.0,0.17627003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989935771,[[90008.0,0.011122],[90004.0,0.05564],[90003.0,0.09452],[89993.0,0.23642307],[89990.0,0.0111243]],[[90025.0,0.03514902],[90029.0,0.05564],[90034.0,0.09468658],[90039.0,0.0111183],[90050.0,0.17620342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766989976606,[[90040.0,0.0111181],[90035.0,0.09448],[90030.0,0.05564],[90028.0,0.00016658],[90026.0,0.0111198]],[[90055.0,0.02315683],[90058.0,0.05564],[90059.0,0.00016658],[90061.0,0.0111156],[90062.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990011042,[[89988.0,0.0111245],[89983.0,0.1502],[89980.0,0.17615831],[89973.0,0.0111263],[89949.0,0.10014065]],[[89999.0,9.93e-05],[90004.0,0.05584668],[90010.0,0.18728011],[90011.0,0.09452],[90013.0,0.0111571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990048278,[[89968.0,0.05576],[89964.0,0.0111275],[89963.0,0.00016678],[89961.0,0.09456],[89960.0,0.17641726]],[[89984.0,0.0111251],[89985.0,0.00016678],[89996.0,0.15032],[90000.0,0.0111231],[90004.0,0.0625393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990139648,[[89941.0,0.15028],[89940.0,0.17639102],[89937.0,0.0111309],[89927.0,0.29780265],[89916.0,0.09104854]],[[89956.0,0.0111286],[89970.0,0.17639102],[89973.0,0.1056864],[89977.0,0.011126],[90020.0,0.2404032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990191578,[[89992.0,0.011124],[89986.0,0.15028],[89985.0,0.00016669],[89978.0,0.0111257],[89975.0,0.0597638]],[[90002.0,0.02451519],[90003.0,0.05572],[90008.0,0.09452],[90011.0,0.00016629],[90013.0,0.0111215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990223219,[[89989.0,0.0111244],[89987.0,0.05572],[89986.0,0.01111],[89985.0,0.00016669],[89960.0,0.17631389]],[[90008.0,0.05572],[90010.0,0.1056819],[90030.0,0.17631389],[90033.0,0.213519],[90048.0,0.0111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990260651,[[89972.0,0.0111265],[89971.0,0.00016669],[89963.0,9.137e-05],[89959.0,0.15028],[89940.0,0.0111304]],[[89984.0,0.02433577],[89988.0,0.00016669],[89989.0,0.0111245],[89990.0,0.32656384],[90000.0,0.17632384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990298268,[[89971.0,0.15028],[89970.0,0.0111268],[89965.0,0.00016669],[89963.0,9.137e-05],[89955.0,0.05993705]],[[89983.0,0.02422726],[89990.0,0.09456],[89991.0,0.05572],[89992.0,0.0111242],[90037.0,0.0111186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990346830,[[89969.0,0.0111269],[89963.0,9.137e-05],[89962.0,0.00016669],[89961.0,0.05572],[89959.0,0.09456]],[[89978.0,0.05572],[89979.0,0.00016669],[89985.0,0.011125],[89990.0,1.09456],[99049.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990456932,[[89978.0,0.09452],[89974.0,0.05568],[89971.0,0.00016669],[89963.0,0.0111276],[89955.0,0.05993705]],[[89982.0,0.0111254],[89988.0,0.00016669],[89996.0,0.0111236],[89999.0,0.05568],[90003.0,0.0111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990505664,[[89977.0,0.0111258],[89973.0,0.09472669],[89972.0,0.05568],[89970.0,0.1763944],[89964.0,0.0111275]],[[89994.0,0.05568],[89997.0,0.0111235],[90000.0,0.1763944],[90001.0,0.09456],[90010.0,0.0111219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990540590,[[89968.0,0.011127],[89967.0,0.05568],[89965.0,0.00016669],[89963.0,0.09456],[89951.0,0.07116789]],[[89980.0,0.0239499],[89982.0,0.00016669],[89984.0,0.05568],[89987.0,0.0111247],[89989.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990572032,[[89971.0,0.1056866],[89967.0,0.05568],[89959.0,0.0111281],[89953.0,0.06003879],[89944.0,0.09104514]],[[89989.0,0.0111244],[89990.0,0.02378686],[89994.0,0.05568],[89995.0,0.09472669],[90005.0,0.15345848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990660426,[[89970.0,0.0111267],[89967.0,0.00016669],[89965.0,0.09456],[89960.0,0.05568],[89954.0,0.07116739]],[[89979.0,0.02334899],[89987.0,0.05568],[89988.0,0.0111246],[89990.0,0.09456],[90000.0,0.17642408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990702163,[[89942.0,0.0111302],[89941.0,0.00011101],[89938.0,0.05568],[89935.0,0.09456],[89927.0,0.04007208]],[[89963.0,0.0111277],[89969.0,0.09472669],[89970.0,0.17642408],[89973.0,0.05568],[89974.0,0.01137088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990731602,[[89935.0,0.011131],[89930.0,0.05568],[89925.0,0.00011378],[89923.0,0.0946],[89920.0,0.17655541]],[[89945.0,0.02335818],[89949.0,0.05568],[89950.0,0.17655541],[89954.0,0.00016669],[89956.0,0.1056885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990770428,[[89906.0,0.1614147],[89900.0,0.17655541],[89892.0,0.07117509],[89882.0,0.07991524],[89880.0,0.18778649]],[[89924.0,0.01129938],[89928.0,0.05568],[89930.0,0.17655541],[89934.0,0.00013051],[89938.0,0.0111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990799275,[[89913.0,0.00016678],[89911.0,0.011134],[89906.0,0.15028],[89897.0,0.07117449],[89893.0,0.0111363]],[[89923.0,0.02323358],[89928.0,0.0668121],[89929.0,0.0946],[89931.0,0.00016678],[89934.0,0.00013051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990880722,[[89873.0,0.05576],[89871.0,0.09468],[89870.0,0.18789471],[89864.0,0.00016687],[89856.0,0.03997907]],[[89888.0,0.0111369],[89893.0,0.00016687],[89897.0,0.05576],[89898.0,0.09468],[89900.0,0.17675571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990892034,[[89845.0,0.09468],[89844.0,0.05592687],[89838.0,0.0111431],[89832.0,0.23668],[89831.0,0.03997907]],[[89855.0,1.1e-06],[89860.0,0.17675571],[89861.0,0.00016687],[89864.0,0.05576],[89866.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766990948569,[[89897.0,0.0111357],[89887.0,0.15044],[89885.0,0.0111373],[89883.0,0.00016687],[89840.0,0.25913023]],[[89912.0,0.0558],[89913.0,0.09475064],[89917.0,0.0111334],[89930.0,0.06200322],[89933.0,0.02205074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991002305,[[89896.0,0.0668958],[89892.0,0.00016687],[89890.0,0.27134587],[89883.0,0.05124447],[89735.0,0.64168022]],[[89912.0,0.05576],[89913.0,4e-08],[89917.0,0.1057734],[89920.0,0.17670587],[89969.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991043733,[[89922.0,0.0111326],[89916.0,0.15036],[89915.0,0.00016677],[89909.0,0.0111343],[89905.0,0.04010697]],[[89933.0,0.00016677],[89940.0,0.05576],[89941.0,0.0111304],[89945.0,0.0946],[89955.0,0.0111287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991143119,[[89881.0,0.03226],[89876.0,0.09464],[89870.0,0.17681946],[89869.0,0.0111392],[89857.0,0.23676814]],[[89899.0,0.01130257],[89900.0,0.17681946],[89901.0,0.09464],[89905.0,0.0111349],[89910.0,0.17681946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991177666,[[89893.0,0.0111363],[89886.0,0.0558],[89882.0,0.09468],[89880.0,0.17682418],[89841.0,0.1996]],[[89909.0,0.0111344],[89912.0,0.09464],[89913.0,0.05576],[89924.0,0.0111325],[89925.0,0.01094791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991216096,[[89893.0,0.0111362],[89883.0,0.05576],[89881.0,0.09464],[89880.0,0.1877822],[89874.0,0.07115555]],[[89907.0,0.1737278],[89910.0,0.1766443],[89911.0,0.0111341],[89923.0,0.0111327],[89932.0,0.0908383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991257023,[[89869.0,0.0111392],[89860.0,0.00016687],[89857.0,0.01122894],[89855.0,0.05576],[89853.0,0.09464]],[[89879.0,0.05576],[89880.0,0.1766443],[89885.0,0.0111373],[89891.0,0.09464],[89903.0,0.0111351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991289136,[[89832.0,0.0111438],[89825.0,0.08919568],[89823.0,0.09468],[89820.0,0.00013543],[89818.0,0.0611455]],[[89843.0,0.15048],[89854.0,0.0111412],[89857.0,0.00016687],[89865.0,0.05989688],[89866.0,0.0111397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991320958,[[89833.0,0.00016697],[89831.0,0.09472],[89829.0,0.0558],[89815.0,0.0111459],[89800.0,0.17686389]],[[89850.0,0.00016697],[89855.0,0.09472],[89856.0,0.066941],[89861.0,0.0111403],[89870.0,0.17686389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991396336,[[89845.0,0.0111422],[89843.0,0.11129784],[89842.0,0.0558],[89841.0,0.00016697],[89835.0,0.09472]],[[89861.0,0.0111403],[89872.0,0.0558],[89873.0,0.1058588],[89884.0,0.01108679],[89888.0,0.0797068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991433151,[[89823.0,0.00016697],[89821.0,0.0558],[89820.0,0.1058653],[89808.0,0.0111468],[89807.0,0.0599795]],[[89842.0,0.1616627],[89851.0,0.00016697],[89855.0,0.0111411],[89860.0,0.0111405],[89866.0,0.0797068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991480082,[[89792.0,0.09472],[89791.0,0.05584],[89790.0,0.17708387],[89788.0,0.0111493],[89760.0,0.18823657]],[[89806.0,0.0111471],[89814.0,0.15076697],[89822.0,0.0111452],[89825.0,0.0111447],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991536264,[[89818.0,0.0558],[89817.0,0.0111457],[89812.0,0.09472],[89811.0,0.00016697],[89805.0,0.0111472]],[[89824.0,0.0244512],[89832.0,0.00016697],[89834.0,0.0111437],[89835.0,0.0558],[89836.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991573088,[[89815.0,0.01131287],[89812.0,0.15052],[89796.0,0.0111483],[89783.0,0.09099418],[89782.0,0.07998847]],[[89832.0,0.0111439],[89836.0,0.0001113],[89842.0,0.0669426],[89843.0,0.09472],[89858.0,0.02243618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991645554,[[89829.0,0.00016697],[89826.0,0.0558],[89825.0,0.09472],[89820.0,0.17696932],[89818.0,0.0111455]],[[89847.0,0.00016697],[89854.0,0.09472],[89877.0,0.23684],[89880.0,0.0111379],[89888.0,0.0797068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991681199,[[89873.0,0.0111387],[89870.0,0.05584],[89869.0,0.09468],[89865.0,0.00016697],[89860.0,0.0111403]],[[89894.0,0.05584],[89895.0,0.1058161],[89908.0,0.0111345],[89914.0,0.0111338],[89963.0,0.0556386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991719727,[[89836.0,0.0111433],[89835.0,0.0558],[89833.0,0.00016697],[89831.0,0.09468],[89830.0,0.17684536]],[[89852.0,0.05584],[89855.0,0.09484697],[89860.0,0.18798576],[89875.0,0.0111386],[89934.0,0.1994931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991755140,[[89901.0,0.00016687],[89900.0,0.17684536],[89890.0,0.0558],[89888.0,0.0111369],[89886.0,0.09468]],[[89914.0,0.0111338],[89917.0,0.0558],[89920.0,0.17684536],[89921.0,0.09468],[89933.0,0.06247251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991800481,[[89856.0,0.0558],[89854.0,0.00029443],[89853.0,0.09464],[89850.0,0.0111416],[89839.0,0.011143]],[[89872.0,0.01130587],[89877.0,0.0558],[89878.0,0.09464],[89886.0,0.0111372],[89917.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991871044,[[89765.0,0.01131918],[89757.0,0.09476],[89752.0,0.0111537],[89747.0,0.0111543],[89746.0,0.05998003]],[[89785.0,0.05620708],[89788.0,0.09476],[89795.0,0.0111485],[89800.0,0.1773068],[89817.0,0.07932848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991881850,[[89765.0,0.01131918],[89760.0,0.17721452],[89757.0,0.09476],[89752.0,0.0111537],[89751.0,0.05998003]],[[89782.0,0.02377402],[89785.0,0.05620708],[89786.0,0.0111497],[89788.0,0.09476],[89790.0,0.17721452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991940917,[[89774.0,0.011151],[89772.0,0.05596],[89765.0,0.00016708],[89761.0,0.0111527],[89756.0,0.05998003]],[[89789.0,0.02393024],[89790.0,0.00016708],[89798.0,0.0111481],[89839.0,0.13960304],[90051.0,0.56451013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766991968941,[[89728.0,0.05592],[89727.0,0.09476],[89720.0,0.17713796],[89713.0,0.0111586],[89710.0,0.0111589]],[[89751.0,0.23305796],[89755.0,0.09476],[89762.0,0.00016708],[89774.0,0.0111511],[89790.0,0.23771007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992000659,[[89732.0,0.04454],[89729.0,0.05596],[89725.0,0.0111571],[89723.0,0.0948],[89720.0,0.17713796]],[[89744.0,0.02460151],[89746.0,0.0111546],[89749.0,0.0948],[89750.0,0.23326514],[89758.0,0.06141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992064323,[[89744.0,0.00016718],[89740.0,0.15072],[89739.0,0.0111554],[89726.0,0.0111569],[89724.0,0.06016654]],[[89761.0,0.01131988],[89763.0,0.15072],[89778.0,0.0111506],[89787.0,0.23704],[89804.0,0.94816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992099353,[[89721.0,0.15072],[89719.0,0.011159],[89710.0,0.17727065],[89704.0,0.0111608],[89701.0,0.07149629]],[[89740.0,0.17727065],[89742.0,0.05592],[89743.0,0.011156],[89752.0,0.00016707],[89755.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992106261,[[89731.0,0.00016716],[89720.0,0.17727065],[89714.0,0.15072],[78970.0,0.06011022]],[[89749.0,0.15088716],[89750.0,0.17727065],[89757.0,0.0111543],[89770.0,0.29793356],[89837.0,0.87900314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992144494,[[89609.0,0.15144],[89607.0,0.00016738],[89591.0,0.23728],[89587.0,0.0111754],[89491.0,0.13992482]],[[89638.0,0.0111692],[89640.0,0.00016738],[89653.0,0.09488],[89657.0,0.05652],[89660.0,0.07862864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992169204,[[89612.0,0.13536],[89611.0,0.00016738],[89596.0,0.0111742],[89588.0,0.23732],[89573.0,0.0111771]],[[89624.0,0.0111709],[89628.0,0.00016738],[89640.0,0.011169],[89641.0,0.09492],[89643.0,0.07947796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992227856,[[89702.0,0.0111599],[89700.0,0.00016724],[89694.0,0.0564],[89693.0,0.09488],[89683.0,0.0111623]],[[89730.0,0.0111566],[89733.0,0.0564],[89735.0,1.59488],[89740.0,0.17760945],[89743.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992258668,[[89734.0,0.011156],[89729.0,0.00016714],[89727.0,0.0948],[89724.0,0.05632],[89637.0,0.19964349]],[[89753.0,0.0003268],[89754.0,0.0948],[89759.0,0.011153],[89774.0,0.0111511],[89777.0,0.23704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992282580,[[89689.0,0.0111616],[89688.0,0.09496714],[89687.0,0.03395218],[89686.0,0.05628],[89674.0,0.0111634]],[[89705.0,0.0001149],[89706.0,0.00016714],[89709.0,0.0948],[89710.0,0.05628],[89717.0,0.0111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992328221,[[89737.0,0.0111557],[89734.0,0.00016713],[89730.0,0.0948],[89729.0,0.05616],[89720.0,0.17728532]],[[89751.0,0.00016713],[89758.0,0.0948],[89759.0,0.067313],[89774.0,0.0111511],[89780.0,0.12923258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992361427,[[89702.0,0.01116],[89693.0,0.00016713],[89687.0,0.09007218],[89681.0,0.0111626],[89672.0,0.03986325]],[[89711.0,0.2335462],[89715.0,0.09500713],[89724.0,0.0111574],[89730.0,0.1774262],[89752.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992396453,[[89698.0,0.0111605],[89697.0,0.00016723],[89695.0,0.15096],[89687.0,0.03300537],[89681.0,0.07115967]],[[89716.0,0.0111584],[89718.0,0.09484],[89720.0,0.05612],[89728.0,0.0111569],[99049.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992465218,[[89673.0,0.0111636],[89671.0,0.01115],[89667.0,0.00016723],[89664.0,0.05612],[89663.0,0.09488]],[[89690.0,0.17777771],[89691.0,0.0111614],[89692.0,0.05612],[89694.0,0.09488],[89705.0,0.0111597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992510342,[[89705.0,0.00016723],[89701.0,0.05608],[89700.0,0.09484],[89698.0,0.0111604],[89684.0,0.05122813]],[[89725.0,0.0111572],[89730.0,0.00016723],[89731.0,0.05608],[89733.0,0.09484],[89739.0,0.0111555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992545365,[[89720.0,0.05608],[89719.0,0.09484],[89718.0,0.00016723],[89712.0,0.0111587],[89698.0,0.0111605]],[[89732.0,0.0111563],[89738.0,0.09500723],[89740.0,0.05608],[89747.0,0.01111317],[89748.0,0.0111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992581788,[[89728.0,0.15084],[89727.0,0.00016713],[89720.0,0.18849031],[89706.0,0.05122643],[89676.0,0.19574122]],[[89738.0,0.0111567],[89744.0,0.00016681],[89750.0,0.17733151],[89754.0,0.0111547],[89760.0,0.17733151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992613714,[[89689.0,0.0111627],[89688.0,0.05604],[89687.0,0.12895941],[89680.0,0.17733151],[89664.0,0.06187415]],[[89704.0,0.0111609],[89710.0,0.23337151],[89711.0,0.09500713],[89714.0,0.0111596],[89717.0,0.01143576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992707871,[[89666.0,0.056],[89663.0,0.09484],[89659.0,0.0111664],[89650.0,0.17743795],[89641.0,0.04006593]],[[89680.0,0.17743795],[89683.0,0.0111635],[89689.0,0.00016723],[89695.0,0.09484],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992742696,[[89623.0,0.0111709],[89617.0,0.05604],[89616.0,0.09488],[89606.0,0.01129523],[89604.0,0.04006593]],[[89639.0,0.05604],[89644.0,0.1060485],[89646.0,0.00016733],[89673.0,0.07923258],[89680.0,0.08964346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992783646,[[89678.0,0.00016724],[89677.0,0.09488],[89674.0,0.0671646],[89663.0,0.04006593],[89592.0,0.37530378]],[[89692.0,0.0111624],[89697.0,0.00016724],[89699.0,0.09488],[89705.0,0.0111608],[89708.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992812561,[[89629.0,0.0111701],[89618.0,0.09488],[89616.0,0.05604],[89615.0,0.0111719],[89606.0,0.00012223]],[[89647.0,0.011168],[89648.0,0.15092],[89649.0,0.00016734],[89660.0,0.17779624],[89668.0,0.0111654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992847400,[[89654.0,0.01133444],[89650.0,0.17780391],[89649.0,0.09492],[89648.0,0.05604],[89640.0,0.17780391]],[[89670.0,0.05604],[89671.0,0.00016734],[89672.0,0.09492],[89673.0,0.0111648],[89718.0,0.09968063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992919985,[[89575.0,0.0111769],[89574.0,0.09496],[89568.0,0.05608],[89562.0,0.0111786],[89543.0,0.08009159]],[[89594.0,0.1061347],[89596.0,0.05608],[89607.0,0.011173],[89620.0,0.25722873],[89655.0,0.1994931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766992946502,[[89613.0,0.0111721],[89610.0,0.32894578],[89608.0,0.00016744],[89600.0,0.0111738],[89589.0,0.04006593]],[[89631.0,0.00016744],[89632.0,0.0111699],[89639.0,0.09496],[89640.0,0.17790578],[89642.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993007359,[[89585.0,0.0111756],[89574.0,0.0111771],[89571.0,0.00016745],[89565.0,0.0111782],[89425.0,4.74808]],[[89600.0,0.151],[89601.0,0.00016734],[89605.0,0.0111733],[89617.0,0.0111717],[89628.0,0.07923258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993022087,[[89583.0,0.09496],[89580.0,0.0111763],[89579.0,0.05604],[89565.0,0.04006593],[89564.0,0.0111782]],[[89599.0,0.0111741],[89602.0,0.00016745],[89604.0,0.05604],[89606.0,0.09496],[89614.0,0.0111722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993058516,[[89586.0,0.0111755],[89574.0,0.011177],[89572.0,0.11163206],[89571.0,0.00016745],[89569.0,0.09496]],[[89600.0,0.15104],[89606.0,0.0111732],[89610.0,0.17799378],[89617.0,0.2024],[89621.0,0.0111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993138585,[[89628.0,0.0111703],[89620.0,0.00016735],[89617.0,0.1060916],[89612.0,0.0111723],[89611.0,0.05604]],[[89640.0,0.00016735],[89642.0,0.15096],[89644.0,0.0111684],[89648.0,0.01133669],[89662.0,0.06049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993182510,[[89611.0,0.0111724],[89606.0,0.09508735],[89600.0,0.17779039],[89599.0,0.056],[89593.0,0.0111746]],[[89621.0,0.02313294],[89622.0,0.00016735],[89625.0,0.056],[89630.0,0.27271039],[89631.0,0.0111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993198331,[[89594.0,0.0111745],[89591.0,0.00016735],[89587.0,0.056],[89584.0,0.09492],[89580.0,0.18896669]],[[89609.0,0.09492],[89610.0,0.17779039],[89612.0,0.0671724],[89622.0,0.00016735],[89630.0,0.062909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993252478,[[89612.0,0.0111723],[89608.0,0.00016735],[89604.0,0.05604],[89591.0,0.0111749],[89583.0,0.05132162]],[[89629.0,0.05604],[89632.0,0.10629725],[89638.0,0.01125783],[89642.0,0.0111686],[89650.0,0.17795642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993307115,[[89580.0,0.00016735],[89578.0,0.11162146],[89577.0,0.0111767],[89574.0,0.15092],[89560.0,0.01131768]],[[89600.0,0.17788614],[89604.0,0.15092],[89606.0,0.00016735],[89610.0,0.17788614],[89613.0,0.06176195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993391202,[[89568.0,0.0111777],[89561.0,0.15096],[89555.0,0.0111794],[89547.0,0.23748],[88227.0,1.0141218]],[[89586.0,0.0111756],[89587.0,0.09496],[89591.0,0.056],[89592.0,0.00016746],[89614.0,0.33712254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993426929,[[89559.0,0.0111789],[89550.0,0.17804746],[89547.0,0.1061404],[89545.0,0.03952],[89541.0,0.0111812]],[[89569.0,0.02375171],[89570.0,0.00016746],[89577.0,0.056],[89578.0,0.0111767],[89580.0,0.17804746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993461258,[[89599.0,0.0111739],[89593.0,0.00016746],[89589.0,0.17804746],[89588.0,0.0111753],[89585.0,0.095]],[[89607.0,0.056],[89610.0,0.095],[89611.0,0.00016746],[89616.0,0.0111719],[89626.0,0.06284018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993489574,[[89620.0,0.0111713],[89610.0,0.15096],[89609.0,0.17782645],[89607.0,0.0111728],[89602.0,0.0111736]],[[89635.0,0.0111695],[89645.0,0.09496],[89648.0,0.01098825],[89650.0,0.2024],[89651.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993522696,[[89654.0,0.00016726],[89651.0,0.05596],[89650.0,0.10607],[89648.0,0.0111678],[89630.0,0.18899645]],[[89665.0,0.0111658],[89672.0,0.00016704],[89679.0,0.09492],[89682.0,0.0111637],[89684.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993561018,[[89630.0,0.17780973],[89629.0,0.0111701],[89623.0,0.05596],[89622.0,0.09492],[89617.0,0.0111717]],[[89644.0,0.15088],[89645.0,0.0111683],[89650.0,0.17780973],[89677.0,0.07968993],[89680.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993643482,[[89687.0,0.0111629],[89685.0,0.1508],[89678.0,0.11150012],[89677.0,0.00016726],[89670.0,0.03998143]],[[89706.0,0.0111607],[89708.0,0.05592],[89709.0,0.09488],[89719.0,0.01110053],[89720.0,0.0111589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993680204,[[89664.0,0.15100726],[89659.0,0.0111664],[89650.0,0.17747514],[89647.0,0.0111679],[89643.0,0.00010194]],[[89677.0,0.0111642],[89681.0,0.17747514],[89687.0,0.00016726],[89689.0,0.15084],[89691.0,0.0111625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993723442,[[89668.0,6e-08],[89664.0,0.05596],[89662.0,0.09488],[89661.0,0.0111661],[89660.0,0.17747514]],[[89678.0,0.0113314],[89686.0,0.05596],[89688.0,0.09488],[89690.0,0.17747514],[89700.0,0.0111614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993765165,[[89707.0,0.0111604],[89706.0,0.00016726],[89704.0,0.05592],[89703.0,0.09484],[89683.0,0.03998143]],[[89724.0,0.0111584],[89725.0,0.09484],[89729.0,0.05592],[89745.0,0.0111558],[89747.0,0.06103188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993801295,[[89725.0,0.0111582],[89720.0,0.32814638],[89712.0,0.00016717],[89711.0,0.03003699],[89701.0,0.12195402]],[[89746.0,0.09484],[89748.0,0.05592],[89750.0,0.17738638],[89751.0,0.0111551],[89766.0,0.13980203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993900285,[[89708.0,0.0111603],[89706.0,0.00016717],[89696.0,0.09484],[89692.0,0.0670823],[89688.0,0.0111628]],[[89723.0,0.09484],[89725.0,0.0111583],[89728.0,0.05592],[89730.0,0.17738482],[89731.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766993942724,[[89699.0,0.00011142],[89697.0,0.0111617],[89696.0,0.16186],[89690.0,0.1774918],[89686.0,0.0111631]],[[89720.0,0.1886507],[89723.0,0.00016717],[89725.0,0.05588],[89747.0,0.07968993],[89766.0,0.15065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994011794,[[89701.0,0.01114],[89700.0,0.00011142],[89698.0,0.0111616],[89692.0,0.15072],[89686.0,0.011163]],[[89717.0,0.09500717],[89718.0,0.05588],[89721.0,0.0111589],[89730.0,0.17741025],[89732.0,0.07968993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994037807,[[89687.0,0.0111629],[89685.0,0.09484],[89682.0,0.05588],[89676.0,0.0111643],[89674.0,0.03998143]],[[89697.0,0.17753289],[89704.0,7e-08],[89707.0,0.01098737],[89708.0,0.05588],[89710.0,0.0111602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994078246,[[89695.0,0.01114],[89692.0,0.15072],[89684.0,0.00016727],[89680.0,0.17753289],[89679.0,0.0111639]],[[89702.0,7e-08],[89710.0,0.17753289],[89712.0,0.01116],[89715.0,0.05588],[89717.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994159334,[[89629.0,0.0111701],[89625.0,0.05608727],[89623.0,0.09492],[89618.0,0.0111715],[89613.0,0.0111721]],[[89639.0,0.00010306],[89640.0,0.17776573],[89643.0,0.05608727],[89652.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994200370,[[89634.0,0.09492],[89632.0,0.01133707],[89625.0,0.05592],[89620.0,0.17776573],[89615.0,0.011172]],[[89644.0,0.02323064],[89650.0,0.17776573],[89656.0,0.05592],[89657.0,0.0111668],[89658.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994222797,[[89637.0,0.03146],[89636.0,0.05592],[89627.0,0.0111704],[89612.0,0.0111723],[89607.0,0.04018293]],[[89656.0,0.00016727],[89659.0,0.05592],[89660.0,0.09492],[89666.0,0.0111657],[89667.0,0.08000587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994282242,[[89609.0,0.05592],[89601.0,0.09505205],[89600.0,0.1778219],[89597.0,0.0111741],[89575.0,0.31771859]],[[89626.0,0.05592],[89628.0,0.09492],[89630.0,0.1778219],[89631.0,0.01117],[89634.0,0.00016736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994326668,[[89616.0,0.0111718],[89604.0,0.0111733],[89603.0,0.05592],[89601.0,0.00013205],[89600.0,0.2727819]],[[89628.0,0.15088],[89630.0,0.1778219],[89634.0,0.00016736],[89637.0,0.0111693],[89648.0,0.09117387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994423447,[[89584.0,0.15088],[89582.0,0.0111761],[89580.0,0.17788485],[89570.0,0.0111775],[89567.0,0.04021521]],[[89602.0,0.00016736],[89604.0,0.0111734],[89607.0,0.05592],[89609.0,0.09496],[89610.0,0.17788485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994454670,[[89630.0,0.23380485],[89627.0,0.0111704],[89624.0,0.09492],[89621.0,0.00016736],[89617.0,0.0111717]],[[89645.0,0.12388],[89646.0,0.00016736],[89647.0,0.011168],[89658.0,0.21336427],[89682.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994492097,[[89672.0,0.15084],[89669.0,0.0111652],[89661.0,0.0111661],[89657.0,0.09072913],[89653.0,0.06087416]],[[89716.0,0.23728],[89720.0,0.17771058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994519747,[[89670.0,0.05592],[89668.0,0.09494726],[89659.0,0.0111665],[89649.0,0.04006245],[89645.0,0.0111681]],[[89680.0,0.0111639],[89686.0,0.00016726],[89690.0,0.0111627],[89697.0,0.09488],[89707.0,0.08002172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994583407,[[89680.0,0.05588],[89676.0,0.09504726],[89675.0,0.0111645],[89662.0,0.011166],[89660.0,0.17751694]],[[89696.0,0.0111619],[89697.0,0.12376],[89708.0,0.4396],[89710.0,0.08002172],[89726.0,0.0111582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994684993,[[89692.0,0.00016726],[89688.0,0.05588],[89685.0,0.0111632],[89684.0,0.09484],[89680.0,0.17745249]],[[89709.0,0.06720756],[89710.0,0.17745249],[89715.0,0.08002172],[89717.0,0.09484],[99000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994713215,[[89653.0,0.00016726],[89640.0,0.0111688],[89637.0,0.0111692],[89630.0,0.17763185],[89625.0,0.0111707]],[[89669.0,0.02379665],[89670.0,0.05588],[89673.0,0.09488],[89675.0,0.0111646],[89680.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994742721,[[89665.0,0.0111657],[89660.0,0.00016726],[89659.0,0.09488],[89654.0,0.05588],[89650.0,0.0111675]],[[89677.0,0.00016726],[89684.0,0.0670434],[89686.0,0.09488],[89710.0,0.2024],[89720.0,0.333454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994770649,[[89663.0,0.05588],[89660.0,0.01133356],[89659.0,0.27248079],[89642.0,0.06035336],[89568.0,0.3777733]],[[89668.0,0.02343978],[89676.0,0.0111645],[89677.0,0.00016726],[89684.0,0.09488],[89693.0,0.0111623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994797872,[[89648.0,0.00016726],[89644.0,0.05588],[89641.0,0.09488],[89640.0,0.17760079],[89628.0,0.0111703]],[[89663.0,0.1060461],[89664.0,0.05588],[89670.0,0.17760079],[89686.0,0.10254145],[89705.0,0.2482092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994902566,[[89696.0,0.05584],[89693.0,0.1060022],[89692.0,0.00016726],[89690.0,0.17747906],[89677.0,0.06035336]],[[89709.0,0.00016726],[89712.0,0.0111599],[89715.0,0.09484],[89720.0,0.17747906],[89722.0,0.0111587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766994959518,[[89701.0,0.0111612],[89696.0,0.05584],[89693.0,0.09484],[89686.0,0.011163],[89684.0,0.04017631]],[[89715.0,0.0111595],[89720.0,0.05584],[89722.0,0.09484],[89729.0,0.0111578],[89732.0,0.08002172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995011959,[[89696.0,0.05584],[89693.0,0.1060022],[89692.0,0.00016726],[89690.0,0.17746471],[89676.0,0.0111643]],[[89717.0,0.0111594],[89718.0,0.05584],[89719.0,0.09484],[89727.0,0.011158],[89748.0,0.15119351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995079230,[[89682.0,0.05584],[89680.0,0.10617106],[89667.0,0.0111654],[89665.0,0.06035336],[89664.0,0.05991569]],[[89696.0,0.0111619],[89697.0,0.00016726],[89704.0,0.15068],[89709.0,0.0111603],[89729.0,0.08002172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995099539,[[89681.0,0.01090325],[89680.0,0.09500726],[89675.0,0.0111644],[89662.0,0.07151946],[89646.0,0.011168]],[[89696.0,0.02369503],[89697.0,0.00016726],[89701.0,0.15068],[89703.0,0.0111611],[89769.0,0.2600706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995137086,[[89623.0,0.00010026],[89619.0,0.05588],[89614.0,0.09484],[89613.0,0.0111721],[89609.0,0.08043064]],[[89660.0,0.17751112],[89675.0,0.0111646],[89680.0,0.0111639],[89689.0,0.0111628],[89693.0,0.38784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995219652,[[89673.0,0.0111647],[89672.0,0.09488],[89671.0,0.00016725],[89656.0,0.05592],[89655.0,0.0111669]],[[89691.0,0.0111626],[89705.0,0.0111609],[89711.0,0.01116],[89720.0,0.1619189],[89721.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995257982,[[89684.0,0.05592],[89677.0,0.00016725],[89675.0,0.09484],[89650.0,0.07217133],[89644.0,0.0111683]],[[89687.0,0.011163],[89702.0,0.0111611],[89707.0,0.09484],[89711.0,0.05592],[89726.0,0.06220561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995299808,[[89666.0,0.00016725],[89662.0,0.05592],[89660.0,0.09484],[89658.0,0.0111665],[89639.0,0.0111689]],[[89677.0,0.0111643],[89684.0,0.00016725],[89692.0,0.0111624],[89696.0,0.0111619],[89713.0,0.06005121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995357941,[[89668.0,0.03],[89667.0,0.05592],[89665.0,0.09488],[89660.0,0.00016725],[89655.0,0.2372]],[[89673.0,0.0111649],[89685.0,0.0111633],[89687.0,0.0111631],[89693.0,0.00016725],[89698.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995394088,[[89631.0,0.03016725],[89630.0,0.17757789],[89627.0,0.0111704],[89617.0,0.01136661],[89612.0,0.0111723]],[[89649.0,0.01144461],[89660.0,0.17757789],[89666.0,0.0111656],[89670.0,0.0111652],[89748.0,0.26075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995467036,[[89572.0,0.0111773],[89571.0,0.00411],[89569.0,0.00016745],[89558.0,0.0111791],[89552.0,0.0111798]],[[89594.0,0.0111746],[89595.0,0.00016745],[89612.0,0.0111724],[89614.0,1.5],[89621.0,0.0111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995499975,[[89524.0,0.04135084],[89504.0,0.0111858],[89500.0,8.191e-05],[89496.0,0.0111868],[89484.0,0.1676418]],[[89547.0,0.00016754],[89552.0,0.0111799],[89569.0,0.0111778],[89576.0,0.01095387],[89581.0,0.06072709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995530100,[[89570.0,0.20811531],[89567.0,0.01134534],[89566.0,0.04003628],[89561.0,0.0602319],[89558.0,0.09114249]],[[89592.0,0.0111749],[89603.0,0.0111736],[89615.0,0.011172],[89619.0,0.0111715],[89620.0,0.03450868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995591566,[[89554.0,0.01116],[89552.0,0.00016744],[89543.0,0.0111809],[89532.0,0.09147726],[89523.0,0.10018688]],[[89568.0,0.02458387],[89569.0,0.0111778],[89582.0,0.0111761],[89586.0,0.0111756],[89591.0,0.08020058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995599573,[[89572.0,0.00016744],[89561.0,0.0411786],[89554.0,0.01116],[89550.0,0.17801887],[89549.0,0.0715557]],[[89586.0,0.0111757],[89597.0,0.0111742],[89600.0,0.08020058],[89602.0,0.0111737],[89609.0,0.09998762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995665642,[[89569.0,0.00016744],[89558.0,0.04018524],[89557.0,0.0111792],[89552.0,0.06027786],[89534.0,0.1119]],[[89580.0,0.0111764],[89594.0,0.0111747],[89598.0,0.0111741],[89600.0,0.17791605],[89612.0,0.0111724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995697270,[[89563.0,0.03016744],[89553.0,0.05136484],[89550.0,0.1779801],[89548.0,0.06027786],[78744.0,1.0]],[[89582.0,0.0111761],[89595.0,0.0111745],[89599.0,0.0111741],[89601.0,0.08028643],[89610.0,0.16045373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995748525,[[89590.0,0.20787505],[89580.0,0.17787505],[89579.0,0.01134384],[89570.0,0.04018524],[89565.0,0.06027786]],[[89603.0,0.0111736],[89614.0,1.5],[89615.0,0.011172],[89620.0,0.21238373],[89621.0,0.0111712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995777738,[[89550.0,0.20787505],[89545.0,0.00016744],[89534.0,0.0711275],[89533.0,0.06027786],[89521.0,0.09155543]],[[89560.0,0.0111788],[89562.0,0.00016744],[89573.0,0.0111772],[89579.0,0.0111766],[89580.0,0.17787505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995811466,[[89546.0,0.08040974]],[[89586.0,0.0111757],[89607.0,0.011173],[89620.0,0.29277397],[89624.0,0.06683562],[89626.0,0.0111707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995892136,[[89637.0,0.08592],[89636.0,0.17767327],[89629.0,0.09492],[89628.0,0.00016734],[89625.0,0.0111707]],[[89646.0,0.00016706],[89649.0,0.0111678],[89663.0,0.15084],[89665.0,0.0111657],[89669.0,0.0111653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995926166,[[89642.0,0.08592],[89641.0,0.01115],[89640.0,0.17767327],[89635.0,0.09488],[89630.0,0.01117]],[[89654.0,0.0111672],[89662.0,0.1508],[89668.0,0.0111654],[89670.0,0.17767327],[89698.0,0.0111618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766995968191,[[89640.0,0.08588],[89639.0,0.00016734],[89637.0,0.09488],[89633.0,0.0111697],[89628.0,0.04016211]],[[89656.0,0.011167],[89657.0,0.00016734],[89663.0,0.09488],[89670.0,0.05588],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996023030,[[89669.0,0.08588],[89668.0,0.00016734],[89661.0,0.01115],[89660.0,0.17760884],[89658.0,0.09488]],[[89675.0,0.0111646],[89687.0,0.1060431],[89688.0,0.05588],[89690.0,0.17760884],[89695.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996105814,[[89724.0,0.03],[89723.0,0.15068],[89720.0,0.0111589],[89715.0,0.00016724],[89714.0,0.04009093]],[[89742.0,0.0111563],[89747.0,0.09484],[89749.0,0.05584],[89759.0,0.03395218],[89779.0,0.15611102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996148646,[[89710.0,0.17749141],[89706.0,0.00016724],[89700.0,0.05592],[89698.0,0.09484],[89696.0,0.0111618]],[[89723.0,0.05608718],[89732.0,0.0111575],[89740.0,0.17749141],[89749.0,0.07335724],[89750.0,0.08023874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996180285,[[89717.0,0.03016724],[89713.0,0.0111597],[89707.0,0.04009093],[89703.0,0.01114],[89701.0,0.07141082]],[[89733.0,0.1619173],[89734.0,0.00016724],[89742.0,0.0111563],[89754.0,0.0111547],[89778.0,1.02115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996218921,[[89713.0,0.07009093],[89710.0,0.0111601],[89707.0,0.05588],[89706.0,0.06024962],[89695.0,0.23704]],[[89732.0,0.0948],[89733.0,0.0111574],[89734.0,0.05588],[89749.0,0.0111553],[89755.0,0.0111546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996252736,[[89754.0,0.00016714],[89750.0,0.18845186],[89741.0,0.03728861],[89734.0,0.04009093],[89714.0,0.1117]],[[89775.0,0.15068],[89776.0,0.011152],[89780.0,0.05],[89787.0,0.237],[89792.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996293274,[[89740.0,0.04009093],[89738.0,0.15072],[89734.0,0.0111571],[89730.0,0.17729666],[89722.0,0.00728]],[[89754.0,0.0111548],[89758.0,0.05588],[89759.0,0.0948],[89760.0,0.17729666],[89764.0,0.0111535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996325290,[[89750.0,0.05588],[89748.0,0.0948],[89745.0,0.03003823],[89743.0,0.00016714],[89738.0,0.05124753]],[[89764.0,0.0111535],[89774.0,0.05588],[89776.0,0.1059519],[89780.0,0.05],[89807.0,0.2521889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996408838,[[89774.0,0.01113],[89773.0,0.05584],[89771.0,0.00016714],[89770.0,0.17715828],[89768.0,0.09476]],[[89787.0,1.5],[89788.0,0.0669905],[89789.0,0.09492714],[89803.0,0.0111487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996467605,[[89768.0,0.0111529],[89765.0,0.01114],[89764.0,0.09492714],[89763.0,0.05584],[89758.0,0.04009093]],[[89782.0,0.00016714],[89784.0,0.05584],[89785.0,1.5],[89790.0,0.1059103],[89807.0,0.08023874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996510861,[[89787.0,0.05584],[89781.0,0.00016705],[89780.0,0.17717688],[89747.0,0.88095526],[79344.0,1.0]],[[89796.0,0.0111496],[89799.0,0.00016674],[89805.0,0.05584],[89810.0,0.27193688],[89813.0,0.0111474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996571809,[[89812.0,0.0111475],[89810.0,0.11134059],[89809.0,0.03],[89803.0,0.00016705],[89800.0,0.32763104]],[[89831.0,0.05592],[89838.0,0.0111443],[89850.0,0.0111428],[89860.0,0.01383652],[89864.0,0.23684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996585230,[[89814.0,0.0111472],[89812.0,0.09488705],[89806.0,0.05592],[89800.0,0.0111489],[89796.0,0.06024962]],[[89829.0,5e-05],[89830.0,0.05592],[89833.0,0.0111449],[89834.0,0.09472],[89845.0,0.0111435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996663376,[[89853.0,5e-08],[89851.0,0.05584],[89846.0,0.09468],[89842.0,0.02991054],[89820.0,0.31654099]],[[89868.0,0.0001669],[89870.0,0.09468],[89872.0,0.05584],[89878.0,0.0111393],[89890.0,0.0111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996703323,[[89844.0,0.0111434],[89833.0,0.08584],[89830.0,0.09468],[89829.0,0.0111453],[89827.0,0.03988072]],[[89861.0,0.09468],[89865.0,0.0669809],[89874.0,0.23676],[89879.0,0.08010156],[89887.0,0.10035302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996753859,[[89838.0,0.09468],[89833.0,0.0111448],[89829.0,0.05986574],[89820.0,0.18798982],[89819.0,0.07982099]],[[89851.0,0.0111427],[89859.0,0.17684352],[89862.0,0.09468],[89866.0,0.0558],[89867.0,0.01130765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996793983,[[89823.0,0.011146],[89820.0,0.05584],[89817.0,0.09484695],[89809.0,0.0111477],[89657.0,0.70324179]],[[89841.0,0.0111439],[89843.0,0.00016695],[89847.0,0.09468],[89848.0,0.05584],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996843307,[[89845.0,0.01113],[89843.0,0.05584],[89839.0,0.1058241],[89837.0,0.00016695],[89826.0,0.0111457]],[[89855.0,0.0111422],[89864.0,0.05584],[89866.0,0.09468],[89867.0,0.0111407],[89890.0,0.08010156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996923087,[[89822.0,0.01113],[89816.0,0.01131385],[89815.0,0.0558],[89814.0,0.09472],[89756.0,0.31698055]],[[89833.0,0.011145],[89837.0,0.09472],[89839.0,0.0558],[89852.0,0.0111426],[89884.0,1.70071708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766996966642,[[89820.0,0.17697881],[89817.0,0.0558],[89816.0,0.00016695],[89815.0,0.09472],[89814.0,0.0111471]],[[89832.0,0.02430432],[89833.0,0.0111449],[89839.0,0.0558],[89841.0,0.09472],[89843.0,0.0111437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997006295,[[89822.0,0.01113],[89821.0,0.0558],[89820.0,0.17697881],[89818.0,0.0111466],[89816.0,0.00016695]],[[89837.0,0.0111444],[89839.0,0.0558],[89841.0,0.09472],[89848.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997041120,[[89816.0,0.00016695],[89815.0,0.0558],[89813.0,0.09472],[89810.0,0.0111477],[89791.0,0.12199298]],[[89829.0,0.0111454],[89837.0,0.0558],[89840.0,0.09472],[89847.0,0.0111431],[89849.0,0.08010156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997111771,[[89816.0,0.0558],[89812.0,0.0111474],[89810.0,0.2717118],[89806.0,0.00016695],[89804.0,0.0111485]],[[89832.0,0.011145],[89835.0,0.09472],[89837.0,0.0558],[89840.0,0.1769918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997160307,[[89804.0,0.05576],[89803.0,0.0111486],[89801.0,0.00016695],[89798.0,0.09468],[89790.0,0.05986574]],[[89825.0,0.0111459],[89830.0,0.09468],[89833.0,0.05576],[89836.0,0.00016695],[89839.0,0.0111442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997210544,[[89829.0,0.01113],[89828.0,0.0558],[89827.0,0.09468],[89821.0,0.00016695],[89819.0,0.0111465]],[[89849.0,0.0111429],[89851.0,0.09472],[89855.0,0.0558],[89859.0,0.0111417],[89880.0,0.08010156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997240868,[[89737.0,0.0111567],[89732.0,0.11142619],[89731.0,0.0411574],[89729.0,0.00587],[89726.0,0.09488715]],[[89775.0,0.09476],[89776.0,0.011152],[89778.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997278497,[[89748.0,0.03],[89747.0,0.05596],[89746.0,0.0948],[89740.0,0.1773533],[89739.0,0.0111564]],[[89777.0,0.03547653],[89779.0,0.0948],[89783.0,0.05596],[89789.0,0.0111504],[89791.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997326320,[[89788.0,5e-08],[89775.0,0.05596],[89774.0,0.1170021],[89764.0,0.06111843],[89760.0,0.1773533]],[[89797.0,0.01098212],[89798.0,0.09472],[89799.0,0.05596],[89805.0,0.00016705],[89810.0,0.0111477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997411792,[[89775.0,0.0406],[89774.0,0.00016705],[89772.0,0.0111524],[89771.0,0.05588],[89770.0,0.09476]],[[89790.0,0.0239166],[89791.0,0.0111501],[89793.0,0.05592],[89795.0,0.09492705],[89805.0,0.0111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997444203,[[89743.0,0.041156],[89733.0,0.05588],[89731.0,0.0948],[89718.0,0.05996435],[89710.0,0.07982099]],[[89773.0,0.17478576],[89774.0,0.0111522],[89778.0,0.237],[89784.0,0.06270369],[89789.0,0.08010156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997475340,[[89725.0,0.03],[89722.0,0.0442],[89721.0,0.01114],[89720.0,0.24449463],[89712.0,0.0948]],[[89738.0,0.0948],[89739.0,0.05604714],[89746.0,0.0111557],[89750.0,0.17728869],[89764.0,0.0111534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997508371,[[89725.0,0.0411582],[89720.0,0.23316869],[89716.0,0.00016714],[89709.0,0.05996435],[89701.0,0.080063]],[[89736.0,0.02566],[89739.0,0.00016714],[89742.0,0.0948],[89749.0,0.0111553],[89760.0,0.17728869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997545793,[[89710.0,0.03],[89706.0,0.10761],[89705.0,0.09484],[89696.0,0.07112615],[89691.0,0.0111624]],[[89725.0,0.02366908],[89726.0,0.05588],[89728.0,0.0948],[89739.0,0.00016714],[89750.0,0.18849453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997573112,[[89654.0,0.011167],[89635.0,0.05996435],[89630.0,0.17739565],[89624.0,0.0558543],[89622.0,0.08028692]],[[89683.0,0.0111636],[89686.0,0.00016724],[89688.0,0.15076],[89699.0,0.0111616],[89700.0,0.17739565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997641481,[[89674.0,0.0111645],[89673.0,0.15076],[89672.0,0.03],[89664.0,0.05996435],[89660.0,0.18868047]],[[89690.0,0.00016724],[89693.0,0.0111623],[89703.0,0.09484],[89704.0,0.0111609],[89711.0,0.0670801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997676311,[[89698.0,0.03016724],[89696.0,0.0111618],[89695.0,0.05588],[89691.0,0.09484],[89679.0,0.0111639]],[[89715.0,0.0111595],[89716.0,0.05604724],[89717.0,0.09484],[89729.0,0.0111578],[89739.0,0.01110154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997711558,[[89721.0,0.1248],[89720.0,0.23324194],[89717.0,0.00016724],[89715.0,0.0111595],[89704.0,0.0111609]],[[89731.0,8.4e-07],[89736.0,0.011157],[89742.0,0.09484],[89744.0,0.05588],[89750.0,0.17736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997765991,[[89730.0,0.05588],[89726.0,0.0111581],[89723.0,0.0948],[89722.0,0.04099],[89718.0,0.05996435]],[[89745.0,0.02353093],[89747.0,0.0948],[89749.0,0.0111554],[89758.0,0.0111542],[89760.0,0.05588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997814519,[[89747.0,0.05584],[89746.0,0.01114],[89743.0,0.105956],[89736.0,0.00016714],[89708.0,0.08028692]],[[89755.0,0.02363843],[89758.0,0.0111542],[89759.0,0.03395218],[89767.0,0.0111532],[89785.0,0.2481508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997872972,[[89750.0,0.18844122],[89747.0,0.00016714],[89744.0,0.05584],[89740.0,0.0948],[89713.0,0.055799]],[[89763.0,0.05584],[89765.0,0.09496714],[89769.0,0.0111529],[89782.0,0.0111512],[99000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997900396,[[89752.0,0.01114],[89751.0,0.03627],[89747.0,0.00016714],[89744.0,0.0669958],[89734.0,0.07112135]],[[89760.0,0.0241169],[89763.0,0.05584],[89765.0,0.09496714],[89767.0,0.0111531],[89783.0,0.08010156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997940223,[[89717.0,0.06899],[89716.0,0.05600714],[89711.0,0.0948],[89704.0,0.0111609],[89697.0,0.09086734]],[[89736.0,0.05584],[89738.0,0.0948997],[89740.0,0.00016714],[89747.0,0.0111556],[89759.0,0.0111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766997970445,[[89691.0,0.01016714],[89690.0,0.0948],[89687.0,0.08979218],[89683.0,8.824e-05],[89664.0,0.10046311]],[[89709.0,0.0948],[89710.0,0.05584],[89711.0,0.17738602],[89718.0,0.00016714],[89731.0,0.07151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998039716,[[89693.0,0.0411622],[89691.0,0.03935],[89687.0,0.08979218],[89685.0,0.09484],[89683.0,8.824e-05]],[[89712.0,0.02387152],[89713.0,0.0111599],[89717.0,0.15068],[89718.0,0.00016714],[89719.0,9.578e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998094062,[[89711.0,0.11404],[89709.0,0.0111602],[89708.0,0.17740468],[89706.0,0.09484],[89705.0,0.00016714]],[[89722.0,0.00016723],[89723.0,0.09484],[89727.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998123774,[[89730.0,0.17740468],[89728.0,0.0111578],[89725.0,0.05584],[89724.0,0.00016714],[89721.0,0.0948]],[[89746.0,0.02341252],[89747.0,0.06716274],[89751.0,0.0948],[89760.0,0.17740468],[89761.0,0.0111539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998155191,[[89746.0,0.0111556],[89744.0,0.03],[89740.0,0.05584],[89732.0,0.0111574],[89731.0,0.0948]],[[89751.0,4.714e-05],[89765.0,0.0111533],[89767.0,0.00524],[89768.0,0.0948],[89780.0,0.0111515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998190223,[[89818.0,0.00016704],[89811.0,0.00728],[89810.0,0.0111477],[89807.0,0.09476],[89804.0,0.05608]],[[89842.0,0.0111439],[89844.0,0.09476],[89845.0,0.05628672],[89867.0,0.0111407],[89928.0,0.07897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998223645,[[89787.0,0.05094704],[89785.0,0.0111507],[89781.0,0.000141],[89779.0,0.056],[89770.0,0.18092131]],[[89798.0,0.05595],[89802.0,0.00016704],[89803.0,0.0111486],[89804.0,0.09472],[89838.0,0.07897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998302309,[[89690.0,0.056],[89689.0,0.0411627],[89688.0,0.03881],[89687.0,0.03395218],[89679.0,0.0948]],[[89709.0,0.09484],[89710.0,0.0671601],[89713.0,0.00010506],[89722.0,0.00016713],[89730.0,0.2465645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998348435,[[89635.0,0.03],[89633.0,0.056],[89630.0,0.17751488],[89629.0,0.09488],[89616.0,0.0213]],[[89647.0,1.84e-06],[89654.0,0.15088],[89658.0,0.00016733],[89660.0,0.17751488],[89715.0,0.09882817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998380854,[[89631.0,0.056],[89630.0,0.13179733],[89625.0,7e-08],[89619.0,0.0111714],[89606.0,0.23728]],[[89647.0,0.00016733],[89654.0,0.0111671],[89655.0,0.09488],[89656.0,0.056],[99049.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998407679,[[89595.0,0.04988],[89580.0,0.05],[89563.0,0.0111784],[89560.0,0.06013543],[89559.0,0.1116]],[[89612.0,0.0111724],[89636.0,0.24723306],[89638.0,0.0111691],[89639.0,0.08005938],[89651.0,0.09882817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998436299,[[89572.0,0.056],[89567.0,0.00016743],[89562.0,0.0111785],[89533.0,0.06013543],[89530.0,0.1116]],[[89579.0,0.0111765],[89585.0,0.00016743],[89590.0,0.0111752],[89595.0,0.0111745],[89596.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998498250,[[89507.0,0.05604],[89504.0,0.09504],[89503.0,0.00016753],[89495.0,0.00010856],[89491.0,0.0111874]],[[89514.0,0.0111846],[89527.0,0.067223],[89528.0,0.09520753],[89534.0,0.0111822],[89546.0,0.0111807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998526360,[[89550.0,0.01118],[89548.0,0.18108],[89539.0,0.00016753],[89532.0,0.09841639]],[[89567.0,0.00011016],[89578.0,0.15108],[89597.0,0.0111743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998563582,[[89573.0,0.03],[89572.0,0.09496],[89571.0,0.05604],[89562.0,0.0111785],[89561.0,0.04003961]],[[89591.0,0.09512744],[89595.0,0.05604],[89611.0,1.5],[89617.0,0.0111718],[89620.0,0.03450868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998597910,[[89590.0,0.20791193],[89589.0,0.056],[89585.0,0.09496],[89584.0,0.0111758],[89572.0,0.09297918]],[[89604.0,0.0111734],[89610.0,0.056],[89611.0,1.59496],[89620.0,0.21242061],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998645655,[[89586.0,0.03],[89579.0,0.0111764],[89577.0,0.04034942],[89571.0,0.06027298],[89566.0,0.011178]],[[89598.0,0.0111741],[89600.0,2.59858543],[89609.0,0.0111728],[89612.0,0.056],[89614.0,0.0111722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998701995,[[89593.0,0.03],[89591.0,0.0111749],[89584.0,0.09496],[89581.0,0.056],[89580.0,0.18907804]],[[89600.0,9e-08],[89602.0,0.056],[89608.0,0.09496],[89614.0,0.0111722],[89620.0,0.21241052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998751940,[[89594.0,0.0315],[89593.0,0.05596],[89592.0,0.00016744],[89589.0,0.04799],[89588.0,0.09496]],[[89612.0,0.056],[89619.0,0.09496],[89620.0,0.03450868],[89674.0,0.26091786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998799256,[[89591.0,0.03],[89590.0,0.0111751],[89584.0,0.04944],[89583.0,0.00016744],[89581.0,0.05596]],[[89609.0,0.0111728],[89610.0,0.09496],[89611.0,0.05596],[89621.0,0.0111713],[89625.0,0.2485708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998841692,[[89589.0,0.00016744],[89588.0,0.05708],[89587.0,0.0111754],[89585.0,0.0039],[89574.0,0.06016335]],[[89604.0,0.0111734],[89610.0,0.17783696],[89612.0,0.09492],[89613.0,0.05596],[89621.0,0.0111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998881398,[[89601.0,0.05315],[89600.0,0.0223338],[89598.0,0.05596],[89596.0,0.09496],[89587.0,0.0111754]],[[89618.0,0.05596],[89619.0,0.09496],[89632.0,0.0111699],[89640.0,0.011169],[89646.0,0.08004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998919939,[[89585.0,0.03387],[89584.0,0.01134434],[89581.0,0.05923],[89562.0,0.1751778],[89549.0,0.05]],[[89603.0,0.02339745],[89604.0,0.05596],[89605.0,0.0111743],[89606.0,0.09496],[89620.0,0.0111725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766998960479,[[89555.0,0.0111805],[89554.0,0.00016755],[89543.0,0.011182],[89540.0,0.32900027],[89537.0,0.06918]],[[89569.0,0.02407593],[89570.0,0.151],[89571.0,0.00016755],[89576.0,0.011178],[89580.0,0.17800027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999021847,[[89622.0,0.00016736],[89618.0,0.09492],[89615.0,0.0111719],[89612.0,0.05596],[89611.0,0.11863625]],[[89637.0,0.0111692],[89643.0,0.09492],[89646.0,0.05596],[89651.0,0.00016704],[89652.0,0.0111674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999057991,[[89584.0,0.0150869],[89583.0,0.05546736],[89569.0,0.0111788],[89567.0,0.09492],[89557.0,0.08929272]],[[89601.0,0.00016736],[89603.0,0.01129519],[89604.0,0.15092],[89615.0,0.0111732],[89645.0,0.09121289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999088114,[[89616.0,0.0111729],[89613.0,0.056],[89611.0,0.06439],[89610.0,0.17786166],[89609.0,0.09492]],[[89634.0,0.0111707],[89635.0,0.056],[89640.0,0.27278166],[89647.0,0.0111692],[89663.0,0.0111671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999125955,[[89627.0,0.0111704],[89623.0,0.13156418],[89622.0,0.14577],[89621.0,0.05596],[89620.0,0.17779685]],[[89650.0,0.09492],[89651.0,0.0111675],[89652.0,0.05596],[89663.0,0.011166],[89668.0,0.01088486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999180199,[[89603.0,0.0111734],[89602.0,0.06933],[89599.0,0.00016736],[89596.0,0.05596],[89595.0,0.09492]],[[89619.0,0.09492],[89620.0,0.23378105],[89625.0,0.0111708],[89627.0,0.00016736],[89637.0,0.0111693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999228638,[[89584.0,0.17782105],[89578.0,0.00016745],[89576.0,0.056],[89572.0,0.0111772],[89571.0,0.09496]],[[89614.0,0.07987138],[89620.0,0.17782105],[89622.0,0.09882817],[89628.0,0.0111703],[89637.0,0.94992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999266764,[[89536.0,0.00016755],[89533.0,0.05608],[89532.0,0.0111833],[89518.0,0.0111852],[89509.0,0.28675]],[[89554.0,0.0111808],[89555.0,0.02434778],[89557.0,0.05628755],[89559.0,0.095],[89568.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999298192,[[89530.0,0.17811464],[89529.0,0.00016755],[89527.0,0.011184],[89524.0,0.05608],[89522.0,0.095]],[[89546.0,0.05608],[89547.0,0.00016755],[89548.0,0.1061815],[89560.0,0.18929464],[89590.0,0.0905931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999335927,[[89555.0,0.0782805],[89551.0,0.00016755],[89550.0,0.17811464],[89533.0,0.06016507],[89519.0,0.13751677]],[[89567.0,0.01033834],[89568.0,0.00016755],[89579.0,0.1061777],[89580.0,0.17811464],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999417886,[[89521.0,0.0411847],[89520.0,0.27315215],[89519.0,0.05604],[89510.0,0.06016507],[89509.0,0.0111863]],[[89539.0,0.00016745],[89543.0,0.095],[89545.0,0.05604],[89546.0,0.0111817],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999455726,[[89562.0,0.03],[89561.0,0.06029],[89560.0,0.01134735],[89559.0,0.06268991],[89556.0,0.05604]],[[89578.0,0.05620745],[89579.0,0.095],[89580.0,0.17815215],[89581.0,0.0111774],[89593.0,0.0111759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999501173,[[89544.0,0.07402745],[89543.0,0.05604],[89539.0,0.0111825],[89537.0,0.1555786],[89511.0,0.0111859]],[[89557.0,0.0111813],[89561.0,0.00016745],[89563.0,0.056],[89567.0,0.095],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999537204,[[89551.0,0.03],[89548.0,0.056],[89547.0,0.01134895],[89546.0,0.095],[89534.0,0.04024096]],[[89569.0,0.01129013],[89577.0,0.095],[89578.0,0.056],[89585.0,0.0111769],[89591.0,0.0111761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999571530,[[89550.0,0.076],[89548.0,0.1061814],[89546.0,0.04104],[89545.0,0.04024096],[89532.0,0.09109038]],[[89566.0,0.0111792],[89570.0,0.17804932],[89579.0,0.151],[89593.0,0.0111759],[89595.0,0.0794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999640087,[[89563.0,0.056],[89560.0,0.095],[89555.0,0.0111805],[89545.0,0.04024096],[89541.0,0.06016507]],[[89570.0,0.0111787],[89581.0,0.0111774],[89583.0,0.095],[89586.0,0.056],[89588.0,0.0111765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999714667,[[89531.0,0.056],[89528.0,0.00016745],[89527.0,0.095],[89526.0,0.0111841],[89521.0,0.04888]],[[89544.0,0.011182],[89546.0,0.00016745],[89550.0,0.27303941],[89569.0,0.0111789],[89572.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999750017,[[89542.0,0.056],[89540.0,0.095],[89537.0,0.0111828],[89528.0,0.00016745],[89523.0,0.13316137]],[[89555.0,0.0111807],[89564.0,0.151],[89567.0,0.0111791],[89573.0,0.0111784],[89614.0,0.26905842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999780831,[[89524.0,0.086],[89523.0,0.09504],[89522.0,0.0111846],[89519.0,0.04925755],[89506.0,0.0111867]],[[89536.0,0.00016755],[89539.0,0.0111827],[89551.0,0.151],[89553.0,0.0111809],[89560.0,0.18949486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999820853,[[89524.0,0.18104],[89520.0,0.0111849],[89519.0,0.00016755],[89510.0,0.17818518],[89495.0,0.31750708]],[[89538.0,0.0111828],[89540.0,0.17818518],[89546.0,0.0111817],[89551.0,0.151],[89608.0,0.31766723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999891511,[[89484.0,0.1923094],[89482.0,0.00016766],[89469.0,0.0111912],[89458.0,0.23768],[89448.0,0.04]],[[89503.0,0.05604],[89505.0,0.09508],[89516.0,0.0111854],[98815.0,0.2012],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999898332,[[89484.0,0.1923094],[89482.0,0.00016766],[89469.0,0.0111912],[89458.0,0.23768],[89451.0,0.08040194]],[[89502.0,0.00016766],[89503.0,0.0672272],[89505.0,0.09508],[89516.0,0.0111854],[89531.0,0.0794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766999980088,[[89507.0,0.29274251],[89506.0,0.0111866],[89504.0,0.04040767],[89500.0,0.06032551],[89499.0,0.06036016]],[[89524.0,0.0111845],[89536.0,0.011183],[89538.0,0.15104],[89541.0,0.0111824],[89560.0,0.17819985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000034142,[[89511.0,0.011186],[89505.0,0.04024011],[89504.0,0.00016756],[89466.0,0.1857],[89330.0,0.63925668]],[[89529.0,0.0671839],[89530.0,0.17821877],[89531.0,0.09504],[89540.0,0.0111825],[89545.0,0.0111819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000083497,[[89500.0,0.0411874],[89497.0,0.00016756],[89494.0,0.056],[89493.0,0.09504],[89490.0,0.23857893]],[[89514.0,0.00016756],[89516.0,0.09504],[89517.0,0.056],[89520.0,0.17821877],[89531.0,0.0111837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000128715,[[89492.0,0.0111884],[89487.0,0.15104],[89486.0,0.00016756],[89483.0,0.0111895],[89226.0,0.59930313]],[[89510.0,0.02341465],[89511.0,0.0111861],[89514.0,0.00016756],[89516.0,0.15104],[89521.0,0.0111849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000186178,[[89467.0,0.09504],[89465.0,0.11173995],[89456.0,0.06036016],[89452.0,0.01091811],[89450.0,0.17832185]],[[89480.0,0.01119],[89487.0,0.09504],[89488.0,0.056],[89490.0,0.17832185],[89494.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000239228,[[89478.0,0.00016756],[89476.0,0.0111904],[89460.0,0.07262924],[89456.0,0.07161748],[89438.0,0.08544387]],[[89491.0,0.056],[89492.0,0.0111885],[89495.0,0.00016756],[89499.0,0.09508],[89505.0,0.0111869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000290460,[[89461.0,0.01135986],[89454.0,0.15108],[89451.0,0.0111936],[89450.0,0.17842631],[89391.0,0.2417051]],[[89479.0,0.09441532],[89480.0,0.24561631],[89493.0,0.0111884],[89494.0,0.01134184],[89501.0,0.23776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000321982,[[89457.0,0.03],[89456.0,0.0111929],[89455.0,0.00016766],[89454.0,0.056],[89450.0,0.17842631]],[[89471.0,0.02424655],[89473.0,0.09508],[89474.0,0.0671908],[89479.0,0.00016766],[89480.0,0.17842631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000361904,[[89406.0,0.0111991],[89394.0,0.17908563],[89393.0,0.03012348],[89390.0,0.17853442],[89386.0,0.09512]],[[89429.0,0.00016766],[89445.0,0.0111943],[89451.0,0.01108236],[89459.0,0.08001676],[89468.0,0.09927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000425343,[[89348.0,0.20883395],[89344.0,0.011207],[89340.0,0.23495395],[89339.0,0.00016785],[89312.0,0.05]],[[89379.0,0.15132],[89387.0,0.23808],[89389.0,0.08001676],[89394.0,0.2024],[89399.0,0.09927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000457672,[[89348.0,0.05628785],[89343.0,0.011207],[89340.0,0.17883395],[89339.0,0.09524],[89325.0,0.06094349]],[[89364.0,0.0112045],[89365.0,0.00016785],[89369.0,0.15136],[89370.0,0.17883395],[89384.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000492398,[[89364.0,0.15128],[89363.0,0.01119],[89362.0,0.00016785],[89351.0,0.0112061],[89340.0,0.24071602]],[[89392.0,0.00011127],[89395.0,0.0112006],[89396.0,0.15132],[89410.0,0.17885774],[89435.0,0.13897941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000526528,[[89352.0,0.00016785],[89350.0,0.05608],[89348.0,0.0952],[89344.0,0.0112069],[78861.0,0.05]],[[89364.0,0.0112046],[89370.0,0.17898257],[89377.0,0.05608],[89379.0,0.1064027],[89384.0,0.0112021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000554133,[[89350.0,0.22002092],[89346.0,0.05608],[89344.0,0.0952],[89340.0,0.00016785],[89338.0,0.0112077]],[[89365.0,0.02455491],[89366.0,0.0112042],[89369.0,0.0952],[89370.0,0.00016785],[89386.0,0.08001676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000608091,[[89372.0,0.00016785],[89365.0,0.0112043],[89364.0,0.05608],[89356.0,0.0952],[89348.0,0.0112064]],[[89385.0,0.0112018],[89389.0,0.15144785],[89397.0,0.0112003],[89406.0,0.08001676],[89407.0,0.23804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000631624,[[89294.0,0.00012826],[89288.0,0.0112139],[89279.0,0.06039431],[89269.0,0.08053975],[89259.0,0.09988385]],[[89325.0,0.00016785],[89333.0,0.05612],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000668533,[[89301.0,0.15156795]],[[89323.0,0.0112097],[89325.0,0.15156795],[89330.0,0.17897191],[89338.0,0.0112077],[89347.0,0.23816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000702263,[[89114.0,0.05852],[89111.0,0.85090172],[89087.0,0.0561964],[89072.0,0.37886421],[89070.0,0.00230627]],[[89160.0,0.17897191],[89187.0,0.0561341],[89192.0,1.82934209],[89196.0,0.056128],[89202.0,0.0561243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000724682,[[89062.0,0.18384],[89061.0,0.00016835],[89048.0,0.0112441],[89035.0,0.30093242],[89026.0,0.05]],[[89073.0,0.09660304],[89076.0,0.0112408],[89079.0,0.00011098],[89084.0,0.13526289],[89095.0,0.0112384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000774653,[[88946.0,0.15348],[88945.0,0.03016857],[88938.0,0.011258],[88931.0,0.0799222],[88930.0,0.24239184]],[[88967.0,0.0112545],[88985.0,0.0112522],[88989.0,0.0956],[88990.0,0.18042797],[89000.0,0.0692104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000800560,[[88747.0,0.15412],[88746.0,0.02995],[88735.0,0.00013102],[88721.0,0.05652963],[88710.0,0.05]],[[88765.0,0.00012257],[88766.0,0.000169],[88784.0,0.15416],[88800.0,0.41970797],[88824.0,0.0676359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000816088,[[88830.0,0.21042797],[88826.0,0.15416],[88821.0,0.0112729],[88806.0,0.06269429],[88794.0,0.05]],[[88872.0,0.09576],[88874.0,1.5],[88879.0,0.0584],[88880.0,0.0112656],[88901.0,0.11522291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000838497,[[88712.0,0.15412],[88711.0,0.0412869],[88686.0,0.23944],[88675.0,0.0212915],[88669.0,0.95776]],[[88750.0,9.789e-05],[88751.0,0.09576],[88754.0,0.05836],[88757.0,0.0112811],[88780.0,0.05890831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000858306,[[88738.0,0.0112834],[88731.0,0.00016909],[88730.0,0.11271796],[88729.0,0.03],[88726.0,0.15448]],[[88767.0,0.09588],[88768.0,0.0586],[88774.0,0.011279],[88783.0,0.23976],[88796.0,0.95904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000910736,[[88736.0,0.0412836],[88720.0,0.18125153],[88717.0,0.00016909],[88716.0,0.09588],[88700.0,0.05]],[[88749.0,0.15412],[88765.0,0.23968],[88768.0,0.0112797],[88780.0,0.18125153],[88781.0,1.0179198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000919238,[[88704.0,0.00016909],[88698.0,0.09588],[88692.0,0.05816],[88682.0,0.0112905],[88680.0,0.18125153]],[[88723.0,0.05806],[88728.0,0.00016899],[88731.0,0.09588],[88732.0,0.0112844],[88738.0,0.0112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000955669,[[88704.0,0.00016909],[88698.0,0.09588],[88695.0,0.05792],[88683.0,0.0112904],[88680.0,0.06346492]],[[88725.0,0.1071652],[88727.0,0.05796],[88729.0,0.00016909],[88742.0,0.0112831],[88745.0,0.0590798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767000977774,[[88763.0,0.0112803],[88758.0,0.03016899],[88749.0,0.09588],[88748.0,0.0112822],[88741.0,0.0112831]],[[88775.0,0.1201],[88776.0,0.00016899],[88790.0,0.0112769],[88823.0,0.0112728],[88867.0,0.0563361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001002997,[[88689.0,0.03016909],[88674.0,0.03728],[88673.0,0.0112917],[88672.0,0.33577866],[88670.0,0.21783542]],[[88708.0,0.04772575],[88709.0,0.09584],[88733.0,0.2396],[88744.0,0.0112827],[88748.0,0.07922397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001052950,[[88612.0,0.16376],[88608.0,0.00016929],[88602.0,0.0113007],[88590.0,0.18156386],[88576.0,0.01]],[[88638.0,0.096],[88649.0,0.0578],[88650.0,0.18156386],[88652.0,1.5],[88653.0,0.0112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001073758,[[88453.0,0.03],[88443.0,0.1074011],[88413.0,0.01074268],[88411.0,0.0566263],[88376.0,0.0566483]],[[88477.0,0.0961922],[88485.0,0.0113159],[88486.0,0.05772],[88488.0,0.00016949],[88512.0,0.0678742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001083159,[[88417.0,0.03],[88413.0,7.995e-05],[88403.0,0.09612],[88396.0,0.0113271],[88382.0,0.24036]],[[88432.0,0.0113226],[88449.0,1.6074405],[88450.0,0.0001696],[88452.0,0.05784],[88457.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001118413,[[88481.0,0.0878],[88480.0,0.09612],[88478.0,0.0001695],[88462.0,0.0113187],[88450.0,0.33076121]],[[88494.0,0.0113147],[88508.0,0.0113128],[88511.0,0.09612],[88516.0,0.0113118],[88524.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001139520,[[88520.0,0.03],[88519.0,0.0001694],[88515.0,0.05776],[88513.0,0.09612],[88508.0,0.0113128]],[[88542.0,0.0113085],[88545.0,0.09612],[88547.0,0.05776],[88560.0,0.42249692],[88575.0,0.07831011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001191860,[[88543.0,0.09604],[88539.0,0.0113088],[88531.0,0.05768],[88527.0,0.0113104],[88512.0,0.09135603]],[[88565.0,0.0113056],[88569.0,0.09604],[88570.0,0.05768],[88580.0,0.18221692],[88581.0,0.0113036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001217265,[[88548.0,0.03],[88544.0,0.0001693],[88539.0,0.09604],[88534.0,0.05768],[88512.0,0.1311159]],[[88579.0,0.0001693],[88585.0,0.011303],[88606.0,0.07935694],[88608.0,0.01134025],[88650.0,0.25810463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001239579,[[88499.0,0.0413138],[88483.0,0.09608],[88481.0,0.0113163],[88478.0,0.05768],[88443.0,0.08109097]],[[88517.0,0.1538],[88518.0,0.00016941],[88524.0,9.092e-05],[88526.0,0.0113106],[88537.0,0.24028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001264995,[[88330.0,0.0113344],[88317.0,0.0962],[88296.0,0.0113388],[88289.0,0.962],[88277.0,0.07188342]],[[88364.0,0.0113302],[88370.0,0.15392],[88376.0,0.00016974],[88392.0,0.0113266],[88411.0,0.0113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001284606,[[88275.0,0.09628],[88270.0,0.18265028],[88262.0,0.0113432],[88260.0,0.01124],[88254.0,0.23756818]],[[88306.0,0.09628],[88309.0,0.05776],[88322.0,0.24076],[88329.0,0.0113347],[88330.0,0.18265028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001305016,[[88343.0,0.1431785],[88342.0,0.15404],[88340.0,0.19415312],[88330.0,0.06338815],[88325.0,0.24076]],[[88383.0,0.02368343],[88385.0,0.09628],[88390.0,0.0113269],[88393.0,0.05776],[88399.0,0.05947709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001352558,[[88286.0,0.03016985],[88282.0,0.09632],[88281.0,0.0113407],[88277.0,0.05772],[88272.0,0.06296211]],[[88304.0,0.09648985],[88305.0,0.05772],[88309.0,0.0113373],[88322.0,0.05895727],[88326.0,0.0113351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001380182,[[88308.0,0.04150714],[88300.0,0.09636],[88295.0,0.05772],[88281.0,0.0113407]],[[88326.0,0.00016984],[88346.0,0.0113326],[88354.0,0.0590294],[88372.0,0.0113292],[88378.0,0.09860571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001398002,[[88264.0,0.1264],[88263.0,0.05788993],[88250.0,0.0113448],[88236.0,0.06102483],[88232.0,0.241]],[[88281.0,0.00016993],[88288.0,1.5],[88290.0,0.18308727],[88293.0,0.0964],[88296.0,0.29872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001419612,[[88285.0,0.18404],[88284.0,0.00016993],[88272.0,0.0113419],[88266.0,0.06134287],[88255.0,0.33252806]],[[88302.0,0.0272572],[88309.0,0.0113373],[88310.0,0.18308727],[88313.0,0.09636],[88315.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001444337,[[88244.0,0.0113455],[88243.0,0.03016993],[88239.0,0.15412],[88226.0,0.0113478],[88207.0,0.04]],[[88265.0,0.15076],[88272.0,0.011342],[88281.0,0.0113408],[88284.0,0.241],[88285.0,0.0590294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001498075,[[88275.0,0.09636],[88272.0,0.01808],[88266.0,0.0113427],[88253.0,0.0113443],[88252.0,0.11326311]],[[88299.0,0.09636],[88300.0,0.05764],[88304.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001521397,[[88137.0,0.0113593],[88125.0,0.0113608],[88116.0,0.011362],[88113.0,0.15412],[88112.0,0.03]],[[88146.0,0.00017014],[88163.0,0.069036],[88164.0,0.18328387],[88172.0,0.09644],[88187.0,0.0113529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001544597,[[88048.0,0.0578],[88047.0,0.03],[88045.0,0.0113711],[88043.0,0.09656],[88011.0,0.2914]],[[88087.0,0.0113658],[88090.0,0.09656],[88098.0,0.2414],[88099.0,0.0578],[88110.0,0.18328387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001560511,[[88009.0,0.03],[88005.0,0.0113763],[88003.0,0.1544],[88000.0,0.18428387],[87994.0,0.00013999]],[[88061.0,0.17745583],[88062.0,0.24156],[88070.0,0.18328387],[88071.0,0.0113679],[88074.0,0.96624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001581022,[[88051.0,0.0113704],[88034.0,0.26482234],[88033.0,0.09063848],[88031.0,0.0113729],[88028.0,0.15444]],[[88086.0,0.011366],[88094.0,0.0966],[88100.0,0.24156],[88102.0,0.05895041],[88113.0,0.07860055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001632285,[[88175.0,0.00017015],[88163.0,0.12656],[88162.0,0.0113561],[88160.0,0.18413367],[88159.0,0.05788]],[[88195.0,0.09659994],[88203.0,0.15444],[88209.0,0.0113502],[88210.0,0.24144],[88220.0,0.18413367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001653101,[[88115.0,0.11347839],[88114.0,0.03017026],[88111.0,0.05788],[88110.0,0.18413367],[88106.0,0.33783]],[[88158.0,0.09652],[88164.0,0.05788],[88170.0,0.18413367],[88174.0,0.0113546],[88181.0,0.30031041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001660231,[[88085.0,0.0113659],[88079.0,0.03],[88073.0,0.00017026],[88072.0,0.09652],[88071.0,0.05792]],[[88101.0,0.15444],[88119.0,0.0113617],[88120.0,0.18413367],[88126.0,0.2414],[88142.0,0.96564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001696344,[[88015.0,0.09664],[88014.0,7e-08],[88013.0,0.00017046],[88004.0,0.058],[87987.0,0.06203505]],[[88047.0,0.09664],[88048.0,0.058],[88052.0,0.0568522],[88053.0,0.0113703],[88059.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001718161,[[88062.0,0.03],[88060.0,0.00017026],[88051.0,0.00013368],[88046.0,0.011371],[88012.0,0.06074779]],[[88076.0,0.0113672],[88077.0,2e-08],[88087.0,0.0966],[88093.0,0.01424],[88094.0,0.0113649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001775716,[[88112.0,0.15436],[88111.0,0.0413637],[88094.0,0.06371547],[88090.0,0.19526939],[88075.0,0.0613684]],[[88138.0,0.09656],[88140.0,0.18390299],[88143.0,0.0578],[88148.0,0.24144],[88149.0,1.5113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001799021,[[88108.0,0.0413641],[88107.0,0.00017016],[88102.0,0.06170207],[88092.0,0.0113662],[88090.0,0.09652]],[[88125.0,0.00017016],[88128.0,0.09652],[88130.0,0.05428],[88135.0,0.0113607],[88140.0,0.18390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001815536,[[87945.0,0.0413851],[87944.0,0.09664],[87937.0,0.0578],[87932.0,0.00010334],[87925.0,0.30275621]],[[87972.0,0.05784],[87973.0,0.09664],[87974.0,8.255e-05],[87975.0,0.00017045],[87985.0,0.0113802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001842245,[[87911.0,0.09672],[87907.0,0.03656],[87884.0,0.0113931],[87882.0,0.0113933],[87863.0,0.96744]],[[87943.0,0.17747246],[87951.0,0.00017055],[87955.0,0.011384],[87962.0,0.0113831],[87965.0,0.05900718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001864771,[[87861.0,0.08784],[87860.0,0.09676],[87858.0,0.00017066],[87851.0,0.0113962],[87850.0,0.05]],[[87893.0,0.09676],[87901.0,0.0113899],[87902.0,0.05784],[87910.0,0.0569439],[87975.0,0.02921515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001909805,[[87945.0,0.06784],[87944.0,0.09672],[87932.0,0.0113858],[87930.0,0.22890121],[87925.0,0.1892]],[[87953.0,0.0113831],[87971.0,8e-07],[87975.0,0.00017046],[87976.0,0.1081002],[87977.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001933623,[[87948.0,0.09372606],[87947.0,0.15288],[87944.0,0.0113841],[87933.0,0.03012038],[87928.0,0.04065083]],[[87966.0,0.0113815],[87974.0,0.09672],[87976.0,0.0578],[87979.0,0.0113797],[87985.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001957749,[[87959.0,0.0113823],[87952.0,0.03],[87947.0,0.0578],[87945.0,0.09672],[87938.0,0.011385]],[[87979.0,0.0113798],[87988.0,0.05910659],[87991.0,0.0113782],[87996.0,0.07757809],[87998.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767001976959,[[87967.0,0.0113813],[87957.0,0.09672],[87952.0,0.0113831]],[[87985.0,0.09672],[88017.0,0.07048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002007871,[[87921.0,0.0413871],[87915.0,0.0001706],[87911.0,0.09672],[87906.0,0.05776],[87885.0,0.05]],[[87933.0,0.0001706],[87937.0,0.09672],[87938.0,0.05776],[87946.0,0.0113841],[87950.0,0.16653434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002029400,[[88002.0,0.0301705],[87990.0,0.09672],[87985.0,0.05776],[87980.0,0.16653434],[87957.0,0.09756333]],[[88020.0,0.05776],[88026.0,0.09672],[88027.0,1.5],[88035.0,0.2532126],[88040.0,0.17790624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002087627,[[88066.0,0.0415398],[88049.0,0.0113717],[88045.0,0.2531123],[88043.0,0.1079725],[88031.0,0.0682446]],[[88084.0,0.0001703],[88104.0,0.0113647],[88124.0,0.0587481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002110852,[[87914.0,0.04144799],[87901.0,0.09668],[87895.0,0.05768],[87893.0,0.2531119],[87882.0,0.12049006]],[[87926.0,0.15436],[87927.0,6.68e-05],[87935.0,0.0001705],[87940.0,0.0113859],[88003.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002141265,[[87933.0,0.0115573],[87931.0,0.05772],[87930.0,0.09672],[87910.0,0.16665064],[87889.0,0.0113924]],[[87952.0,0.05772],[87954.0,0.09672],[87960.0,0.0001706],[87965.0,0.0113827],[87970.0,0.16665064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002162275,[[87920.0,0.0413885],[87915.0,0.1104],[87909.0,0.06129329],[87902.0,0.0113908],[87481.0,0.51939605]],[[87938.0,0.05768],[87939.0,0.011386],[87940.0,0.09676],[87961.0,0.0113832],[88040.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002188297,[[87965.0,0.09672],[87964.0,0.05768],[87961.0,0.0001706],[87949.0,0.0113835],[87934.0,0.24184]],[[87974.0,0.0113804],[87979.0,0.0001706],[87982.0,1.5],[87989.0,0.05768],[87994.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002243250,[[88068.0,0.0113682],[88065.0,0.1542],[88064.0,0.0301703],[88050.0,0.16598792],[88043.0,0.0113714]],[[88082.0,0.0001703],[88093.0,0.011365],[88110.0,0.16598792],[88119.0,0.0113617],[88141.0,0.05869679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002265462,[[88095.0,0.0113647],[88086.0,0.11351575],[88085.0,0.03017031],[88080.0,0.16598792],[88079.0,0.0113668]],[[88102.0,1e-08],[88104.0,0.00016],[88105.0,0.0966],[88113.0,0.0113625],[88136.0,0.0113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002301286,[[88085.0,0.011367],[88079.0,0.00011382],[88074.0,0.0113686],[88068.0,0.0113693],[88063.0,0.21931908]],[[88095.0,0.05752],[88097.0,0.09656],[88098.0,0.0001702],[88103.0,0.0113649],[88116.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002316596,[[88077.0,0.0113681],[88066.0,0.2191],[88063.0,0.0113699],[88061.0,0.03034918],[88058.0,0.0743544]],[[88092.0,0.15408],[88093.0,0.0113661],[88098.0,0.0001702],[88106.0,0.0113645],[88111.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002347711,[[88087.0,0.0113657],[88084.0,0.03],[88077.0,0.15404],[88072.0,0.0113676],[88068.0,0.0113681]],[[88099.0,0.05748],[88102.0,0.1079239],[88103.0,0.1011],[88104.0,0.0001703],[88118.0,0.0113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002406064,[[88003.0,0.0574],[88002.0,0.0413766],[88000.0,0.11732483],[87996.0,0.11359892],[87993.0,0.09652]],[[88027.0,0.0001301],[88028.0,0.0113734],[88030.0,0.11732483],[88037.0,0.15392],[88038.0,0.00017033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002437180,[[88090.0,0.01153551],[88076.0,0.1891],[88073.0,0.0113676],[88064.0,0.04080564],[88032.0,0.13870026]],[[88110.0,0.0113628],[88121.0,0.00017014],[88123.0,0.0113612],[88129.0,0.0113604],[88134.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002464903,[[88134.0,0.18396],[88122.0,0.10897274],[88117.0,0.06035211]],[[88211.0,0.09703256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002502335,[[88094.0,0.01153502],[88086.0,0.1886],[88084.0,0.06308405],[88079.0,0.0407892],[88078.0,0.0113669]],[[88121.0,0.16581903],[88125.0,0.0113609],[88126.0,0.00017022],[88128.0,0.01769092],[88129.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002516242,[[88076.0,0.01],[88071.0,0.00029383],[88070.0,0.05736],[88069.0,0.09656],[88068.0,0.0113682]],[[88097.0,0.05736],[88100.0,0.26237903],[88102.0,0.00017022],[88113.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002568882,[[88167.0,1e-08],[88166.0,0.05728],[88164.0,0.09648],[88154.0,0.011357],[88152.0,0.06228601]],[[88177.0,0.2435079],[88184.0,0.00017011],[88188.0,0.0113528],[88193.0,0.09648],[88195.0,0.0686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002593287,[[88176.0,0.0113542],[88171.0,0.03],[88167.0,0.09665011],[88165.0,0.05728],[88163.0,0.011356]],[[88189.0,0.15376],[88207.0,0.24124],[88209.0,1.51135],[88210.0,0.05929609],[88215.0,0.0113493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002616304,[[88181.0,0.03],[88180.0,0.0113537],[88178.0,0.09648],[88176.0,1e-08],[88168.0,0.1886]],[[88201.0,1.1e-07],[88203.0,0.09648],[88208.0,0.05724],[88210.0,0.01135],[88235.0,0.02982458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002638915,[[88157.0,0.06374369],[88156.0,0.00017011],[88150.0,0.1886],[88149.0,0.09648],[88133.0,0.30247391]],[[88174.0,1.1e-07],[88179.0,0.09648],[88180.0,0.05724],[88185.0,0.0113532],[88200.0,0.1835883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002685468,[[88098.0,0.0113643],[88097.0,0.03],[88095.0,0.09652],[88090.0,0.06216741],[88089.0,0.14774905]],[[88114.0,0.05724],[88115.0,0.09652],[88116.0,0.0113621],[88132.0,0.01136],[88134.0,0.0113597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002754013,[[88005.0,0.04151336],[88004.0,0.1215],[87995.0,0.05728],[87993.0,0.09664],[87990.0,0.0389607]],[[88020.0,0.18425221],[88022.0,0.0113742],[88026.0,0.00011294],[88027.0,0.05728],[88030.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002780935,[[87973.0,0.0113815],[87968.0,0.21425221],[87961.0,0.00017051],[87957.0,0.0113837],[87956.0,0.12089253]],[[87982.0,0.05728],[87985.0,0.09668],[87992.0,0.0113792],[88000.0,0.18425221],[88015.0,0.9781763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002809046,[[87997.0,0.18388],[87995.0,0.06360454],[87992.0,0.00017041],[87986.0,0.0001315],[87982.0,0.0113803]],[[88010.0,0.01137731],[88029.0,0.0113745],[88030.0,0.09664],[88035.0,0.0113737],[88045.0,0.056862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002839977,[[87961.0,0.14328],[87960.0,0.03],[87957.0,0.0113837],[87952.0,0.11364798],[87949.0,0.12473311]],[[87980.0,0.0113808],[87994.0,0.09668],[87995.0,0.05724],[87998.0,0.0113784],[88003.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002870990,[[87964.0,0.09883321],[87963.0,0.09668],[87952.0,0.1215],[87950.0,0.0113845],[87891.0,0.26123445]],[[87985.0,0.0113801],[87991.0,0.09668],[87993.0,0.01728],[87996.0,0.0113787],[88008.0,0.07906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002894910,[[88052.0,0.1380113],[88048.0,0.04996],[88045.0,0.00017041],[88026.0,0.24164],[88016.0,0.05]],[[88078.0,0.0113681],[88083.0,0.05724],[88084.0,0.09664],[88090.0,0.18447472],[88095.0,0.01161038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002952853,[[88191.0,0.11335683],[88185.0,0.0113531],[88161.0,0.0574],[88158.0,0.1139],[88149.0,0.0681463]],[[88223.0,0.0574],[88224.0,0.11985429],[88227.0,0.0113478],[88233.0,0.011347],[88242.0,0.24124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767002981381,[[88234.0,0.0413468],[88230.0,0.09644],[88227.0,0.00016999],[88220.0,0.18346412],[88198.0,0.05]],[[88244.0,0.00016975],[88255.0,0.05732],[88256.0,0.0113441],[88258.0,0.09644],[88270.0,0.01136703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003009601,[[88176.0,0.0113542],[88166.0,0.0113555],[88165.0,0.17596493],[88164.0,0.09644],[88162.0,0.1215]],[[88195.0,0.0113518],[88197.0,0.15368],[88209.0,0.0113501],[88210.0,0.18346412],[88212.0,0.01123438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003033013,[[88169.0,0.01152518],[88155.0,0.0113569],[88154.0,0.09648],[88152.0,0.1215],[88094.0,0.13870026]],[[88186.0,0.011353],[88187.0,0.15389008],[88200.0,0.0113512],[88208.0,0.24124],[88214.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003069858,[[88268.0,0.00016997],[88264.0,0.06100879],[88261.0,0.09117543],[88253.0,0.0572]],[[88286.0,0.05724],[88289.0,0.1348442],[88292.0,0.0113394],[88320.0,0.0566791],[88321.0,0.24112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003136192,[[88240.0,0.01151597],[88231.0,0.06367762],[88223.0,0.08890938],[88220.0,0.18339243],[88216.0,0.01137019]],[[88255.0,0.09636],[88256.0,0.068464],[88257.0,0.00016997],[88270.0,0.19473463],[88276.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003171625,[[88175.0,0.02],[88167.0,0.00014102],[88162.0,0.06160397],[88160.0,0.0113563],[88139.0,0.03]],[[88188.0,0.1536],[88189.0,0.00017007],[88190.0,4.143e-05],[88201.0,0.0113511],[88204.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003203551,[[88136.0,0.0113594],[88123.0,0.0901087],[88121.0,0.0113613],[88120.0,0.34307481],[88108.0,0.011363]],[[88150.0,0.15376018],[88154.0,0.0113572],[88155.0,8.379e-05],[88171.0,0.011355],[88180.0,0.18378515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003238770,[[88095.0,0.0413647],[88091.0,0.2672132],[88090.0,0.18388995],[88084.0,0.0777],[88080.0,0.18388995]],[[88110.0,0.00017018],[88113.0,0.0113624],[88118.0,0.0572],[88120.0,0.18388995],[88124.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003259103,[[88132.0,0.0572],[88131.0,0.01153018],[88130.0,0.09652],[88121.0,0.09261041],[88080.0,0.38346319]],[[88149.0,0.01152798],[88155.0,0.09652],[88156.0,0.04868],[88175.0,0.0113544],[88190.0,0.07903525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003328635,[[88071.0,0.0113677],[88046.0,0.107971],[88032.0,0.0113728],[88028.0,0.0568666],[88026.0,0.0568678]],[[88091.0,0.0113652],[88096.0,0.01158412],[88100.0,0.05927088],[88111.0,0.14148145],[88122.0,0.09703256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003362244,[[88043.0,8e-08],[88035.0,0.15372],[88030.0,0.18406827],[88022.0,0.02296245],[88020.0,0.24144]],[[88059.0,0.0113694],[88060.0,0.00017038],[88062.0,0.0966],[88065.0,0.05716],[88084.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003391969,[[88058.0,0.18408773],[88057.0,0.05716],[88054.0,0.00017038],[88053.0,0.0966],[88050.0,0.0113705]],[[88068.0,0.0113682],[88071.0,0.00017038],[88078.0,0.0966],[88081.0,0.05716],[88090.0,0.18408773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003442406,[[88018.0,0.08716],[88014.0,0.09676269],[88008.0,0.0113759],[88004.0,0.0777],[88002.0,0.01130308]],[[88027.0,0.0113736],[88041.0,0.0113718],[88043.0,0.09664038],[88045.0,0.0685312],[88053.0,0.05927088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003448014,[[88014.0,0.03012269],[88013.0,0.05716],[88012.0,0.00017038],[88009.0,0.09664],[88005.0,0.0113763]],[[88037.0,0.0113722],[88040.0,0.02399143],[88043.0,0.09664038],[88045.0,0.05716],[88047.0,0.05927088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003521770,[[88021.0,0.00017038],[88020.0,0.18427673],[88015.0,0.011375],[88012.0,0.05712],[88010.0,0.09668]],[[88032.0,0.011373],[88038.0,0.00017038],[88039.0,0.05712],[88042.0,0.09668],[88050.0,0.18427673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003553097,[[88053.0,0.0113701],[88049.0,0.00017038],[88044.0,0.05712],[88040.0,0.18428857],[88039.0,0.09664]],[[88066.0,0.00017038],[88071.0,0.05712],[88072.0,0.1080077],[88082.0,0.05927088],[88092.0,0.07903525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003585827,[[88017.0,0.05708],[88015.0,0.09664],[88013.0,0.00017038],[88010.0,0.19568988],[88001.0,0.06256178]],[[88040.0,0.33820456],[88047.0,0.011371],[88050.0,0.19568478],[88061.0,0.07064008],[88071.0,0.0113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003622162,[[88010.0,0.03],[88007.0,0.05725038],[88006.0,0.09664],[87987.0,0.04074472],[87974.0,0.0613802]],[[88024.0,0.00017038],[88030.0,0.09664],[88032.0,0.068453],[88040.0,0.18431418],[88048.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003661196,[[88058.0,0.05704],[88057.0,0.00017038],[88055.0,0.0113698],[88051.0,0.09664],[88048.0,0.08995014]],[[88074.0,0.00011283],[88079.0,0.0113669],[88081.0,0.09664],[88083.0,0.05704],[88104.0,0.05927088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003747662,[[88059.0,0.01777398],[88054.0,0.00017038],[88050.0,0.18421856],[88048.0,0.15368],[88046.0,0.011371]],[[88066.0,0.0113685],[88070.0,0.05704],[88071.0,0.09681038],[88079.0,0.05927088],[88080.0,0.18421856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003779294,[[88070.0,0.01777307],[88069.0,0.03],[88062.0,0.00017038],[88060.0,0.0113691],[88059.0,0.057]],[[88083.0,0.15364],[88090.0,0.24156],[88091.0,0.0804936],[88099.0,0.09703256],[88108.0,0.13585829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003806616,[[88095.0,0.0413647],[88094.0,0.0966],[88090.0,0.057],[88089.0,0.00017028],[88082.0,0.0777]],[[88117.0,0.011362],[88120.0,0.057],[88122.0,0.0966],[88129.0,0.01160924],[88131.0,0.0113601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003843540,[[88067.0,0.057],[88065.0,0.00017028],[88064.0,0.0966],[88060.0,0.18410791],[88057.0,0.0113696]],[[88077.0,0.0113671],[88080.0,0.18410791],[88082.0,0.00017028],[88088.0,0.09656],[88096.0,0.11774766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003872659,[[88057.0,0.057],[88056.0,0.0113697],[88052.0,0.0966],[88050.0,0.18410791],[88041.0,0.06114239]],[[88072.0,0.02375534],[88076.0,0.057],[88077.0,0.1079672],[88091.0,0.0113653],[88216.0,1.15031766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003947350,[[87993.0,0.03012316],[87989.0,0.0113784],[87988.0,0.12088956],[87987.0,0.09664],[87979.0,0.01154131]],[[88017.0,0.02378326],[88020.0,0.00017038],[88024.0,0.09664],[88026.0,0.05711939],[88031.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767003981581,[[88009.0,0.057],[88002.0,0.0113767],[88001.0,0.09681038],[88000.0,0.18437762],[87993.0,0.06194623]],[[88019.0,0.0113746],[88030.0,4.346e-05],[88032.0,0.09664],[88038.0,0.0113722],[88046.0,0.06074766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004018701,[[88041.0,0.057],[88040.0,0.09664],[88038.0,0.00017038],[88029.0,0.0113732],[88020.0,0.18414885]],[[88065.0,0.15364],[88071.0,0.0113679],[88077.0,0.0113671],[88078.0,0.06074766],[88080.0,0.24164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004070852,[[88009.0,0.057],[88005.0,0.09664],[88003.0,0.00017038],[87997.0,0.07297178],[87991.0,0.06114239]],[[88020.0,3.8e-07],[88024.0,0.0113739],[88029.0,0.06074766],[88036.0,0.0804936],[88119.0,0.62128739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004109163,[[87977.0,0.21432731],[87971.0,0.0113807],[87967.0,0.09668],[87966.0,0.0227413],[87947.0,0.0569191]],[[88008.0,0.06074766],[88019.0,0.0804936],[88021.0,0.0229685],[88030.0,0.09703256],[88049.0,0.0568538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004131189,[[88011.0,0.00017038],[88010.0,0.057],[88007.0,0.09664],[88001.0,0.0113769],[88000.0,0.18432731]],[[88025.0,0.0113739],[88029.0,0.00017038],[88030.0,0.24132731],[88039.0,0.1080121],[88045.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004199843,[[88053.0,0.15356],[88051.0,0.00017038],[88049.0,0.18415673],[88046.0,0.011371],[88040.0,0.06248406]],[[88062.0,0.0241825],[88063.0,0.0113689],[88070.0,0.18415673],[88075.0,0.1080073],[88076.0,0.11776451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004227570,[[88032.0,0.05696],[88031.0,0.00017038],[88030.0,0.0966],[88020.0,0.18415673],[87988.0,0.10077108]],[[88047.0,0.02423593],[88048.0,0.0113709],[88052.0,0.18415673],[88056.0,0.00017038],[88080.0,0.42571673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004255694,[[88031.0,0.05696],[88030.0,0.0113731],[88028.0,0.00017038],[88026.0,0.09664],[88020.0,0.18415673]],[[88042.0,0.0241066],[88046.0,0.0113711],[88048.0,0.05696],[88050.0,0.24496124],[88055.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004302412,[[88012.0,0.00017038],[88010.0,0.1080157],[88009.0,0.05696],[88002.0,0.0611098],[87996.0,0.04082824]],[[88026.0,0.06080451],[88027.0,0.0683735],[88028.0,0.09664],[88034.0,0.0804936],[88037.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004319924,[[87970.0,0.18447229],[87966.0,0.03008006],[87964.0,0.0113816],[87962.0,0.00017048],[87950.0,0.0113834]],[[87984.0,0.0113791],[87985.0,0.00017048],[87989.0,5.015e-05],[87996.0,0.057],[87997.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004391977,[[88013.0,0.03],[88012.0,0.057],[88006.0,0.0113762],[88002.0,0.09668],[87992.0,0.011378]],[[88037.0,0.09664],[88038.0,0.057],[88047.0,0.011371],[88048.0,0.06125922],[88051.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004421508,[[88007.0,0.011376],[88005.0,0.05717038],[88001.0,0.15798195],[87993.0,0.0113778],[87992.0,0.00011692]],[[88020.0,0.02491612],[88023.0,0.00017038],[88026.0,0.1080137],[88027.0,0.057],[88038.0,0.07260306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004449333,[[88025.0,0.15364],[88023.0,0.01154438],[88010.0,0.28717364],[88006.0,0.06123651],[87992.0,0.0230547]],[[88038.0,0.0113722],[88040.0,0.18420391],[88049.0,0.057],[88052.0,0.1080103],[88056.0,0.06123086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004480546,[[88025.0,0.087],[88023.0,0.09664],[88020.0,0.18437429],[88016.0,0.011376],[88010.0,0.09229768]],[[88033.0,0.0113739],[88038.0,0.00017038],[88040.0,0.18420391],[88045.0,0.057],[88047.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004531983,[[87925.0,0.0413877],[87917.0,0.05],[87915.0,0.05712],[87914.0,0.00017058],[87889.0,0.05]],[[87932.0,0.0244934],[87934.0,0.05712],[87935.0,0.09672],[87940.0,0.00014754],[87942.0,0.00017058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004580730,[[87930.0,0.21458126],[87928.0,0.01155788],[87924.0,0.05712],[87923.0,0.09672],[87915.0,0.0113891]],[[87942.0,0.05712],[87945.0,0.00017058],[87947.0,0.09672],[87949.0,0.0113847],[87950.0,0.18458126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004610244,[[87988.0,0.00017048],[87986.0,0.0113788],[87983.0,0.06385288],[87980.0,0.18438937],[87978.0,0.09672]],[[88005.0,0.0113764],[88006.0,0.05712],[88008.0,0.1362372],[88009.0,0.00017048],[88023.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004638562,[[88030.0,0.12664],[88029.0,0.0113732],[88028.0,0.06230142],[88025.0,0.00017048],[88004.0,0.06123651]],[[88051.0,0.05708],[88053.0,0.09664],[88061.0,0.0113692],[88065.0,0.06131783],[88070.0,0.18428782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004680197,[[87978.0,0.0113798],[87974.0,0.00017049],[87972.0,0.05708],[87970.0,0.09664],[87963.0,0.10195573]],[[87990.0,0.05704],[87992.0,0.00017049],[87993.0,0.011378],[87994.0,0.09664],[88017.0,0.30291783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004766264,[[87969.0,0.08704],[87965.0,0.01155189],[87964.0,0.09668],[87955.0,0.0113828],[87947.0,0.06123651]],[[87982.0,0.00017049],[87990.0,0.09668],[87991.0,0.05704],[88004.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004812105,[[87945.0,0.03],[87944.0,0.0113842],[87941.0,0.05704],[87940.0,0.18460358],[87939.0,0.00017049]],[[87952.0,0.02453883],[87959.0,0.0113823],[87963.0,0.09685049],[87966.0,0.11835783],[87981.0,0.01159771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004835122,[[87935.0,0.0413854],[87930.0,0.18477407],[87927.0,0.15376],[87907.0,0.081759],[87899.0,0.1518114]],[[87944.0,0.02571009],[87948.0,0.00017049],[87950.0,0.0113835],[87951.0,0.05704],[87952.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004866754,[[87927.0,0.0113864],[87926.0,0.08704],[87925.0,0.00017049],[87921.0,0.09672],[87917.0,0.05]],[[87939.0,0.02559296],[87944.0,0.0113843],[87945.0,0.09672],[87948.0,0.05704],[87957.0,0.06131783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004900378,[[87929.0,0.03],[87926.0,0.0113865],[87925.0,0.00017049],[87920.0,0.05704],[87919.0,0.09672]],[[87937.0,0.02508904],[87941.0,0.0113846],[87942.0,0.15376],[87952.0,0.0113833],[87953.0,0.06131783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767004941510,[[87925.0,0.0413866],[87922.0,0.00017059],[87919.0,0.05704],[87916.0,0.00011602],[87886.0,0.13870026]],[[87935.0,0.02479581],[87938.0,0.05704],[87940.0,0.18487514],[87941.0,0.0113847],[87943.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005007054,[[87930.0,0.011386],[87928.0,0.03],[87926.0,0.00017059],[87922.0,0.05704],[87920.0,0.09672]],[[87945.0,0.09672],[87946.0,0.05704],[87949.0,0.00017059],[87976.0,0.0113802],[87991.0,0.13585829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005054287,[[87951.0,0.11370355],[87947.0,0.09672],[87946.0,0.1846061],[87944.0,0.05704],[87939.0,0.0113849]],[[87971.0,0.0113808],[87974.0,0.05704],[87975.0,0.09672],[87980.0,0.1959858],[87984.0,0.06131783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005093723,[[87952.0,0.00017059],[87950.0,0.1959895],[87942.0,0.06119505],[87934.0,0.0931444]],[[87966.0,0.024892],[87968.0,0.057],[87969.0,0.09672],[87970.0,9e-08],[87972.0,0.1846061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005127958,[[87930.0,0.011386],[87926.0,0.00017059],[87925.0,0.05704],[87924.0,0.16061996],[77992.0,0.06400818]],[[87942.0,0.05704],[87943.0,0.00017059],[87944.0,0.1081043],[87960.0,0.0113822],[87968.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005162874,[[87922.0,0.0113871],[87919.0,0.00017059],[87917.0,0.26759386],[87916.0,0.00011602],[87796.0,0.3956234]],[[87940.0,0.02598009],[87943.0,0.00017059],[87947.0,0.0113839],[87959.0,0.06131783],[89213.0,0.90317722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005208401,[[87914.0,0.0113881],[87909.0,0.09676],[87908.0,0.00017059],[87905.0,0.0113893],[87900.0,0.19606254]],[[87929.0,0.15376],[87930.0,0.19605874],[87931.0,0.00017059],[87948.0,0.0113838],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005302395,[[87913.0,0.00011309],[87912.0,0.0113883],[87905.0,0.00010411],[87903.0,0.15372],[87900.0,0.18473177]],[[87927.0,0.0683866],[87928.0,0.09685307],[87930.0,0.18473177],[87931.0,0.00017057],[87946.0,0.06084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005333007,[[87911.0,0.12513269],[87910.0,0.18473177],[87908.0,0.057],[87900.0,0.09676]],[[87924.0,0.00017057],[87926.0,0.057],[87929.0,0.09676],[87933.0,8.659e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005365136,[[87928.0,0.0113863],[87923.0,0.00017057],[87922.0,0.06841],[87917.0,0.09676],[87915.0,0.011388]],[[87941.0,0.02493564],[87943.0,0.05704],[87945.0,0.09693057],[87946.0,0.0113841],[87958.0,0.0113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005399747,[[87899.0,0.11375399],[87898.0,0.1081501],[87897.0,0.057],[87896.0,0.06363225],[87883.0,0.0113921]],[[87915.0,0.0113881],[87917.0,0.09676],[87920.0,0.00017057],[87926.0,0.057],[87929.0,0.0113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005469198,[[87912.0,0.0113883],[87911.0,0.05708],[87910.0,0.18457129],[87903.0,0.00017057],[87894.0,0.0113906]],[[87923.0,0.02497329],[87925.0,0.09672],[87926.0,0.05708],[87927.0,0.01155707],[87944.0,0.06084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005529847,[[87902.0,0.1153996],[87900.0,0.09693057],[87888.0,0.0113914],[87879.0,0.081759],[87872.0,0.2533135]],[[87918.0,0.02530294],[87920.0,0.0113874],[87925.0,0.1538],[87929.0,0.00017],[87931.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005558464,[[87903.0,0.0684295],[87900.0,0.18492742],[87899.0,0.09676],[87875.0,0.1018114],[87521.0,0.39953542]],[[87920.0,0.0113874],[87925.0,0.1538],[87929.0,0.06101613],[87930.0,0.19614295],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005595398,[[87924.0,0.04568],[87923.0,0.05704],[87921.0,0.09676],[87919.0,0.18492742],[87918.0,0.0113875]],[[87936.0,0.01155597],[87943.0,0.05704],[87946.0,0.09676],[87950.0,0.18475685],[87955.0,0.06084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005632622,[[87941.0,0.0113846],[87940.0,0.057],[87936.0,0.09672],[87930.0,0.00017057],[87929.0,0.0113861]],[[87956.0,0.0240315],[87957.0,0.0113826],[87961.0,0.09676],[87966.0,0.057],[87969.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005722001,[[87940.0,0.057],[87939.0,0.04526],[87938.0,0.00017057],[87937.0,0.0113851],[87936.0,0.09672]],[[87950.0,0.1845795],[87953.0,0.057],[87955.0,0.0113829],[87960.0,0.09672],[87986.0,0.0610789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005773531,[[87848.0,0.00017079],[87844.0,0.0113971],[87843.0,0.09684],[87838.0,0.05716],[87833.0,0.0113985]],[[87863.0,0.02557992],[87865.0,0.0113946],[87868.0,0.00017079],[87871.0,0.05716],[87872.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005801343,[[87834.0,0.00017069],[87829.0,0.0968],[87827.0,0.05712],[87819.0,0.06205838],[87797.0,0.08107506]],[[87848.0,0.0113967],[87849.0,0.09701069],[87850.0,0.05712],[87860.0,0.18508361],[87863.0,0.0113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005841393,[[87838.0,0.0113979],[87836.0,0.05712],[87835.0,0.00017069],[87829.0,0.09684],[87820.0,0.18498329]],[[87850.0,0.18498329],[87853.0,0.01156679],[87856.0,0.05712],[87865.0,0.0113946],[87866.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005867014,[[87684.0,0.04202],[87675.0,0.0114191],[87669.0,0.09692],[87667.0,0.0574],[87539.0,0.13870026]],[[87698.0,0.15436],[87717.0,0.00017099],[87718.0,0.24232],[87724.0,0.0114128],[87734.0,0.9807315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005892020,[[87776.0,0.09692],[87775.0,0.05748],[87774.0,0.01157718],[87758.0,0.0114083],[87751.0,0.0114092]],[[87788.0,0.03156904],[87791.0,0.0001128],[87795.0,0.0114036],[87798.0,0.09180444],[87805.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005945150,[[87818.0,0.0114005],[87815.0,0.1542],[87814.0,0.00017078],[87805.0,0.0114022],[87800.0,0.18521112]],[[87832.0,0.02640751],[87834.0,0.0113986],[87837.0,0.00017042],[87842.0,0.09688],[87847.0,0.06096933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767005990101,[[87798.0,0.11388419],[87797.0,0.04896],[87796.0,0.01157418],[87793.0,0.05724],[87531.0,0.69918699]],[[87816.0,0.0114009],[87820.0,0.09688],[87821.0,0.05724],[87828.0,0.0113993],[87834.0,0.0113986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006017316,[[87710.0,0.0508646],[87701.0,0.10852],[87700.0,8.753e-05],[87695.0,0.0114165],[87650.0,0.08187345]],[[87730.0,0.09692],[87731.0,0.00010056],[87732.0,0.05753098],[87734.0,0.0114116],[87746.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006041525,[[87735.0,0.00017098],[87734.0,0.0114115],[87730.0,0.18557941]],[[87768.0,0.01157808],[87771.0,0.15428],[87779.0,0.24244],[87783.0,0.06096933],[87785.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006066251,[[87784.0,7e-08],[87779.0,0.05736],[87778.0,0.09692],[87768.0,0.011407],[87763.0,0.04163]],[[87789.0,0.0114044],[87802.0,0.00017087],[87804.0,0.0114024],[87806.0,0.09692],[87807.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006100865,[[87763.0,0.0114077],[87760.0,0.15424],[87749.0,0.00017087],[87747.0,0.0382],[87728.0,0.08173626]],[[87781.0,0.01166316],[87782.0,0.1542],[87796.0,0.0114035],[87801.0,0.06092224],[87825.0,0.13585829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006162400,[[87731.0,0.05732],[87730.0,0.1083719],[87721.0,0.03933],[87720.0,0.00017097],[87686.0,0.13882456]],[[87770.0,0.18552488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006190524,[[87750.0,0.18540182],[87743.0,0.12110348],[87742.0,0.11395751],[87741.0,0.15424],[87737.0,0.0074]],[[87786.0,0.06092224],[87788.0,0.09696],[87794.0,0.08123005],[87795.0,0.09703256],[87807.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006230941,[[87766.0,0.00017097],[87758.0,0.09692],[87751.0,0.0635073],[87720.0,0.15891159],[87679.0,0.59455225]],[[87792.0,0.05728],[87796.0,0.09696],[87808.0,0.0114019],[87912.0,0.39708404],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006259876,[[87782.0,0.05724],[87777.0,0.09692],[87776.0,0.01139],[87739.0,0.30667034],[87717.0,0.13989054]],[[87806.0,0.05724],[87807.0,0.09692],[87816.0,0.06092224],[87843.0,0.13585829],[87865.0,0.1079472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006305895,[[87735.0,0.09696],[87728.0,0.0114122],[87724.0,0.06160355],[87715.0,0.08173626],[87712.0,0.01126072]],[[87744.0,0.0114103],[87754.0,0.011409],[87755.0,0.18542119],[87758.0,0.05724],[87766.0,0.1083274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006353829,[[87674.0,0.0114193],[87670.0,0.15432],[87664.0,0.11406215],[87663.0,0.00017116],[87655.0,0.0114217]],[[87698.0,0.0114162],[87704.0,0.09704],[87711.0,0.0114145],[87714.0,0.06092224],[87716.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006382157,[[87758.0,0.11394063],[87757.0,0.0114085],[87754.0,0.15428],[87750.0,0.04387],[87744.0,0.01158115]],[[87774.0,0.02890567],[87776.0,0.0114062],[87778.0,0.097],[87781.0,0.05732],[87792.0,0.07203361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006407183,[[87792.0,0.05728],[87791.0,0.09705085],[87785.0,0.0114047],[87773.0,0.06177725],[87766.0,0.0114072]],[[87808.0,0.00017085],[87814.0,0.05728],[87815.0,0.09692],[87817.0,0.0114008],[87820.0,0.24589537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006435787,[[87810.0,0.0114016],[87803.0,0.10578],[87802.0,0.09688],[87797.0,0.0114032],[87792.0,0.0114039]],[[87824.0,0.0113999],[87828.0,0.05724],[87829.0,0.09688],[87840.0,0.19666356],[87857.0,0.08083901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006465315,[[87800.0,0.01157375],[87798.0,0.09688],[87795.0,0.05724],[87792.0,0.04653],[87727.0,9.753e-05]],[[87818.0,0.00017085],[87819.0,0.0114005],[87832.0,0.0113988],[87840.0,0.18518461],[87850.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006507439,[[87801.0,0.0723627],[87796.0,0.00017085],[87792.0,0.15412],[87787.0,0.0114045],[87713.0,0.26123445]],[[87813.0,0.02636759],[87814.0,0.00017085],[87819.0,0.0686405],[87824.0,0.09688],[87936.0,0.45401104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006556779,[[87784.0,0.05724],[87780.0,0.18523944],[87776.0,0.011406],[87775.0,0.09692],[87754.0,0.13886983]],[[87804.0,0.05724],[87805.0,0.09692],[87808.0,0.011402],[87810.0,0.18523944],[87822.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006596625,[[87796.0,0.05737],[87794.0,0.0572],[87791.0,0.0114041],[87790.0,0.09688],[87776.0,0.16660102]],[[87806.0,0.02630059],[87807.0,0.0114021],[87812.0,0.00017085],[87816.0,0.05724],[87818.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006634551,[[87760.0,0.0572],[87759.0,0.00017085],[87758.0,0.15375],[87744.0,0.0114101]],[[87788.0,0.0114046],[87791.0,0.09692],[87793.0,0.0572],[87797.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006679983,[[87760.0,0.05536],[87759.0,0.00017085],[87758.0,0.0572],[87755.0,0.1083288]],[[87774.0,0.0572],[87779.0,0.09692],[87780.0,0.18534672],[87786.0,0.0114048],[87792.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006744309,[[87803.0,0.0114025],[87791.0,0.011404],[87789.0,0.15421085],[87772.0,0.0114064],[87758.0,0.10184499]],[[87813.0,0.0572],[87815.0,0.09688],[87821.0,0.0114002],[87827.0,0.06098619],[87849.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006796361,[[87799.0,0.011403],[87798.0,0.05279],[87796.0,0.05733085],[87794.0,0.09688],[87790.0,0.1851905]],[[87813.0,0.0114013],[87814.0,0.00017085],[87816.0,0.05716],[87820.0,0.1851905],[87823.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006834199,[[87799.0,0.0495829],[87798.0,0.05716],[87796.0,0.00017085],[87794.0,0.09688],[77844.0,1.0]],[[87811.0,0.02531768],[87814.0,0.00017085],[87816.0,0.1654409],[87840.0,0.18521779],[87841.0,0.0113977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006866035,[[87798.0,0.0631431],[87797.0,0.00017085],[87795.0,0.05712],[87794.0,0.09688],[87644.0,0.56189458]],[[87814.0,0.05712],[87816.0,0.0114009],[87820.0,0.09688],[87829.0,0.0113993],[87832.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006909954,[[87765.0,0.05712],[87764.0,0.09688],[87760.0,0.011408],[87750.0,0.18516281],[87738.0,0.0114109]],[[87780.0,0.18516281],[87787.0,0.00017085],[87789.0,0.05712],[87797.0,0.1082834],[87815.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767006996836,[[87785.0,0.00741],[87779.0,0.01157645],[87770.0,0.09692],[87753.0,0.08182573],[87752.0,0.011409]],[[87790.0,0.05712],[87794.0,0.09692],[87796.0,0.00011331],[87797.0,0.0114033],[87814.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007045577,[[87798.0,0.0114031],[87790.0,0.18553571],[87789.0,0.21827925],[87783.0,0.011405],[87780.0,0.09092704]],[[87808.0,0.00017085],[87809.0,0.05712],[87818.0,0.0114007],[87821.0,0.09692],[88130.0,0.55591766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007081711,[[87795.0,0.05712],[87794.0,0.09688],[87791.0,0.11389651],[87790.0,0.00017085],[87789.0,0.04819]],[[87814.0,0.0114012],[87817.0,0.02441945],[87818.0,0.05712],[87820.0,0.09688],[87828.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007115131,[[87812.0,0.0114013],[87806.0,0.09688],[87805.0,0.05712],[87803.0,0.0114024],[87798.0,0.06151444]],[[87827.0,0.0113994],[87830.0,0.05712],[87833.0,0.09688],[87839.0,0.0113979],[87847.0,0.06098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007153176,[[87810.0,0.0114016],[87809.0,0.00017085],[87808.0,0.04104],[87803.0,0.15396],[87800.0,0.18513137]],[[87825.0,0.0684797],[87826.0,0.09705085],[87830.0,0.18513137],[87869.0,0.13585829],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007238942,[[87796.0,0.0114034],[87785.0,0.12530011],[87784.0,0.0114049],[87782.0,0.13409],[87781.0,0.00017085]],[[87806.0,0.00017085],[87814.0,0.09688],[87815.0,0.068521],[87821.0,0.24228],[87830.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007276681,[[87811.0,0.04513],[87810.0,0.00017085],[87808.0,0.0114018],[87800.0,0.28204508],[87798.0,0.05708]],[[87823.0,0.02423343],[87824.0,0.0113998],[87827.0,0.00017085],[87830.0,0.24224508],[87833.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007316503,[[87813.0,0.05708],[87811.0,0.05670235],[87808.0,0.09688],[87801.0,0.06129559],[87783.0,0.10184499]],[[87825.0,0.0113998],[87835.0,0.05708],[87836.0,0.09688],[87847.0,0.06111172],[87850.0,0.1851556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007363242,[[87773.0,0.01157725],[87765.0,0.05708],[87764.0,0.09688],[87760.0,0.06282767],[87744.0,0.08172048]],[[87791.0,0.01157505],[87792.0,0.05708],[87793.0,0.09688],[87808.0,0.0114019],[87813.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007413986,[[87749.0,0.18530357],[87747.0,0.01153055],[87745.0,0.154],[87743.0,0.04709],[87732.0,0.0114117]],[[87760.0,0.01204634],[87765.0,0.09709085],[87767.0,0.0114073],[87780.0,0.18530357],[87797.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007506471,[[87761.0,0.03941],[87759.0,0.01157905],[87758.0,0.09692],[87753.0,0.06351647],[87439.0,0.51939605]],[[87776.0,0.0114061],[87778.0,0.05708],[87779.0,0.09692],[87780.0,0.18536254],[87789.0,0.0114044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007510776,[[87744.0,0.00011392],[87743.0,0.05708],[87742.0,0.09692],[87741.0,0.0114105],[87735.0,0.06138375]],[[87759.0,0.0684883],[87760.0,0.18536254],[87762.0,0.00017085],[87769.0,0.09692],[87809.0,0.29943256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007619640,[[87764.0,0.0114075],[87762.0,0.04832],[87761.0,0.05708],[87760.0,0.09703392],[87754.0,0.07317444]],[[87782.0,0.02474636],[87786.0,0.0684848],[87788.0,0.09709085],[87795.0,0.07251532],[87805.0,0.08147105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007645770,[[87770.0,0.19676852],[87768.0,0.05708],[87760.0,0.15480392],[87759.0,0.0114082],[87754.0,0.07317444]],[[87783.0,0.05708],[87786.0,0.09692],[87787.0,0.0114046],[87788.0,0.00017085],[87790.0,0.18536172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007681990,[[87804.0,0.06238658],[87803.0,0.0572],[87800.0,0.18553257],[87793.0,0.0114038],[87772.0,0.1996]],[[87830.0,0.18536172],[87833.0,0.00017085],[87834.0,0.0684786],[87836.0,0.09688],[87839.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007730337,[[87802.0,0.0114026],[87800.0,0.01188245],[87796.0,0.15297],[87795.0,0.00017085],[87793.0,0.06132425]],[[87815.0,0.02450227],[87816.0,0.0114009],[87819.0,0.00017085],[87820.0,0.09688],[87823.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007805710,[[87753.0,0.1851357],[87750.0,0.1851357],[87747.0,0.11395427],[87746.0,0.05708],[87745.0,0.01158085]],[[87808.0,0.06111172],[87811.0,0.96924],[87815.0,0.011401],[87820.0,0.28387105],[87833.0,0.15402646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007873664,[[87760.0,0.18539532],[87756.0,0.0114086],[87754.0,0.00017085],[87751.0,0.05708],[87750.0,0.03843]],[[87772.0,0.00017085],[87774.0,0.0114064],[87777.0,0.05708],[87779.0,0.09692],[87790.0,0.19679962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007914981,[[87743.0,0.05708],[87740.0,0.23899617],[87739.0,0.09692],[87732.0,0.0114117],[87725.0,0.0902722]],[[87748.0,0.0114097],[87760.0,0.21131682],[87767.0,0.09692],[87768.0,0.0684872],[87784.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767007950404,[[87741.0,0.05708],[87740.0,0.09696],[87738.0,0.04625],[87734.0,0.00017095],[87732.0,0.0114117]],[[87749.0,0.0114096],[87755.0,0.00017095],[87759.0,0.0114082],[87765.0,0.1654475],[87876.0,0.39708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008000536,[[87758.0,0.0114083],[87752.0,0.11394193],[87751.0,0.00017095],[87750.0,0.18537776],[87749.0,0.05708]],[[87769.0,0.00017095],[87772.0,0.1083666],[87776.0,0.05708],[87780.0,0.18537776],[87783.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008097839,[[87774.0,0.04743],[87773.0,0.00017095],[87772.0,0.0114065],[87762.0,0.0684878],[87761.0,0.19033908]],[[87789.0,0.09692],[87791.0,0.0684842],[87802.0,0.0114027],[87804.0,0.24236],[87830.0,0.10843166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008127966,[[87730.0,0.00017095],[87728.0,0.05887],[87727.0,0.09692],[87724.0,0.0114128],[87723.0,0.05708]],[[87739.0,0.0114109],[87740.0,0.18548634],[87747.0,0.09692],[87748.0,0.05708],[87751.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008203034,[[87699.0,0.011416],[87697.0,0.09696],[87693.0,0.05712],[87688.0,0.0114174],[87682.0,0.24244]],[[87718.0,0.00017095],[87720.0,0.0114134],[87724.0,0.05712],[87731.0,0.09696],[87734.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008261079,[[87670.0,0.0114198],[87660.0,0.29968845],[87659.0,0.05712],[87658.0,0.1376302],[87623.0,0.12142642]],[[87683.0,0.05712],[87688.0,0.097],[87690.0,0.18563866],[87691.0,0.00017105],[87694.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008307314,[[87687.0,0.0114176],[87683.0,0.00017105],[87681.0,0.05716],[87679.0,0.09704],[87678.0,0.0114187]],[[87700.0,0.00017105],[87702.0,0.05716],[87705.0,0.09704],[87707.0,0.0114151],[87721.0,0.0114133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008414228,[[87640.0,0.03449],[87639.0,0.0114238],[87638.0,0.00014432],[87636.0,0.05716],[87633.0,0.09704]],[[87656.0,0.05733115],[87659.0,0.09704],[87660.0,0.1971686],[87674.0,0.2540194],[87732.0,0.09703256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008448545,[[87653.0,0.0114219],[87645.0,0.00017115],[87641.0,0.0114236],[87640.0,0.09708],[87635.0,0.0114243]],[[87664.0,0.00017115],[87665.0,0.0572],[87666.0,0.09708],[87672.0,0.0114196],[87709.0,0.09330103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008481265,[[87710.0,0.0114146],[87701.0,0.00017104],[87700.0,0.19699143],[87697.0,0.097],[87683.0,0.06157577]],[[87726.0,0.02475577],[87727.0,0.1542],[87728.0,0.0406302],[87730.0,0.19698763],[87747.0,0.01115297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008517702,[[87691.0,0.05283],[87690.0,0.00017104],[87684.0,0.0634095],[87660.0,0.28749036],[87556.0,0.56189458]],[[87707.0,4e-08],[87710.0,0.18564537],[87714.0,0.0686141],[87716.0,0.097],[87742.0,0.09288155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008550335,[[87708.0,0.0114148],[87706.0,0.00017104],[87698.0,0.097],[87696.0,0.0572],[77944.0,5.0]],[[87729.0,0.0572],[87731.0,0.097],[87734.0,0.00017104],[87735.0,0.0114114],[87750.0,0.42803349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008617104,[[87714.0,0.15412],[87713.0,0.05918],[87705.0,0.0114152],[87700.0,0.25852352],[87690.0,0.26753103]],[[87730.0,0.18553185],[87734.0,0.00017104],[87742.0,0.0114105],[87750.0,0.18553185],[87751.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008620014,[[87718.0,0.0114135],[87714.0,0.15412],[87713.0,0.05918],[87710.0,0.18553185],[87705.0,0.0114152]],[[87730.0,0.02442644],[87731.0,0.0114119],[87734.0,0.00017104],[87740.0,0.18553185],[87742.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008708763,[[87667.0,0.05018402],[87663.0,0.0685807],[87662.0,0.0001126],[87659.0,0.097],[87645.0,0.08199918]],[[87682.0,0.02428211],[87686.0,0.00017104],[87691.0,0.1084172],[87692.0,0.05716],[87695.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008740500,[[87663.0,0.05733115],[87660.0,0.011421],[87652.0,0.09704],[87650.0,0.18579285],[87648.0,0.07299837]],[[87675.0,0.0114193],[87680.0,0.18579285],[87681.0,0.00017115],[87683.0,0.0114182],[87687.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008787527,[[87664.0,0.04563],[87663.0,0.00017115],[87660.0,0.05716],[87657.0,0.09704],[87656.0,0.0114215]],[[87677.0,0.0238993],[87680.0,0.1542],[87681.0,0.00017115],[87682.0,0.0114183],[87697.0,0.0114164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008864884,[[87610.0,0.00017115],[87605.0,0.04836],[87603.0,0.0114285],[87602.0,0.09708],[87562.0,0.08199918]],[[87628.0,0.05737115],[87630.0,0.0114251],[87631.0,0.09708],[87640.0,0.18597009],[87649.0,0.0114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008894018,[[87606.0,0.01159925],[87599.0,0.24317009],[87598.0,0.09708],[87592.0,0.0114299],[87588.0,0.0114305]],[[87620.0,0.21016596],[87622.0,0.0686261],[87623.0,0.00017115],[87637.0,0.06111172],[87660.0,1.15709009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008944072,[[87657.0,0.0114215],[87654.0,0.05716],[87650.0,0.05713],[87649.0,0.09708],[87647.0,0.0114228]],[[87663.0,8e-07],[87671.0,0.05731372],[87672.0,0.0114196],[87673.0,0.09704],[87681.0,0.30387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767008966591,[[87674.0,0.11406085],[87673.0,0.1542],[87669.0,0.0114199],[87663.0,0.00017115],[87659.0,0.04107703]],[[87685.0,0.0114179],[87695.0,0.0114166],[87696.0,0.09704],[87697.0,0.05716],[87728.0,0.0406302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009003213,[[87653.0,0.05716],[87651.0,0.09704],[87646.0,0.06157577],[87640.0,0.19714585],[87630.0,0.18572225]],[[87670.0,0.18572225],[87672.0,0.05716],[87674.0,0.1084593],[87692.0,0.011417],[87693.0,0.06111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009049136,[[87656.0,0.11407321],[87655.0,0.05218],[87653.0,0.00017115],[87652.0,0.0685822],[87644.0,0.06157577]],[[87668.0,0.0114201],[87674.0,0.05716],[87675.0,0.09704],[87680.0,0.0114186],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009125214,[[87644.0,0.00017115],[87643.0,0.11408687],[87642.0,0.05716],[87640.0,0.18583423],[87638.0,0.09704]],[[87656.0,0.0114217],[87660.0,0.18583423],[87661.0,0.00017115],[87662.0,0.05716],[87666.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009140426,[[87662.0,0.05716],[87658.0,0.1084613],[87655.0,0.00017115],[87642.0,0.06139566],[87617.0,0.14244935]],[[87674.0,0.0114193],[87677.0,0.05716],[87678.0,0.09704],[87680.0,0.18583423],[87687.0,0.0114176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009203167,[[87675.0,0.0513],[87674.0,0.05716],[87671.0,0.10863075],[87659.0,0.0114212],[87655.0,0.08186338]],[[87687.0,0.0114176],[87696.0,0.1542],[87702.0,0.07259199],[87707.0,0.01167448],[87740.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009244983,[[87673.0,0.1542],[87671.0,0.0114197],[87670.0,0.18574702],[87663.0,0.00017115],[87662.0,0.00113]],[[87687.0,0.0114176],[87692.0,0.09704],[87696.0,0.05716],[87700.0,0.19716302],[87717.0,0.28396839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009289412,[[87665.0,0.1542],[87661.0,0.011421],[87655.0,0.06139566],[87649.0,0.0114225],[87646.0,0.08186338]],[[87679.0,0.0114188],[87684.0,0.05716],[87686.0,0.09704],[87690.0,0.0114173],[87696.0,0.06117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009376379,[[87640.0,0.18592926],[87638.0,0.05716],[87629.0,0.01159625],[87600.0,0.20873987],[86481.0,0.90416802]],[[87646.0,0.011423],[87657.0,0.1542],[87669.0,0.07259629],[87670.0,0.18592926],[87674.0,0.2540993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009420426,[[87629.0,0.00017115],[87626.0,0.05716],[87624.0,0.0114258],[87622.0,0.09708],[87616.0,0.06139566]],[[87641.0,0.0114237],[87649.0,0.15424],[87652.0,0.0114222],[87657.0,0.0114216],[87666.0,0.24268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009470166,[[87634.0,0.05716],[87632.0,0.09708],[87630.0,0.185883],[87629.0,0.01159625],[87625.0,0.04112754]],[[87656.0,0.05716],[87657.0,0.09708],[87658.0,0.0114215],[87660.0,0.185883],[87666.0,0.06117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009504579,[[87603.0,2e-08],[87602.0,6e-08],[87600.0,0.185883],[87593.0,9.385e-05],[87591.0,0.1198701]],[[87607.0,0.0114281],[87613.0,0.05716],[87619.0,0.00017115],[87620.0,0.1973095],[87623.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009540912,[[87628.0,0.00017115],[87626.0,0.0114255],[87620.0,0.06140218],[87618.0,0.09327019],[87613.0,0.04094729]],[[87639.0,0.15428],[87646.0,0.01159415],[87660.0,0.18606395],[87663.0,0.0114208],[87700.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009625475,[[87601.0,0.01141],[87597.0,0.00017125],[87593.0,0.05732],[87579.0,0.0114316],[87511.0,0.057203]],[[87616.0,0.0114269],[87617.0,0.15444],[87618.0,0.00017125],[87636.0,0.24284],[87644.0,0.0685395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009657916,[[87551.0,0.11420153],[87550.0,0.00017125],[87549.0,0.0114356],[87548.0,0.09712],[87542.0,0.05732]],[[87567.0,0.0114333],[87571.0,0.09716],[87572.0,0.05732],[87578.0,0.00017125],[87579.0,0.0114318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009677335,[[87587.0,0.00017125],[87585.0,0.0114309],[87583.0,0.11416111],[87582.0,0.05736],[87579.0,0.09712]],[[87604.0,0.00017125],[87608.0,0.0569879],[87609.0,0.09712],[87625.0,0.06124368],[87634.0,0.08172496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009709255,[[87649.0,0.0114226],[87648.0,0.11408622],[87647.0,0.1544],[87646.0,4e-08],[87640.0,0.18581733]],[[87668.0,0.0001708],[87669.0,0.01142],[87686.0,0.07266138],[87690.0,0.1084972],[87709.0,0.1141486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009736785,[[87643.0,0.15436],[87642.0,0.00017114],[87630.0,0.06142793],[87626.0,0.0114255],[87620.0,0.42845733]],[[87666.0,1.1e-06],[87673.0,0.0114195],[87676.0,0.0114191],[87682.0,0.15828368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009817656,[[87624.0,0.00017125],[87623.0,0.0114259],[87620.0,0.05732],[87612.0,0.09712],[87610.0,0.0114276]],[[87639.0,0.011424],[87645.0,0.09708],[87647.0,0.05732],[87649.0,0.0114226],[87668.0,0.0114202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009848377,[[87620.0,0.05732],[87615.0,0.09708],[87611.0,0.00017125],[87610.0,0.18596937],[87604.0,0.06287043]],[[87630.0,0.18596937],[87631.0,0.011425],[87635.0,5e-08],[87639.0,0.09708],[87642.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009901932,[[87578.0,0.15436],[87569.0,0.0114329],[87557.0,0.08208643],[87547.0,0.48701434]],[[87593.0,0.0114299],[87612.0,0.0114275],[87615.0,0.17888415],[87620.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009918754,[[87341.0,0.0573142],[87339.0,0.011463],[87338.0,0.0972],[87336.0,0.0114634],[87331.0,0.0576]],[[87449.0,0.0572441],[87454.0,0.0114481],[87460.0,0.0972],[87461.0,0.0572359],[87467.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009936674,[[87278.0,0.1145213],[87277.0,0.0114712],[87270.0,0.09736],[87264.0,0.05952],[87252.0,0.12088794]],[[87336.0,0.0573183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767009982200,[[87341.0,0.0114627],[87330.0,0.18711284],[87329.0,0.11449048],[87321.0,0.0705855],[87312.0,0.0114666]],[[87379.0,0.0974],[87380.0,0.24352],[87389.0,0.0114566],[87390.0,0.18711284],[87394.0,0.97412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010003115,[[87227.0,0.09744],[87224.0,0.10196898],[87203.0,0.09306976]],[[87270.0,0.09744],[87280.0,0.18763258],[87290.0,0.0114697],[87299.0,0.04252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010012519,[[87289.0,0.00017185],[87284.0,0.0114703],[87267.0,0.13961877],[87262.0,0.03993542],[87257.0,0.18302523]],[[87307.0,0.0114674],[87313.0,0.00017185],[87318.0,0.09744],[87324.0,0.0114651],[87326.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010044030,[[87132.0,0.0114903],[87122.0,0.09756],[87105.0,0.09966987],[87101.0,0.1296394],[87097.0,0.04082277]],[[87164.0,0.09756],[87169.0,0.0114855],[87182.0,0.24396],[87214.0,0.06085428],[87229.0,0.08032043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010063445,[[87113.0,0.09764],[87110.0,0.05904],[87108.0,0.04082277],[87104.0,0.011494]],[[87134.0,0.0114902],[87154.0,0.00017216],[87161.0,0.0114865],[87167.0,0.0574292],[87170.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010110178,[[87115.0,0.00011537],[87114.0,0.1564],[87106.0,0.06389346],[87104.0,0.04102071],[87098.0,0.0615628]],[[87142.0,0.0114891],[87159.0,0.0114869],[87160.0,0.1881893],[87163.0,0.0976],[87169.0,0.0114855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010130305,[[87120.0,0.00017216],[87113.0,0.0114927],[87112.0,0.1566],[87097.0,0.0114949],[87095.0,0.04102071]],[[87147.0,0.00017216],[87156.0,0.0114872],[87157.0,0.09764],[87160.0,0.0114867],[87169.0,0.0574281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010148233,[[87077.0,0.0114975],[87066.0,0.11484484],[87060.0,0.0114998],[87058.0,0.09768],[87054.0,0.05888]],[[87101.0,0.0114945],[87118.0,0.0114922],[87122.0,0.15656],[87123.0,0.0114915],[87124.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010172453,[[87065.0,0.11495022],[87064.0,1e-08],[87051.0,0.1091409],[87050.0,0.0588],[87035.0,0.04102071]],[[87080.0,0.0114973],[87088.0,0.00017225],[87094.0,0.00010149],[87103.0,0.0114942],[87121.0,0.2556119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010195955,[[87068.0,0.11482704],[87063.0,0.0114994],[87054.0,0.06246463],[87053.0,0.04102071],[87051.0,0.1564]],[[87083.0,0.0114968],[87099.0,0.00017225],[87100.0,0.19974119],[87107.0,0.1091737],[87116.0,0.0114925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010243588,[[87063.0,0.00011335],[87049.0,0.09768],[87045.0,0.0115018],[87033.0,0.301757],[87032.0,0.04112529]],[[87091.0,0.09768],[87092.0,0.00017225],[87100.0,0.18824649],[87106.0,0.0114939],[87134.0,0.06064335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010267896,[[87058.0,0.0115],[87049.0,0.11485539],[87048.0,0.00017225],[87040.0,0.09764],[87035.0,0.011503]],[[87075.0,0.00017225],[87082.0,0.011497],[87083.0,0.09764],[87090.0,0.05868],[87099.0,0.0114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010294224,[[87053.0,2e-08],[87032.0,0.04112529],[87027.0,0.09772],[87026.0,0.06168793],[87023.0,0.0115047]],[[87062.0,0.0114997],[87074.0,0.011498],[87075.0,0.00017225],[87080.0,0.05864],[87084.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010311037,[[87038.0,0.11488838],[87031.0,0.00017235],[87028.0,0.011504],[87008.0,0.09772],[87007.0,0.0115068]],[[87046.0,2.35e-06],[87052.0,0.011501],[87060.0,0.09772],[87065.0,0.05856],[87067.0,0.011499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010341757,[[86988.0,0.0115092],[86984.0,0.11494384],[86974.0,0.0115112],[86973.0,0.04112529],[86970.0,0.18844803]],[[87006.0,0.09793235],[87008.0,0.03484],[87029.0,0.0115039],[87030.0,0.43288803],[87044.0,0.0575105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010365164,[[86999.0,0.0115078],[86985.0,0.04112529],[86980.0,0.18844803],[86979.0,0.06168793],[86968.0,0.09345868]],[[87020.0,0.0115052],[87021.0,2.35e-06],[87024.0,0.09776],[87028.0,0.05856],[87039.0,0.0115027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010425498,[[86946.0,0.0115148],[86923.0,0.0115178],[86921.0,0.11503045],[86920.0,0.03085621],[86918.0,0.09792568]],[[86965.0,0.09784],[86967.0,0.0092],[86970.0,0.0115118],[86983.0,0.24464],[86988.0,0.0115094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010450319,[[86922.0,0.00017255],[86920.0,0.03085621],[86904.0,0.04112529],[86902.0,0.09784],[86898.0,0.06168793]],[[86933.0,0.0115166],[86952.0,0.0115142],[86953.0,0.00017255],[86955.0,0.0115138],[86973.0,0.0115113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010473460,[[87057.0,0.0115001],[87050.0,0.18880311],[87046.0,0.09776],[87041.0,0.05844],[87032.0,0.0115035]],[[87087.0,0.0114963],[87099.0,0.0978],[87103.0,1.55844],[87107.0,0.0114937],[87110.0,0.18880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010492568,[[86963.0,0.09776],[86960.0,0.18880311],[86953.0,0.0115139],[86943.0,0.04062317],[86942.0,0.06403291]],[[87004.0,0.0115073],[87008.0,2.45e-06],[87025.0,0.09776],[87052.0,0.0115009],[87054.0,0.05979629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010512780,[[86835.0,0.1151205],[86810.0,0.0115328],[86808.0,0.0586],[86806.0,0.09788],[86800.0,0.28817505]],[[86864.0,0.0115259],[86874.0,0.00017267],[86879.0,0.09784],[86887.0,0.0115228],[86888.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010563414,[[86876.0,0.00017267],[86865.0,0.0115256],[86860.0,0.09788],[86856.0,0.0586]],[[86904.0,0.09788],[86907.0,0.0586],[86915.0,0.0115191],[86920.0,0.1890551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010583432,[[86930.0,0.1150159],[86929.0,0.00017257],[86924.0,0.0115177],[86916.0,0.05864],[86910.0,0.1890551]],[[86954.0,0.00017257],[86960.0,0.2869751],[86966.0,0.01844],[86969.0,0.0115119],[86974.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010619057,[[86919.0,2.56e-06],[86909.0,0.0115198],[86899.0,0.09784],[86897.0,0.04103897],[86892.0,0.12049044]],[[86938.0,0.09784],[86940.0,0.1890551],[86949.0,0.0115145],[86950.0,0.00017256],[86960.0,0.24885139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010627660,[[86963.0,0.00017256],[86952.0,0.011514],[86939.0,0.09784],[86937.0,0.011516],[86936.0,0.05852]],[[86981.0,0.00017256],[86984.0,0.09784],[86987.0,0.05852],[86996.0,0.0115084],[87000.0,0.24468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010651074,[[87019.0,6e-08],[87009.0,0.01149],[87004.0,0.0115072],[86986.0,0.0115095],[86970.0,0.1153]],[[87026.0,0.0115045],[87043.0,0.05844],[87044.0,0.09668236],[87050.0,0.0115012],[87055.0,0.0575032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010704202,[[87033.0,0.00017235],[87028.0,0.011504],[87014.0,0.0978],[87010.0,0.18893464],[87009.0,0.0115064]],[[87061.0,0.34236],[87064.0,0.05848],[87069.0,0.0114987],[87074.0,0.011498],[87075.0,0.01134067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010724507,[[87042.0,0.0115022],[87038.0,0.11487716],[87030.0,0.20042464],[87027.0,0.00017235],[87025.0,0.0115045]],[[87059.0,0.09772],[87062.0,0.0114997],[87064.0,0.05844],[87090.0,0.18893464],[87106.0,0.0114938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010748725,[[87003.0,0.11493658],[86997.0,0.011508],[86983.0,0.13290458],[86982.0,0.0118201],[86974.0,0.0115111]],[[87019.0,0.0115053],[87025.0,0.09776],[87026.0,0.05844],[87040.0,0.0115025],[87045.0,0.24444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010787838,[[87006.0,5e-08],[86994.0,0.05844],[86988.0,0.04129013],[86987.0,0.09776],[86984.0,0.06192938]],[[87019.0,0.00017235],[87024.0,0.0115047],[87031.0,0.0115038],[87042.0,0.09776],[87045.0,0.0690118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010802852,[[86920.0,0.04285621],[86909.0,0.0115197],[86906.0,0.04117792],[86901.0,0.07328768],[86900.0,0.0978]],[[86952.0,0.00017245],[86954.0,0.05844],[86957.0,8.931e-05],[86963.0,0.0978],[86970.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010854579,[[86910.0,0.18923781],[86901.0,0.0700008],[86899.0,0.09788],[86894.0,0.05232607],[86889.0,0.06120656]],[[86949.0,0.0115145],[86950.0,0.09788],[86953.0,0.24468],[86954.0,0.0115139],[86959.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010877687,[[86929.0,0.0115171],[86928.0,0.00017254],[86923.0,0.09784],[86914.0,0.0115191],[77156.0,0.01]],[[86947.0,0.00017254],[86948.0,0.0115147],[86959.0,0.2446],[86960.0,0.09784],[86962.0,0.0115129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010902703,[[86971.0,3e-08],[86965.0,0.09784],[86963.0,0.0115125],[86953.0,0.05844],[86948.0,0.04238941]],[[86980.0,0.0115105],[86987.0,0.00017205],[86994.0,0.0115087],[87000.0,0.0115079],[87005.0,0.0115072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010917428,[[86968.0,0.00017254],[86964.0,0.0584],[86963.0,0.09784],[86944.0,0.04238991],[86938.0,0.04080437]],[[86983.0,0.0115101],[86998.0,0.011508],[87003.0,0.0115074],[87007.0,0.09784],[87017.0,0.2561056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767010947554,[[87044.0,0.12145003],[87042.0,0.15608],[87040.0,0.18854777],[87039.0,0.0115025],[86998.0,0.10184499]],[[87093.0,0.09772],[87096.0,0.057476],[87103.0,0.24436],[87105.0,0.01824],[87116.0,0.0574624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011002099,[[87057.0,0.15596],[87049.0,0.12632306],[87047.0,0.03081579],[87041.0,0.04124323],[87038.0,0.0115027]],[[87073.0,0.0114982],[87089.0,0.011496],[87092.0,0.0114956],[87095.0,9.961e-05],[87096.0,0.24424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011029524,[[87084.0,0.15596],[87082.0,0.00017223],[87079.0,0.0114973],[87068.0,0.04231449],[87063.0,0.04124323]],[[87103.0,0.0114942],[87116.0,0.0114925],[87118.0,0.05828],[87123.0,0.24424],[87124.0,0.0114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011056450,[[87086.0,3e-08],[87070.0,0.09768],[87069.0,0.05824],[87061.0,0.03098402],[87058.0,0.0115001]],[[87089.0,0.0114961],[87099.0,0.1091748],[87100.0,0.18831974],[87102.0,0.05824],[87104.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011082167,[[87122.0,0.0582],[87121.0,0.09781213],[87110.0,0.18831974],[87096.0,0.03098402],[87089.0,0.0413345]],[[87138.0,0.00017179],[87140.0,0.0114894],[87149.0,0.09764],[87150.0,0.0582],[87154.0,0.0114875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011104591,[[87192.0,0.000172],[87188.0,0.09756],[87187.0,0.05816],[87180.0,0.18831974],[87178.0,0.0114842]],[[87209.0,0.000172],[87211.0,0.0114799],[87219.0,0.00013681],[87223.0,0.09756],[87227.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011132113,[[87130.0,0.00017211],[87118.0,0.0114921],[87116.0,0.0976],[87114.0,0.0582],[87099.0,0.03080198]],[[87141.0,0.15584],[87146.0,0.00010549],[87147.0,0.01166051],[87155.0,0.0114873],[87175.0,0.06038671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011188032,[[87223.0,0.0001719],[87211.0,0.05816],[87209.0,0.09752],[87201.0,0.03073658],[87200.0,0.18766001]],[[87233.0,5.181e-05],[87235.0,0.09752],[87240.0,0.05816],[87241.0,0.00017155],[87267.0,0.0573633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011210664,[[87278.0,0.19908001],[87277.0,1.9e-06],[87276.0,0.09752],[87274.0,0.05812],[87272.0,0.03081184]],[[87306.0,0.0114675],[87315.0,0.09752],[87320.0,0.05812],[87325.0,0.011465],[87330.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011230891,[[87314.0,0.05824],[87310.0,0.09744],[87300.0,0.18766001],[87297.0,0.1215],[87293.0,0.0114691]],[[87319.0,0.0114658],[87336.0,0.0114636],[87344.0,0.0114626],[87350.0,0.15568],[87351.0,0.057308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011254200,[[87330.0,0.12815471],[87325.0,0.05824],[87324.0,0.0410279],[87317.0,0.06114001],[87314.0,0.0114663]],[[87339.0,0.0114631],[87352.0,0.0114614],[87356.0,0.0974],[87359.0,0.0114605],[87364.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011275124,[[87364.0,0.0974],[87363.0,0.05828],[87362.0,0.00017169],[87355.0,0.011461],[87293.0,0.20054958]],[[87380.0,0.00017169],[87381.0,0.0114577],[87395.0,0.0114558],[87402.0,0.0974],[87404.0,0.0114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011332182,[[87326.0,0.05812],[87325.0,0.0011],[87324.0,0.0114651],[87322.0,0.00017169],[87320.0,0.28450718]],[[87346.0,0.0114622],[87353.0,0.0974],[87359.0,0.05812],[87360.0,0.0114604],[87390.0,1.0315627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011357196,[[87356.0,0.03508],[87355.0,0.0011],[87352.0,0.0974],[87348.0,0.00017169],[87304.0,0.1148]],[[87374.0,0.0974],[87384.0,0.06117518],[87387.0,0.0114569],[87390.0,0.05808],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011382222,[[87260.0,0.0054387],[87257.0,1.89e-06],[87252.0,0.05803],[87251.0,0.1088746],[87226.0,0.2549978]],[[88552.0,0.90317722],[97566.0,0.00442469],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011419238,[[87256.0,0.1556],[87255.0,0.0001719],[87250.0,0.0114747],[87241.0,0.1215],[87228.0,0.1996]],[[87280.0,0.0114709],[87297.0,0.09748],[87299.0,0.0114685],[87310.0,0.18747842],[87312.0,0.08137284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011434546,[[87350.0,0.18747842],[87349.0,0.12593515],[87348.0,0.15556],[87347.0,0.00017169],[87333.0,0.0058]],[[87380.0,0.0114578],[87386.0,0.09744],[87394.0,0.24364],[87396.0,0.01578816],[87399.0,0.05812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011491299,[[87351.0,1.68e-06],[87346.0,0.05808],[87345.0,0.0974],[87328.0,0.03084885],[87319.0,0.06117682]],[[87361.0,0.0114603],[87366.0,0.00017],[87373.0,0.0114587],[87375.0,0.0974],[87379.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011520945,[[87294.0,0.00017178],[87293.0,0.03025178],[87292.0,0.2005],[87280.0,0.0114708],[87272.0,0.0114718]],[[87326.0,0.09744],[87337.0,0.06126399],[87340.0,0.011463],[87342.0,0.24364],[87348.0,0.08165877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011549768,[[87383.0,0.0114573],[87379.0,0.05804],[87377.0,0.0974],[87370.0,0.18701499],[87366.0,0.0114595]],[[87396.0,0.00017],[87425.0,0.0899129],[87432.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011597823,[[87399.0,0.1667752],[87398.0,0.00017168],[87390.0,0.18701499],[87388.0,0.03091358],[87387.0,0.1215]],[[87426.0,0.0114517],[87427.0,0.09736],[87428.0,0.058],[87440.0,0.2425498],[87457.0,0.0114477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011603524,[[87435.0,0.00017158],[87432.0,0.09732],[87429.0,0.05796],[87414.0,0.0114532],[87406.0,0.09349821]],[[87444.0,0.0114493],[87460.0,0.09732],[87461.0,0.05796],[87467.0,0.0114464],[87470.0,0.01354891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011664359,[[87403.0,0.05796],[87402.0,0.09732],[87390.0,0.18681766],[87386.0,0.03079182],[87380.0,0.04105655]],[[87419.0,0.0114527],[87431.0,0.15528],[87432.0,0.00017158],[87439.0,0.01145],[87449.0,0.0611415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011697690,[[87386.0,0.05792],[87384.0,0.09732],[87377.0,0.03079182],[87371.0,0.04105655],[87369.0,0.0114591]],[[87418.0,0.00017158],[87420.0,0.15524],[87428.0,0.0114514],[87434.0,0.0114507],[87440.0,0.18681766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011726113,[[87368.0,0.00017169],[87365.0,0.1667396],[87362.0,0.00818],[87351.0,0.0114614],[87331.0,0.04115797]],[[87386.0,0.00017169],[87388.0,7.138e-05],[87389.0,0.15528],[87390.0,0.0114564],[87404.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011758825,[[87389.0,0.05117169],[87387.0,0.09736],[87379.0,0.0114578],[87373.0,0.0308934],[87367.0,0.04104691]],[[87407.0,0.1088142],[87415.0,0.05809169],[87421.0,0.0114524],[87425.0,0.02458974],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011817193,[[87403.0,0.00017159],[87402.0,0.05784],[87401.0,0.09732],[87394.0,0.0114558],[87392.0,0.1215]],[[87420.0,0.00017159],[87426.0,0.09732],[87427.0,0.05784],[87432.0,0.0114509],[87449.0,0.15094448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011860717,[[87399.0,0.00017159],[87398.0,0.05784],[87396.0,0.09736],[87387.0,0.0114568],[87386.0,0.1215]],[[87413.0,0.0114534],[87419.0,0.00017159],[87424.0,0.1552],[87425.0,0.06103158],[87428.0,0.0114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011889228,[[87440.0,0.15508],[87439.0,0.0114499],[87434.0,0.11436871],[87424.0,0.0114519],[87374.0,0.14244935]],[[87463.0,0.011447],[87472.0,0.09732],[87474.0,0.06123112],[87476.0,0.0692052],[87482.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011919174,[[87400.0,1.59e-06],[87394.0,0.03085688],[87393.0,0.09732],[87392.0,0.05787943],[87388.0,0.04104691]],[[87413.0,0.0114535],[87417.0,0.15508],[87418.0,0.00017159],[87430.0,0.18677242],[87436.0,0.0114505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011955789,[[87410.0,0.05776],[87406.0,0.09732],[87405.0,0.1215],[87404.0,0.00017159],[87400.0,0.2176293]],[[87434.0,0.00017159],[87439.0,0.07268112],[87440.0,0.09732],[87441.0,0.05776],[87452.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767011993414,[[87388.0,0.05772],[87387.0,0.09736],[87385.0,0.00011587],[87376.0,0.0114582],[87370.0,0.22854827]],[[87408.0,0.00017159],[87412.0,0.1665336],[87418.0,0.0114528],[87419.0,0.06123112],[87429.0,0.08166503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012027450,[[87371.0,0.15508],[87370.0,0.04174321],[87366.0,0.0114596],[87354.0,0.0697],[87353.0,0.00014213]],[[87394.0,0.0114559],[87396.0,0.15508],[87398.0,0.00017159],[87399.0,0.06123112],[87409.0,0.08166503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012090805,[[87427.0,0.0114516],[87426.0,0.03881159],[87424.0,0.09732],[87412.0,0.0811535],[87391.0,0.24070904]],[[87452.0,0.09732],[87453.0,0.05764],[87455.0,0.0114479],[87461.0,0.000114],[87468.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012130031,[[87422.0,0.00017159],[87416.0,0.09728],[87415.0,0.0576],[87414.0,0.0114532],[87398.0,0.05256434]],[[87436.0,0.0114504],[87440.0,0.00017159],[87447.0,0.0576],[87449.0,0.0114488],[87450.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012158954,[[87422.0,0.00933],[87421.0,0.09732],[87420.0,0.00017159],[87414.0,0.0114532],[87406.0,0.0697]],[[87435.0,0.0114505],[87439.0,0.02417562],[87443.0,0.15509159],[87449.0,0.0114487],[87451.0,0.06150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012199672,[[87341.0,0.0114628],[87330.0,0.05764],[87327.0,0.0114645],[87320.0,0.18709016]],[[87383.0,0.10206562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012218393,[[87389.0,0.01124],[87388.0,0.00017169],[87387.0,0.0114567],[87383.0,0.15496],[87371.0,0.0697]],[[87406.0,0.00017169],[87407.0,0.1664143],[87420.0,0.0231436],[87421.0,0.06108276],[87425.0,0.2549319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012279249,[[87328.0,0.0974],[87324.0,0.0576],[87323.0,0.0114651],[87320.0,0.18716281],[87314.0,0.0697]],[[87343.0,0.0114627],[87349.0,0.00017169],[87350.0,0.18716281],[87352.0,0.155],[87360.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012309573,[[87340.0,0.18716281],[87339.0,0.16644],[87335.0,0.0114636],[87326.0,0.06254736],[87319.0,0.0114656]],[[87353.0,0.0576],[87356.0,0.1088609],[87362.0,0.00017169],[87370.0,0.18716281],[87374.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012341388,[[87396.0,0.00017169],[87395.0,0.05756],[87391.0,0.0974],[87387.0,0.0114568],[87370.0,0.18689808]],[[87410.0,0.0114538],[87414.0,1.69e-06],[87419.0,0.05756],[87422.0,0.0974],[87425.0,0.01187074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012381319,[[87370.0,0.00017169],[87366.0,0.05752],[87363.0,0.09736],[87361.0,0.0114601],[87352.0,0.01144]],[[87384.0,0.0114573],[87387.0,0.00017169],[87388.0,0.09736],[87389.0,9.137e-05],[87391.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012430346,[[87344.0,0.05752],[87340.0,0.18698737],[87339.0,0.0974],[87334.0,0.00017169],[87314.0,0.0114663]],[[87356.0,0.011461],[87360.0,0.02404637],[87363.0,9.137e-05],[87367.0,0.0974],[87369.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012487801,[[87380.0,0.18726235],[87373.0,0.211842],[87372.0,0.0689787],[87366.0,0.0114594],[87362.0,0.00017169]],[[87399.0,0.0974],[87408.0,0.06121412],[87416.0,0.32545583],[87424.0,0.011452],[87432.0,0.985451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012524926,[[87400.0,0.18688352],[87394.0,0.05748],[87392.0,0.09753169],[87391.0,0.0114562],[87390.0,0.18688352]],[[87414.0,0.0114533],[87415.0,0.06121412],[87420.0,0.15484],[87423.0,0.08197583],[87429.0,0.0114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012565351,[[87398.0,0.18688352],[87397.0,0.0114554],[87390.0,0.05748],[87386.0,0.12588515],[87384.0,0.09736]],[[87416.0,0.15484],[87417.0,0.011453],[87428.0,0.06130491],[87430.0,0.18688352],[87431.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012599375,[[87393.0,0.011456],[87391.0,0.05748],[87390.0,0.09736],[87382.0,0.00017159],[87378.0,0.0114579]],[[87410.0,0.0114539],[87413.0,0.05748],[87415.0,0.09736],[87418.0,0.06130491],[87514.0,0.39708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012663947,[[87407.0,0.05744],[87405.0,0.09749159],[87400.0,0.18682652],[87386.0,0.06240991],[87385.0,0.0697]],[[87419.0,0.02415565],[87422.0,0.18682652],[87431.0,0.07315159],[87432.0,0.15476],[87434.0,1.59e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012720095,[[87401.0,0.02344],[87400.0,0.00011316],[87396.0,0.09732],[87391.0,0.0114562],[87371.0,0.0114588]],[[87413.0,0.0114534],[87416.0,0.06170059],[87424.0,0.08197583],[87428.0,0.05744],[87432.0,0.10206562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012767441,[[87403.0,0.04755],[87402.0,0.0574],[87400.0,0.18700963],[87399.0,0.09732],[87397.0,0.0114554]],[[87415.0,0.06187653],[87418.0,0.2553328],[87420.0,0.18689647],[87421.0,0.05744],[87423.0,0.08197583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012804870,[[87422.0,0.08280379],[87421.0,0.0574],[87419.0,0.09732],[87407.0,0.07412886],[87406.0,0.03074224]],[[87436.0,0.22561],[87437.0,0.0688504],[87440.0,0.18706806],[87442.0,0.09732],[87448.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012844415,[[87423.0,0.24058],[87422.0,0.16634379],[87412.0,0.06314706],[87410.0,0.04106102],[87409.0,0.0114539]],[[87431.0,0.31843159],[87435.0,0.23044],[87437.0,0.0114503],[87440.0,0.0574],[87444.0,0.15919653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012904375,[[87430.0,0.55451],[87427.0,0.05736],[87422.0,0.09749159],[87420.0,0.18679641],[87418.0,0.0114526]],[[87431.0,1.59e-06],[87439.0,0.0114501],[87440.0,0.0574],[87443.0,0.29177653],[87450.0,0.19824501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767012988644,[[87411.0,0.05736],[87410.0,0.0114538],[87409.0,0.09732],[87398.0,0.0114553],[87030.0,0.39953542]],[[87423.0,0.02414696],[87424.0,1.59e-06],[87426.0,0.05736],[87427.0,0.2387717],[87431.0,0.06187653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013028484,[[87399.0,0.0688152],[87396.0,0.09732],[87395.0,0.2274],[87364.0,0.24336],[87361.0,0.08176072]],[[87406.0,0.00017159],[87409.0,0.24383],[87414.0,0.0114534],[87420.0,0.2841761],[87429.0,0.06187653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013052213,[[87383.0,0.1041],[87382.0,0.05736],[87377.0,0.09732],[87375.0,0.0114584],[87370.0,0.22859931]],[[87393.0,0.02479159],[87396.0,0.15603],[87397.0,0.00017159],[87398.0,0.05736],[87420.0,0.28080223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013083136,[[87353.0,0.02385],[87349.0,0.0114618],[87344.0,9.856e-05],[87343.0,0.05736],[87330.0,0.18701331]],[[87363.0,0.0001717],[87364.0,0.05736],[87366.0,0.0358096],[87368.0,0.09736],[87382.0,0.07333403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013122068,[[87395.0,0.03128],[87391.0,0.0356679],[87385.0,0.05736],[87381.0,0.0114575],[87353.0,0.06113083]],[[87405.0,0.07392],[87406.0,0.0114544],[87407.0,0.09736],[87409.0,0.0001717],[87419.0,0.0616621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013214259,[[87388.0,0.01791],[87385.0,0.0001716],[87383.0,0.02281],[87378.0,0.05732],[87377.0,0.108778]],[[87397.0,0.0181655],[87400.0,0.15464],[87402.0,0.0001716],[87409.0,0.0114539],[87430.0,0.08249363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013264796,[[87416.0,0.0001716],[87414.0,0.024],[87413.0,0.05736],[87412.0,0.0114535],[87410.0,0.28427845]],[[87429.0,0.0114514],[87430.0,0.18691845],[87433.0,0.0575316],[87434.0,0.09736],[87440.0,0.04174321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013294827,[[87466.0,0.0114464],[87465.0,0.02289],[87456.0,0.11432033],[87450.0,0.24883838],[87446.0,0.011449]],[[87477.0,0.15472],[87484.0,0.02435],[87488.0,0.01161508],[87499.0,0.01123933],[87503.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013323541,[[87454.0,0.0114479],[87451.0,0.04033857],[87448.0,0.09724],[87447.0,0.03025763],[87441.0,0.01151981]],[[87472.0,0.1546],[87473.0,0.00017148],[87474.0,0.0114454],[87500.0,0.24316],[87507.0,0.07262215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013346366,[[87519.0,0.0114394],[87514.0,0.11425633],[87513.0,0.00017137],[87505.0,0.15923791],[87504.0,0.0114414]],[[87531.0,0.15468],[87532.0,0.00017137],[87534.0,0.02383],[87539.0,0.0114369],[87553.0,0.0114352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013378499,[[87526.0,0.02478],[87525.0,0.05744],[87524.0,0.09716],[87523.0,0.00017137],[87521.0,0.0114392]],[[87538.0,0.0114371],[87541.0,0.00017137],[87545.0,0.02399],[87551.0,0.0114355],[87557.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013429328,[[87549.0,0.05744],[87545.0,0.00399],[87544.0,0.09716],[87542.0,0.00017137],[87539.0,0.0114368]],[[87568.0,0.09716],[87572.0,0.0227913],[87579.0,0.0114318],[87590.0,0.18625811],[87591.0,0.0114302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013466452,[[87549.0,0.0114355],[87547.0,0.15473137],[87536.0,0.0114372],[87527.0,0.03039219],[87522.0,0.04042186]],[[87571.0,0.09716],[87573.0,0.0574],[87576.0,0.0616608],[87577.0,0.036072],[87670.0,3.43186168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013504688,[[87476.0,0.00012211],[87474.0,0.0574],[87473.0,0.0114455],[87472.0,0.0972],[87457.0,0.06388105]],[[87494.0,0.02395],[87504.0,0.1546],[87510.0,0.18659078],[87524.0,0.0616608],[87525.0,0.06369113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013535809,[[87449.0,0.09728],[87447.0,0.0689689],[87436.0,0.00017159],[87432.0,0.01781857],[87427.0,0.01124138]],[[87466.0,0.01145025],[87469.0,0.02467],[87481.0,0.1087646],[87488.0,0.0616608],[87913.0,0.08634997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013590060,[[87449.0,0.15468],[87448.0,0.0114487],[87428.0,0.02010618],[87420.0,0.1866913],[87418.0,0.3241396]],[[87460.0,0.0242921],[87462.0,0.02422],[87465.0,0.0114467],[87467.0,0.00017],[87566.0,0.39708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013652826,[[87390.0,0.04308066],[87387.0,0.02273],[87380.0,0.18687227],[87378.0,0.06397177],[87376.0,0.0114582]],[[87399.0,0.02261],[87400.0,0.18687227],[87405.0,0.0114545],[87411.0,0.05744],[87418.0,0.0616608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013681447,[[87412.0,0.00017159],[87410.0,0.05744],[87407.0,0.02457],[87401.0,0.0114549],[87400.0,0.18687227]],[[87418.0,0.0114527],[87419.0,0.02393],[87422.0,0.18687227],[87425.0,0.05744],[87429.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013722387,[[87426.0,0.0114516],[87421.0,0.02337],[87413.0,0.0114533],[87411.0,0.00017159],[87389.0,0.14759818]],[[87437.0,0.02325],[87439.0,0.00017159],[87443.0,0.0688495],[87445.0,0.09732],[87450.0,0.18694812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013778432,[[87415.0,0.011453],[87412.0,0.02487],[87411.0,0.00017159],[87410.0,0.0574],[87401.0,0.1329549]],[[87431.0,0.02487],[87435.0,0.24421637],[87439.0,0.00017159],[87440.0,0.09732],[87444.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013861109,[[87434.0,6e-07],[87429.0,0.0231],[87428.0,0.09732],[87411.0,0.04095954],[87407.0,0.06143016]],[[87445.0,0.0574],[87450.0,0.0114487],[87453.0,0.09749159],[87462.0,0.08233664],[87465.0,0.0114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013909655,[[87434.0,6e-07],[87431.0,0.02398],[87427.0,0.0114515],[87421.0,0.15464],[87420.0,0.18690605]],[[87445.0,0.0688493],[87450.0,0.28401446],[87452.0,0.06177244],[87453.0,0.00017159],[87458.0,0.00228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767013946676,[[87415.0,0.01162459],[87413.0,0.14456],[87412.0,0.10476],[87400.0,0.011455],[87388.0,0.26634104]],[[87431.0,0.02082],[87432.0,0.011451],[87439.0,9e-08],[87444.0,0.05736],[87449.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014002223,[[87425.0,0.02338],[87422.0,0.15468],[87413.0,0.0114533],[87408.0,0.011454],[78000.0,1.02]],[[87439.0,9e-08],[87440.0,0.00686],[87442.0,0.05736],[87444.0,0.0114494],[87446.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014059279,[[87426.0,0.0114516],[87423.0,0.05736],[87420.0,0.09732],[87413.0,0.1329534],[87409.0,0.04116278]],[[87439.0,9e-08],[87440.0,0.0346099],[87442.0,0.11922685],[87450.0,0.08248913],[87458.0,0.00228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014086109,[[87347.0,0.15516],[87345.0,0.0114622],[87344.0,0.00017172],[87328.0,0.0114644],[87321.0,0.0114654]],[[87359.0,0.02316],[87362.0,0.0114601],[87363.0,0.00017172],[87365.0,0.10206562],[87368.0,0.00228918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014148354,[[87411.0,0.01936],[87409.0,0.1664139],[87403.0,0.03092844],[87399.0,0.04108527],[87338.0,0.26730615]],[[87424.0,0.011452],[87425.0,0.02375],[87433.0,0.09732],[87435.0,0.0114506],[87436.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014199391,[[87441.0,0.11313],[87440.0,0.0114498],[87439.0,0.00017162],[87438.0,0.05756],[87432.0,0.09732]],[[87452.0,0.0114483],[87455.0,0.05756],[87459.0,0.23509],[87467.0,0.07294398],[87471.0,0.2547659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014238326,[[87452.0,0.05748],[87448.0,0.00017152],[87445.0,0.1305791],[87443.0,0.1040087],[87440.0,0.18668866]],[[87462.0,0.250667],[87465.0,0.00017118],[87468.0,0.05744],[87470.0,0.18668866],[87507.0,0.19960634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014272654,[[87402.0,0.0114548],[87400.0,0.11876],[87399.0,0.18669029],[87395.0,0.05752],[87391.0,0.09732]],[[87411.0,0.05752],[87415.0,0.09732],[87421.0,0.00017163],[87422.0,0.0114523],[87430.0,0.18668866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014306580,[[87416.0,0.21191],[87413.0,0.0114534],[87409.0,0.05752],[87408.0,0.00017163],[87405.0,0.09732]],[[87432.0,0.23311],[87433.0,0.0689708],[87434.0,0.09732],[87450.0,0.06149758],[87457.0,0.01094098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014347211,[[87456.0,0.0114477],[87454.0,0.22893],[87453.0,0.00017153],[87452.0,0.09728],[87444.0,0.0114492]],[[87468.0,0.18125],[87471.0,0.0001712],[87474.0,0.05748],[87475.0,0.0114454],[87479.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014419062,[[87475.0,0.0114452],[87472.0,0.0574],[87470.0,0.09724],[87468.0,0.00017153],[87463.0,0.0114468]],[[87491.0,0.11055153],[87496.0,0.0114426],[87498.0,0.15464],[87510.0,0.24312],[87521.0,0.06149758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014461914,[[87469.0,0.011446],[87467.0,0.02312],[87462.0,0.05761143],[87460.0,0.09724],[87454.0,0.011448]],[[87480.0,0.00017143],[87483.0,0.02254],[87487.0,0.05744],[87488.0,0.09724],[87491.0,0.0114432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014500438,[[87452.0,0.02398154],[87445.0,0.1661691],[87440.0,0.18669676],[87415.0,0.08218589],[87328.0,0.31750781]],[[87466.0,0.0688865],[87467.0,0.09728],[87469.0,0.00017154],[87470.0,0.18669676],[87477.0,0.0114451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014543860,[[87463.0,0.02454],[87458.0,0.0114474],[87453.0,0.0574],[87452.0,0.09724154],[87440.0,0.19804795]],[[87475.0,0.02301],[87477.0,0.0574],[87479.0,0.09724],[87481.0,0.00017154],[87483.0,0.0114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014610234,[[87405.0,0.02277035],[87402.0,0.09728],[87400.0,0.18671914],[87398.0,0.0114553],[87395.0,0.06380177]],[[87419.0,0.01074],[87422.0,0.05744],[87423.0,0.0114521],[87430.0,0.18671914],[87431.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014677063,[[87407.0,0.0238],[87405.0,0.05744],[87404.0,0.0114545],[87400.0,0.15990191],[87392.0,0.0114561]],[[87422.0,0.02552297],[87423.0,0.00017165],[87426.0,0.0114518],[87427.0,0.08237],[87430.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014731217,[[87401.0,0.02269],[87400.0,0.18687952],[87396.0,0.0688556],[87393.0,0.09732],[87376.0,0.0114582]],[[87416.0,0.011453],[87418.0,0.15472],[87419.0,0.00796],[87423.0,0.00017165],[87430.0,0.18687952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014762937,[[87399.0,0.05744],[87397.0,0.02313],[87390.0,0.18687952],[87378.0,0.09250911],[87376.0,0.0114582]],[[87409.0,0.0344539],[87414.0,0.00011416],[87415.0,0.05744],[87418.0,0.09736],[87432.0,0.06149758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014798969,[[87358.0,0.00017165],[87357.0,0.05744],[87355.0,0.02387],[87349.0,0.09736],[87324.0,0.011465]],[[87371.0,0.02329],[87374.0,0.05744],[87376.0,0.09753165],[87377.0,0.0114581],[87384.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014830284,[[87364.0,0.02352],[87356.0,0.0974],[87350.0,0.05744],[87346.0,0.00017165],[87345.0,0.0114623]],[[87376.0,0.02436165],[87377.0,0.05744],[87379.0,0.1088579],[87386.0,0.06149758],[87391.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014874915,[[87310.0,0.2562657],[87300.0,0.18714705],[87299.0,0.09744],[87277.0,0.0573558],[87266.0,0.08218589]],[[87328.0,0.00017175],[87329.0,0.05748],[87330.0,0.11997],[87332.0,0.0114641],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014935963,[[87313.0,0.0114665],[87308.0,0.00229075],[87306.0,0.0974],[87305.0,0.05744],[87301.0,0.011468]],[[87328.0,0.0974],[87329.0,0.05744],[87330.0,0.02411],[87332.0,0.01163585],[87347.0,0.07295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767014973297,[[87322.0,0.05761175],[87320.0,0.18717277],[87319.0,0.0114657],[87317.0,0.0974],[87312.0,0.06330767]],[[87335.0,0.0342337],[87342.0,0.05744],[87346.0,0.0974],[87349.0,0.06166933],[87350.0,0.19863447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015010141,[[87313.0,0.15484],[87309.0,0.0114669],[87300.0,0.06344879],[87294.0,0.011469],[87270.0,1.09070883]],[[87327.0,0.0248],[87330.0,0.0114644],[87333.0,0.05744],[87340.0,0.18717277],[87342.0,0.1088628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015048675,[[87373.0,0.0114586],[87372.0,0.05744],[87368.0,0.0974],[87361.0,0.0114602],[87360.0,0.18707204]],[[87392.0,0.0974],[87394.0,0.05744],[87395.0,0.0363559],[87403.0,0.06156257],[87407.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015116810,[[87363.0,0.03354],[87356.0,0.05744],[87351.0,0.0974],[87350.0,0.18705911],[87319.0,0.197126]],[[87374.0,0.05744],[87376.0,0.0114583],[87378.0,0.02481],[87379.0,0.0974],[87390.0,0.24862168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015160239,[[87392.0,0.0232],[87391.0,0.0114562],[87381.0,0.05744],[87380.0,0.1088177],[87370.0,0.18696741]],[[87405.0,0.09736],[87407.0,0.05744],[87408.0,0.02471],[87409.0,0.011454],[87413.0,0.00276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015192074,[[87370.0,0.011459],[87364.0,0.17929],[87358.0,0.0114605],[87353.0,0.06163329],[87345.0,0.0114623]],[[87386.0,0.02499237],[87388.0,0.0574],[87389.0,0.0114567],[87392.0,0.09736],[87398.0,0.00017164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015219275,[[87370.0,0.02257],[87368.0,0.00017164],[87366.0,0.0114595],[87355.0,0.068861],[78059.0,0.06512118]],[[87375.0,0.02661565],[87378.0,0.15476],[87382.0,0.0114575],[87386.0,0.1870901],[87388.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015250624,[[87358.0,0.0114605],[87357.0,0.0574],[87356.0,0.0237],[87355.0,0.00011444],[87354.0,0.09736]],[[87369.0,0.01598],[87376.0,0.0114583],[87380.0,0.2445301],[87388.0,0.31645927],[87397.0,0.0822921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015287055,[[87364.0,0.00017174],[87361.0,0.0974],[87357.0,0.0114607],[87354.0,0.0114611],[87226.0,0.0573896]],[[87381.0,0.05761174],[87384.0,0.0974],[87390.0,0.0114565],[87399.0,0.0114553],[87407.0,0.06156257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015365309,[[87370.0,0.11443939],[87366.0,0.00017164],[87363.0,0.0114599],[87360.0,0.18709594],[87353.0,0.06327164]],[[87381.0,0.0114576],[87384.0,0.00017164],[87385.0,0.02317],[87390.0,0.18709594],[87393.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015407053,[[87335.0,0.01145],[87334.0,0.05744],[87328.0,0.0974],[87327.0,0.0114646],[87320.0,0.06231625]],[[87336.0,0.01517],[87341.0,0.02491],[87347.0,0.0114622],[87350.0,0.0074],[87351.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015439888,[[87362.0,0.00017174],[87361.0,0.0114601],[87359.0,0.05744],[87350.0,0.0974],[78017.0,0.01]],[[87381.0,0.1088577],[87382.0,0.08218],[87391.0,0.24356],[87398.0,0.0114554],[87413.0,0.06659271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015484007,[[87351.0,0.0574],[87345.0,0.02322],[87344.0,0.11446558],[87343.0,0.09736],[87340.0,0.18703667]],[[87362.0,0.00349],[87369.0,0.0114592],[87371.0,0.00017],[87372.0,0.18703667],[87388.0,0.06156257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015554843,[[87353.0,1.74e-06],[87345.0,0.02258],[87344.0,0.1548],[87343.0,0.0114625],[87332.0,0.10338925]],[[87363.0,0.01146],[87365.0,0.0574],[87366.0,0.0974],[87367.0,0.00017174],[87417.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015595385,[[87329.0,8e-08],[87327.0,0.02464],[87320.0,0.18726201],[87318.0,0.1088658],[87309.0,0.0574]],[[87336.0,0.0114636],[87341.0,0.18726201],[87344.0,0.01211129],[87348.0,0.0974],[87367.0,0.06156257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015628303,[[87296.0,0.02322],[87295.0,0.01145],[87294.0,0.00011274],[87293.0,0.0114691],[87292.0,0.05744]],[[87313.0,0.0114666],[87316.0,0.15488],[87320.0,0.18726201],[87326.0,0.01172953],[87329.0,0.2550645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015660319,[[87260.0,0.0114734],[87258.0,0.01147364],[87257.0,0.02267],[87250.0,0.0524],[87248.0,0.16419048]],[[87279.0,0.05761184],[87280.0,0.0114709],[87282.0,0.09744],[87290.0,0.18729633],[87312.0,1.03624257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015696250,[[87295.0,0.1089089],[87291.0,0.13813753],[87290.0,0.00017184],[87281.0,0.0114706]],[[87309.0,0.02441],[87314.0,0.0114665],[87316.0,0.05744],[87320.0,0.09744],[87346.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015766208,[[87281.0,0.01895],[87280.0,0.0114708],[87279.0,0.05748],[87276.0,0.09744],[87260.0,0.18740754]],[[87298.0,0.00017184],[87299.0,0.08112],[87301.0,0.0114682],[87313.0,0.0114665],[87330.0,0.43108754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015773712,[[87292.0,0.01894],[87290.0,0.0114695],[87288.0,0.05748],[87286.0,0.09761033],[87276.0,0.0114714]],[[87298.0,1.84e-06],[87308.0,0.07123795],[87310.0,0.09744],[87311.0,0.02417],[87366.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015836650,[[87310.0,1.84e-06],[87304.0,0.0114677],[87302.0,0.05744],[87300.0,0.2847052],[87262.0,0.2018732]],[[87311.0,0.01507],[87313.0,0.02483],[87320.0,0.1872652],[87321.0,0.0689055],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015889992,[[87300.0,0.11453376],[87299.0,0.05744],[87298.0,0.0114684],[87297.0,0.12195],[87294.0,0.00017184]],[[87309.0,0.02385184],[87314.0,0.05744],[87315.0,0.0114663],[87322.0,0.09744],[87334.0,0.07302637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015930223,[[87301.0,0.02413],[87300.0,0.05744],[87299.0,0.09744],[87296.0,0.0114687],[87281.0,0.0114706]],[[87322.0,0.00017184],[87324.0,0.15488],[87342.0,0.0114627],[87350.0,0.06156257],[87360.0,0.24462178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767015966349,[[87339.0,4e-08],[87330.0,0.18726749],[87327.0,0.05744],[87323.0,0.0114652],[87303.0,0.0114678]],[[87342.0,0.0114628],[87350.0,0.18726749],[87354.0,0.0114612],[87356.0,0.00017174],[87357.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016046812,[[87337.0,0.06303165],[87333.0,0.0974],[87331.0,0.06187334],[87329.0,0.0574],[87327.0,0.0114645]],[[87368.0,0.1548],[87374.0,0.0114586],[87378.0,0.00017174],[87379.0,0.0114579],[87390.0,0.18710087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016098363,[[87289.0,0.05752],[87286.0,0.01147],[87284.0,0.09744],[87276.0,0.06416564],[87261.0,0.06187334]],[[87306.0,0.0114674],[87311.0,0.09744],[87317.0,0.011466],[87320.0,0.18731817],[87321.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016132594,[[87294.0,0.05752],[87289.0,0.09744],[87285.0,0.0114701],[87284.0,0.06313246],[87277.0,0.06187334]],[[87311.0,0.0114668],[87316.0,0.0114662],[87319.0,0.09744],[87320.0,0.00017174],[87321.0,0.11890245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016164010,[[87272.0,0.0114719],[87271.0,0.11457706],[87266.0,0.09748],[87265.0,0.05752],[87263.0,0.06244534]],[[87285.0,0.00017184],[87287.0,0.05752],[87288.0,0.1089499],[87301.0,0.0114682],[87317.0,0.06138245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016189030,[[87250.0,0.11458428],[87244.0,0.15504],[87242.0,0.0114758],[87233.0,0.06454495],[87231.0,0.0114773]],[[87261.0,0.0114734],[87265.0,0.00017184],[87269.0,0.15504],[87278.0,0.0114712],[87280.0,0.43113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016248998,[[87229.0,0.0114775],[87223.0,0.05768],[87221.0,0.09748],[87201.0,0.09334891],[87178.0,0.0574214]],[[87246.0,0.15516],[87247.0,0.0114752],[87252.0,0.00017194],[87253.0,0.00011634],[87260.0,0.18748729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016265916,[[87209.0,0.12613204],[87208.0,0.00442004],[87205.0,0.1552],[87197.0,0.06224856],[87192.0,0.0114824]],[[87225.0,0.0114781],[87226.0,0.00017194],[87228.0,0.05768],[87238.0,0.09752],[87239.0,0.0114764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016301526,[[87288.0,0.11454491],[87281.0,0.0114707],[87280.0,0.09748],[87271.0,0.05772],[87262.0,0.07587738]],[[87302.0,0.0114681],[87308.0,0.05997075],[87316.0,0.09752],[87325.0,0.0114649],[87334.0,0.0114638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016328161,[[87274.0,0.0114716],[87260.0,0.05764],[87259.0,0.00017183],[87252.0,0.09748],[87251.0,0.07519241]],[[87284.0,0.05764],[87289.0,0.06108275],[87291.0,0.0114695],[87298.0,0.0822921],[87305.0,0.0114676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016356679,[[87294.0,0.11454622],[87293.0,0.00017183],[87291.0,0.0114694],[87287.0,0.05768],[87285.0,0.09744]],[[87309.0,0.0114671],[87310.0,0.00017183],[87313.0,0.09744],[87323.0,0.06150007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016433529,[[87337.0,0.0114633],[87327.0,0.11449311],[87326.0,0.0114648],[87325.0,0.09744],[87322.0,0.06896]],[[87344.0,0.05752],[87345.0,0.00017183],[87348.0,0.09744],[87352.0,0.06150007],[87353.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016469560,[[87309.0,0.01145],[87308.0,0.05752],[87300.0,0.19879764],[87289.0,0.0114696],[87285.0,0.08239516]],[[87319.0,0.0114658],[87322.0,0.05752],[87325.0,0.09761183],[87330.0,0.18715761],[87387.0,0.31766723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016506494,[[87278.0,0.11456853],[87277.0,0.05769183],[87274.0,0.09744],[87273.0,0.0114717],[87269.0,0.06358904]],[[87295.0,0.0114689],[87301.0,0.00017183],[87303.0,0.05752],[87305.0,0.09744],[87315.0,0.01131769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016545539,[[87276.0,0.0114713],[87274.0,0.09748],[87273.0,0.05756],[87269.0,0.00119],[86974.0,0.55934959]],[[87297.0,0.1089486],[87299.0,0.05756],[87300.0,0.00017183],[87308.0,0.01375805],[87409.0,6.16482723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016593284,[[87300.0,0.11471739],[87299.0,0.05752],[87294.0,0.108909],[87283.0,0.06323337]],[[87313.0,0.0114666],[87318.0,0.05769183],[87320.0,0.1089057],[87330.0,0.18731112],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016665049,[[87332.0,0.00017172],[87327.0,0.0114646],[87324.0,0.15488],[87320.0,0.06280386],[87312.0,0.0114666]],[[87343.0,0.05748],[87344.0,0.0974],[87346.0,0.0114623],[87359.0,0.00011452],[87360.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016672753,[[87364.0,0.0114598],[87351.0,0.0114614],[87350.0,0.05748],[87349.0,0.0974],[87346.0,0.0114622]],[[87389.0,0.0114567],[87404.0,0.02285553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016736286,[[87344.0,0.0114623],[87343.0,0.11448196],[87342.0,0.00017172],[87340.0,0.18699168],[87335.0,0.05748]],[[87357.0,0.05748],[87359.0,0.00017172],[87360.0,0.09736],[87364.0,0.0114599],[87370.0,0.18699168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016768407,[[87389.0,0.0114565],[87388.0,0.17186629],[87384.0,0.00744],[87382.0,0.00017161],[87380.0,0.18706191]],[[87404.0,0.09736],[87412.0,0.0114535],[87422.0,0.24344],[87424.0,0.213852],[87439.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016798831,[[87411.0,0.11438964],[87410.0,0.00017161],[87406.0,0.05744],[87404.0,0.07530355],[87403.0,0.09736]],[[87429.0,0.0114514],[87433.0,0.09736],[87434.0,0.05744],[87440.0,0.04174321],[87445.0,0.0114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016876256,[[87392.0,0.11441582],[87391.0,0.00577],[87390.0,0.1662564],[87379.0,0.06252353],[87378.0,0.07320567]],[[87410.0,0.0114538],[87414.0,0.09736],[87416.0,0.05744],[87422.0,0.0114522],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016903188,[[87411.0,0.11438899],[87410.0,0.05744],[87409.0,0.00017161],[87407.0,0.1087741],[87395.0,0.0114557]],[[87437.0,0.15476],[87440.0,0.05319321],[87445.0,0.07299553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016956314,[[87410.0,0.24446903],[87407.0,0.0114541],[87404.0,0.09732],[87401.0,0.06174777],[87398.0,0.0114553]],[[87427.0,0.00017161],[87428.0,0.15472],[87429.0,0.0114513],[87440.0,0.24009053],[87443.0,0.06154623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767016978832,[[87399.0,0.00017161],[87395.0,0.0114557],[87390.0,0.20758388],[87375.0,0.0114583],[87368.0,0.24336]],[[87413.0,0.0114534],[87420.0,0.20758388],[87427.0,0.15489161],[87429.0,0.0114514],[87445.0,0.06154623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017022274,[[87371.0,0.00017161],[87368.0,0.0114593],[87365.0,0.15476],[87352.0,0.0114613],[87338.0,0.08239516]],[[87387.0,0.0114569],[87389.0,0.00017161],[87392.0,0.0574],[87393.0,0.09732],[87407.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017052385,[[87370.0,0.30516773],[87369.0,0.00017161],[87363.0,0.0688599],[87362.0,0.06183486],[87317.0,0.0114659]],[[87384.0,0.02537413],[87385.0,0.0114572],[87391.0,0.15476],[87397.0,0.00017161],[87400.0,0.20780773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017119916,[[87320.0,0.00398],[87312.0,0.2693449],[87310.0,0.0114668],[87298.0,0.0114684],[87290.0,0.23106611]],[[87333.0,0.011464],[87334.0,0.0974],[87338.0,0.05744],[87342.0,0.00017171],[87347.0,0.0114621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017131532,[[87297.0,0.1145495],[87296.0,0.00017181],[87292.0,0.0114692],[87289.0,0.05748],[87282.0,0.09744]],[[87313.0,0.05765181],[87315.0,0.09744],[87317.0,0.011466],[87333.0,0.2436],[87337.0,0.01117053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017181666,[[87290.0,0.11455081],[87289.0,0.00017181],[87285.0,0.09744],[87283.0,0.0114704],[87280.0,0.26570467]],[[87307.0,0.0114674],[87309.0,0.05752],[87310.0,0.20818467],[87315.0,0.09761181],[87320.0,0.0114657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017216393,[[87304.0,0.20811515],[87302.0,0.12600559],[87301.0,0.05748],[87299.0,0.01145],[87297.0,0.00017181]],[[87314.0,1.81e-06],[87320.0,0.15492],[87325.0,0.011465],[87335.0,0.24364],[87340.0,0.20811515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017243704,[[87338.0,0.0114632],[87337.0,0.05748],[87328.0,0.00017181],[87327.0,0.09744],[87289.0,0.08221854]],[[87359.0,0.15492],[87362.0,0.0114602],[87374.0,0.2436],[87377.0,0.01115759],[87385.0,0.06154623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017305432,[[87385.0,0.011457],[87357.0,0.08221854],[87346.0,0.1028294],[87318.0,0.2056385]],[[87410.0,0.0114539],[87419.0,0.09736],[87423.0,0.0114521],[87430.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017335065,[[87368.0,0.12099548],[87366.0,0.09736],[87350.0,0.20775005],[87348.0,0.2434],[87347.0,0.011462]],[[87385.0,0.0114571],[87388.0,0.05744],[87389.0,0.09736],[87399.0,0.0114552],[87400.0,0.20775005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017374297,[[87362.0,0.11446231],[87361.0,0.00017171],[87360.0,0.05744],[87359.0,0.0114605],[87351.0,0.09736]],[[87375.0,0.02559155],[87378.0,0.00017171],[87379.0,0.09736],[87381.0,0.05744],[87382.0,0.0114575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017401433,[[87318.0,0.0114657],[87317.0,0.11451212],[87314.0,0.0974],[87313.0,0.05748],[87310.0,0.00017182]],[[87336.0,0.00017182],[87338.0,0.00228997],[87343.0,0.15488],[87346.0,0.061486],[87370.0,0.30109019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017433355,[[87334.0,0.11466286],[87333.0,0.15484],[87322.0,0.0114653],[87316.0,0.07461502],[87311.0,0.01120922]],[[87352.0,0.00017172],[87360.0,0.0114604],[87365.0,0.0974],[87367.0,0.05744],[87378.0,0.0615295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017498203,[[87352.0,0.11446951],[87351.0,0.00017172],[87349.0,0.1591418],[87337.0,0.07558046],[87316.0,0.1742961]],[[87368.0,0.00017172],[87369.0,0.05748],[87370.0,0.0114591],[87371.0,0.0974],[87378.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017527031,[[87309.0,0.11450425],[87308.0,0.00229075],[87300.0,0.05744],[87295.0,0.0114688],[87292.0,0.09750143]],[[87317.0,0.011466],[87328.0,0.0114646],[87329.0,0.12299739],[87333.0,0.05744],[87335.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017553859,[[87328.0,0.00017172],[87327.0,0.09744],[87321.0,0.05748],[87320.0,0.20808834],[87306.0,0.16748356]],[[87345.0,0.00017172],[87347.0,0.0114621],[87348.0,0.05748],[87350.0,0.30552834],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017580279,[[87327.0,0.05744],[87324.0,0.0974],[87322.0,0.0114653],[87320.0,0.20808834],[87299.0,0.08209646]],[[87343.0,0.0114626],[87345.0,0.00017172],[87346.0,0.2164095],[87354.0,0.08178753],[87362.0,0.10308284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017611400,[[87352.0,0.11446558],[87351.0,0.05744],[87348.0,0.1088619],[87345.0,0.00017172],[87339.0,0.0625051]],[[87366.0,0.02502793],[87368.0,0.0114594],[87373.0,0.05744],[87374.0,0.00017172],[87376.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017683547,[[87448.0,0.0574],[87440.0,0.09732],[87438.0,0.20765732],[87433.0,0.0114507]],[[87458.0,0.00228683],[87462.0,0.011447],[87467.0,0.06163717],[87469.0,0.09732],[87473.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017711572,[[87430.0,0.2189368],[87428.0,0.06570014],[87423.0,0.00011258],[87419.0,0.01159585],[87418.0,0.06168895]],[[87448.0,0.0114489],[87450.0,0.2074857],[87458.0,0.00017152],[87461.0,0.0114472],[87466.0,0.15464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017753407,[[87469.0,0.00017152],[87468.0,0.09728],[87467.0,0.0688063],[87459.0,0.04103664],[87455.0,0.0114478]],[[87488.0,0.00228604],[87489.0,0.0114435],[87492.0,0.09728],[87493.0,0.05736],[87499.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017774310,[[87466.0,0.09728],[87465.0,0.04688],[87464.0,0.00017152],[87459.0,0.0114473],[87443.0,0.0114494]],[[87481.0,0.0114446],[87488.0,0.00228604],[87493.0,0.011443],[87509.0,0.01151943],[87530.0,0.0114382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017805455,[[87502.0,0.0114417],[87495.0,0.15464],[87494.0,0.00017142],[87490.0,0.20732233],[87464.0,0.06164902]],[[87518.0,0.00228526],[87522.0,0.0114391],[87533.0,0.09724],[87535.0,0.0574],[87540.0,0.20732233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017870291,[[87496.0,0.00017142],[87468.0,0.0114462],[87457.0,0.08949195],[87449.0,0.3044],[87420.0,0.2056385]],[[87515.0,0.0114401],[87518.0,0.0972],[87519.0,0.05765142],[87531.0,0.2545181],[87537.0,0.0114372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017897304,[[87492.0,0.09724],[87491.0,0.00017142],[87488.0,0.01372954],[87461.0,0.35703878]],[[87516.0,0.15468],[87519.0,2e-08],[87524.0,0.06173266],[87526.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017908127,[[87508.0,0.0114409],[87496.0,0.0114425],[87491.0,0.10885462],[87490.0,0.26840839],[87466.0,0.14394695]],[[87519.0,2e-08],[87520.0,0.0574],[87524.0,0.09724],[87527.0,0.0114385],[87530.0,0.06173266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017950460,[[87480.0,0.20721796],[87479.0,0.0114447],[87473.0,0.15464],[87464.0,0.0114467],[87435.0,1.1115932]],[[87496.0,0.02418268],[87497.0,0.0574],[87499.0,0.09724],[87500.0,0.0114421],[87510.0,0.20721796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767017979584,[[87443.0,0.0114494],[87441.0,0.00026756],[87434.0,0.05748],[87432.0,0.09724],[87414.0,0.1736118]],[[87464.0,0.0114468],[87467.0,0.15064],[87475.0,0.2432],[87481.0,0.0114446],[87484.0,0.06173266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018009506,[[87434.0,0.0114505],[87425.0,0.00017153],[87421.0,0.09728],[87417.0,0.06440909],[87412.0,0.0114535]],[[87447.0,0.05752],[87448.0,0.00017153],[87449.0,0.09728],[87457.0,0.0114477],[87468.0,0.2546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018088451,[[87436.0,0.0114503],[87432.0,0.01143],[87424.0,0.0114519],[87422.0,0.00017163]],[[87443.0,0.03704141],[87446.0,0.09732],[87448.0,0.00017163],[87456.0,0.0114478],[87458.0,0.00228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018118377,[[87441.0,0.0114496],[87430.0,0.11954646],[87428.0,0.09728],[87427.0,0.0114515],[87416.0,0.08218705]],[[87454.0,0.00017153],[87458.0,0.00228683],[87460.0,0.05744],[87464.0,0.1087268],[87484.0,0.10308284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018171531,[[87392.0,0.09732],[87391.0,0.05744],[87388.0,0.0114566],[87387.0,0.06205013],[87380.0,0.20764164]],[[87409.0,0.02692091],[87410.0,0.20764164],[87411.0,0.05744],[87412.0,0.0114536],[87416.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018179434,[[87384.0,0.0114571],[87380.0,0.20764164],[87376.0,0.05744],[87370.0,0.10624366],[87368.0,0.01144]],[[87397.0,0.05744],[87398.0,0.09732],[87399.0,0.00017163],[87410.0,0.20764164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018218962,[[87433.0,0.0114507],[87425.0,0.05744],[87424.0,0.09732],[87421.0,0.0114523],[87416.0,0.07361132]],[[87444.0,0.00017163],[87450.0,0.05744],[87451.0,0.0114485],[87453.0,0.09732],[87467.0,0.0114464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018286300,[[87420.0,0.21902662],[87415.0,0.00017163],[87356.0,0.05738945]],[[87444.0,0.0114494],[87445.0,0.09732],[87446.0,0.00017163],[87450.0,0.39677412],[87451.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018317540,[[87453.0,0.0688481],[87450.0,0.09728],[87440.0,0.00017152],[87430.0,0.20743443],[87411.0,0.13945535]],[[87461.0,0.5229],[87469.0,0.0574],[87470.0,0.09745152],[87478.0,0.0114449],[87482.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018341342,[[87449.0,0.11434452],[87448.0,0.0574],[87447.0,0.09728],[87446.0,0.011449],[87444.0,0.00017152]],[[87463.0,0.2101],[87466.0,0.0574],[87470.0,0.01161752],[87475.0,0.09728],[87497.0,0.06173266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018385976,[[87475.0,0.0114452],[87472.0,0.05736],[87469.0,0.09724],[87463.0,0.01161832],[87453.0,0.08218705]],[[87488.0,0.00228604],[87493.0,0.00017152],[87495.0,0.0114427],[87498.0,0.0574],[87500.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018425397,[[87447.0,0.11434713],[87446.0,0.0574],[87445.0,0.01162062],[87442.0,0.09728],[87440.0,0.20731333]],[[87460.0,0.20731333],[87463.0,0.00017152],[87467.0,0.09728],[87469.0,0.0688461],[87493.0,0.07317566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018507249,[[87503.0,0.00017141],[87497.0,0.0114423],[87495.0,0.0972],[87492.0,0.06151021],[87491.0,0.05732]],[[87521.0,0.05732],[87522.0,0.0114392],[87528.0,0.09741104],[87536.0,0.06173266],[87537.0,0.0114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018532660,[[87518.0,0.0114396],[87510.0,0.20697666],[87504.0,0.00017141],[87503.0,0.0114415],[87316.0,0.69918699]],[[87521.0,0.05736],[87522.0,1e-08],[87540.0,0.20697666],[87547.0,0.011436],[87550.0,0.24304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018568987,[[87586.0,0.00017131],[87583.0,0.11416111],[87582.0,0.0688312],[87581.0,0.09716],[87570.0,0.2068709]],[[87604.0,0.00017131],[87607.0,0.0114281],[87610.0,0.15456],[87619.0,0.24288],[87620.0,0.2068709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018592197,[[87635.0,0.0114243],[87632.0,1.21e-06],[87625.0,0.06359154],[87623.0,0.0114259],[87619.0,0.09708]],[[87656.0,0.0574],[87658.0,0.01159261],[87668.0,0.00228135],[87676.0,0.0114191],[87687.0,1.03265266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018614522,[[87470.0,0.30292784],[87461.0,0.0114471],[87440.0,0.30292784],[87437.0,0.0572509]],[[87549.0,0.09716],[87551.0,0.05752],[87565.0,0.24292],[87568.0,0.0571661],[87569.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018665158,[[87499.0,0.09724],[87472.0,0.24316],[87470.0,0.20727753],[87467.0,0.0114463],[87462.0,0.011447]],[[87528.0,0.0114384],[87530.0,0.09724],[87534.0,0.05768],[87543.0,0.2545964],[87554.0,0.08220194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018686476,[[87586.0,0.11418523],[87579.0,0.0972],[87578.0,0.05776],[87570.0,0.20727753],[87566.0,0.06426307]],[[87615.0,0.0264359],[87616.0,0.0972],[87620.0,0.05776],[87629.0,0.0114252],[87630.0,0.20727753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018711290,[[87636.0,4e-08],[87635.0,1e-08],[87622.0,0.011426],[87613.0,0.06322137],[87603.0,0.0114285]],[[87653.0,0.00017121],[87661.0,0.108541],[87672.0,0.05764],[87676.0,0.06109132],[87678.0,0.2998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018734503,[[87753.0,0.011409],[87750.0,0.1548],[87749.0,0.11394712],[87735.0,0.24256],[87734.0,0.06232894]],[[87808.0,0.0578],[87811.0,0.24256],[87827.0,0.97024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018749320,[[87822.0,0.0114001],[87821.0,0.15468],[87820.0,0.00017081],[87805.0,0.11387187],[87798.0,0.24236]],[[87848.0,0.00227667],[87858.0,0.1083155],[87867.0,0.0344],[87868.0,0.0400737],[87870.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018793239,[[87884.0,0.011392],[87883.0,0.09676],[87878.0,0.05804],[87874.0,0.00013198],[87856.0,0.27174251]],[[87927.0,9.185e-05],[87928.0,0.09676],[87933.0,0.05804],[87937.0,0.0113852],[87945.0,0.2988411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018815359,[[87831.0,0.0968],[87829.0,0.011399],[87815.0,0.03003526],[87811.0,0.0114014],[87809.0,0.03926792]],[[87870.0,0.30231124],[87872.0,0.05808],[87879.0,0.0113927],[87886.0,0.24208],[87891.0,0.0569564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018835274,[[87789.0,0.01157511],[87783.0,0.09688],[87782.0,0.05812],[87773.0,0.0114063],[87760.0,0.03005405]],[[87806.0,0.00017081],[87809.0,0.09688],[87812.0,0.0114014],[87813.0,0.00924],[87827.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018868494,[[87801.0,0.12528624],[87800.0,0.00017083],[87799.0,0.00012791],[87791.0,0.09684],[87785.0,0.03008031]],[[87818.0,3e-08],[87826.0,0.15488],[87845.0,0.24212],[87848.0,0.0113967],[87856.0,0.0113958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018879493,[[87874.0,0.0113932],[87863.0,0.058],[87861.0,0.13831531],[87860.0,0.20545374],[87857.0,0.03926792]],[[87901.0,0.15484],[87902.0,0.0113898],[87912.0,0.24212],[87924.0,0.06039129],[87928.0,0.96856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018927025,[[87936.0,0.02966682],[87935.0,0.0113854],[87932.0,0.03926792],[87916.0,0.0113879],[87913.0,0.06332617]],[[87961.0,0.0113822],[87970.0,0.20545374],[87973.0,0.09461771],[87974.0,0.05812],[87978.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018946922,[[88026.0,0.09664],[88024.0,0.05808],[88016.0,0.0113749],[88011.0,0.11358924],[88005.0,0.0568818]],[[88049.0,1e-07],[88058.0,0.05808],[88059.0,0.09664],[88091.0,0.0113653],[88101.0,0.0568205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018967440,[[88072.0,0.0113677],[88069.0,0.11350866],[88060.0,0.0966],[88058.0,0.05808],[88050.0,0.30027196]],[[88148.0,0.04122962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767018981551,[[88077.0,0.09656],[88072.0,0.0113676],[88063.0,9.672e-05],[88061.0,0.0297782],[88057.0,0.03977189]],[[88101.0,0.011364],[88110.0,0.09656],[88113.0,0.05804],[88120.0,0.0113616],[88125.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019008855,[[88133.0,0.0001702],[88130.0,0.0113602],[88128.0,0.11344556],[88127.0,0.09652],[88125.0,0.05796]],[[88157.0,0.34555684],[88159.0,0.0113565],[88161.0,0.09652],[88162.0,0.05796],[88201.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019029472,[[88213.0,0.0113494],[88212.0,0.01773773],[88211.0,0.09538664],[88209.0,0.09648],[88208.0,0.05796]],[[88242.0,0.09648],[88250.0,0.20439465],[88260.0,0.01108],[88287.0,0.0680409],[88297.0,0.06092467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019075207,[[88040.0,0.01133],[88030.0,9.822e-05]],[[88071.0,0.15464],[88075.0,0.0113674],[88086.0,0.00011751],[88108.0,0.0568155],[88126.0,0.0681646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019095940,[[87985.0,0.0113789],[87971.0,0.11363378],[87969.0,0.09664],[87962.0,0.01136],[87956.0,0.0113826]],[[88011.0,0.00017039],[88015.0,0.09664],[88019.0,0.05816],[88024.0,0.2416],[88059.0,0.05987408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019118053,[[87965.0,0.0001705],[87959.0,0.09672],[87954.0,0.0113829],[87950.0,0.05828]],[[87983.0,0.0968905],[87985.0,0.05828],[87999.0,0.2418],[88010.0,0.0113757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019135758,[[88025.0,0.0113737],[88006.0,0.0113762],[87990.0,0.26173878],[87983.0,0.28154955],[87977.0,0.05884568]],[[88050.0,0.20484728],[88054.0,0.01137],[88087.0,0.0568291],[88090.0,0.07215059],[88101.0,0.07983211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019157675,[[88017.0,0.01777748],[88013.0,0.0113752],[88008.0,0.00017038],[87997.0,0.09664],[87994.0,0.0113778]],[[88033.0,0.1548],[88034.0,0.00017038],[88036.0,0.00013694],[88040.0,0.21621918],[88045.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019204826,[[88050.0,0.09664],[88049.0,0.0113706],[88046.0,0.05804],[88044.0,0.06128073],[88039.0,0.0113719]],[[88092.0,0.0113652],[88094.0,0.00017028],[88095.0,0.11528],[88097.0,0.2416],[88109.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019225553,[[88044.0,0.00017028],[88042.0,0.0966],[88040.0,0.00227124],[88036.0,0.0113723],[88021.0,0.03981689]],[[88061.0,0.00017028],[88069.0,0.0113681],[88075.0,0.05796],[88076.0,0.0966],[88083.0,0.24152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019249269,[[88071.0,0.00017028],[88069.0,0.0113681],[88064.0,0.0966],[88057.0,0.05792],[88051.0,0.0113704]],[[88092.0,0.15452],[88106.0,0.24152],[88123.0,0.9662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019273070,[[88016.0,0.05788],[88014.0,0.0113751],[88013.0,0.0966],[88012.0,0.01135],[88003.0,0.06304203]],[[88037.0,0.0113723],[88039.0,0.00017038],[88040.0,0.20464239],[88042.0,0.0966],[88081.0,1.02710509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019293086,[[87908.0,0.00227512],[87904.0,0.0113894],[87897.0,0.13864],[87884.0,0.01110078],[87880.0,0.20464239]],[[87929.0,8.229e-05],[87937.0,0.0113852],[87938.0,0.1546],[87950.0,0.20464239],[87952.0,0.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019347835,[[87960.0,5e-07],[87954.0,0.0113829],[87946.0,0.09668],[87945.0,0.04096],[87941.0,0.00010825]],[[87972.0,0.09668],[87974.0,0.05792],[87985.0,0.0001705],[87990.0,0.0113783],[88020.0,0.31203232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019372853,[[88070.0,0.20456449],[88067.0,0.00396]],[[88111.0,0.09664],[88125.0,0.2416],[88130.0,0.20456449],[88141.0,0.96648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019397286,[[88090.0,0.0113654],[88085.0,0.09656],[88083.0,0.05784],[88081.0,0.00017021],[88079.0,0.00396]],[[88110.0,0.02406535],[88111.0,0.1544],[88113.0,0.0113624],[88122.0,0.3208],[88126.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019431307,[[88007.0,0.05784],[88006.0,0.09664],[87997.0,0.0113773]],[[88028.0,0.00017041],[88032.0,0.011373],[88038.0,0.05784],[88039.0,0.09664],[88046.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019443908,[[88019.0,0.0113745],[88018.0,0.06010678],[88010.0,0.10151015],[88006.0,0.08050409],[87995.0,0.17036178]],[[88073.0,0.09664],[88076.0,0.05784],[88082.0,0.0113664],[88087.0,0.0610389],[88088.0,0.00227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019493856,[[88100.0,0.09673021],[88099.0,0.0113642],[88097.0,0.15432],[88083.0,0.0113662],[88077.0,0.011367]],[[88119.0,0.0113617],[88130.0,0.20441164],[88132.0,0.05776],[88134.0,0.09656],[88135.0,0.0113596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019514778,[[88040.0,0.0113718],[88039.0,0.00017032],[88033.0,0.09656],[88032.0,0.05772],[88020.0,0.20441164]],[[88056.0,0.00017032],[88059.0,0.15428],[88070.0,0.011368],[88080.0,0.20441164],[88084.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019536577,[[88046.0,0.00017033],[88040.0,0.0966],[88039.0,0.05776],[88037.0,0.0113722],[88023.0,0.06258993]],[[88065.0,0.0113687],[88070.0,0.20441164],[88071.0,0.00017006],[88074.0,0.05776],[88075.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019550489,[[87957.0,0.05776],[87955.0,0.1136861],[87954.0,0.09664],[87953.0,0.00017053],[87945.0,0.011384]],[[87994.0,0.0113779],[88024.0,0.0610389],[88029.0,0.0568667],[88037.0,0.08120773],[88040.0,0.30063364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019579418,[[88019.0,0.0113744],[88010.0,0.00017041],[88004.0,0.0113764],[88003.0,0.09664],[88002.0,9.637e-05]],[[88034.0,0.15436],[88061.0,0.0113692],[88066.0,0.0113686],[88075.0,0.0113674],[88077.0,0.0610389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019632955,[[88060.0,0.00017041],[88055.0,0.0113699],[88051.0,0.15436],[88041.0,0.0113716],[88037.0,0.0113721]],[[88079.0,0.0115369],[88080.0,0.05772],[88083.0,0.09664],[88088.0,0.00227047],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019656866,[[88050.0,0.0113705],[88042.0,0.11356345],[88041.0,0.05768],[88040.0,0.0966],[88035.0,0.0113724]],[[88070.0,0.05785031],[88071.0,0.0966],[88073.0,0.0113677],[88087.0,0.24152],[88090.0,0.20471804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019679692,[[88077.0,0.05764],[88076.0,0.09656],[88075.0,0.0113672],[88053.0,0.34409716],[88048.0,0.05973557]],[[88096.0,0.0113647],[88100.0,0.05764],[88101.0,0.0967302],[88116.0,0.0113621],[88121.0,0.0113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019702493,[[88034.0,0.00017031],[88029.0,0.0113732],[88026.0,0.0966],[88024.0,0.05768],[88008.0,0.12208109]],[[88052.0,0.00017031],[88054.0,0.10797],[88055.0,0.05768],[88069.0,0.24156],[88089.0,0.1178667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019747525,[[87949.0,0.0001705],[87942.0,0.09664],[87939.0,0.04764],[87935.0,0.0113853],[87921.0,0.0626688]],[[87966.0,0.0115519],[87970.0,0.20475508],[87972.0,0.0001022],[87973.0,0.0576278],[88028.0,0.08120773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019777559,[[87928.0,0.15444],[87927.0,0.0001706],[87920.0,0.0113872],[87910.0,0.20475508],[87908.0,0.06000339]],[[87957.0,0.0001706],[87962.0,0.09672],[87963.0,0.05772],[87964.0,0.0113818],[87970.0,0.50740076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019800973,[[87957.0,0.0113825],[87941.0,0.1657845],[87938.0,0.10295632],[87937.0,0.06048858],[87929.0,0.2418]],[[87984.0,0.1080992],[87997.0,0.05768],[88003.0,0.2531767],[88015.0,0.06076568],[88018.0,0.0113747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019824587,[[87959.0,0.0113823],[87954.0,0.00017051],[87947.0,0.0113837],[87941.0,0.0113845],[87939.0,0.12157971]],[[87984.0,0.0113791],[87988.0,0.00017051],[87991.0,0.09457762],[87993.0,0.05308],[88000.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019849197,[[87857.0,0.09671],[87856.0,0.0113956],[87850.0,0.05768],[87848.0,0.00227667],[87842.0,0.0569869]],[[87889.0,0.00017061],[87897.0,0.00010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019870605,[[87814.0,0.00017081],[87807.0,0.09688],[87804.0,0.05776],[87802.0,0.0114025],[87790.0,0.20555073]],[[87831.0,0.00017081],[87833.0,0.09688],[87834.0,0.05776],[87839.0,0.011398],[87845.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019892727,[[87790.0,0.0114042],[87770.0,0.20555073],[87767.0,0.0114072],[87766.0,0.06014822],[87758.0,0.05932051]],[[87820.0,0.20555073],[87825.0,0.09688],[87827.0,0.00017082],[87832.0,0.05776],[87834.0,0.0113986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019941954,[[87850.0,7.2e-07],[87836.0,0.0113981],[87835.0,0.09684],[87832.0,0.05772],[87818.0,0.06135708]],[[87862.0,0.15456],[87867.0,0.01156492],[87886.0,0.0113919],[87900.0,0.30161801],[87909.0,0.0113888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019965093,[[87775.0,0.0114061],[87763.0,0.09684],[87761.0,0.05772],[87759.0,0.11389002],[87752.0,0.07467537]],[[87792.0,0.09684],[87794.0,0.05772],[87797.0,0.00017083],[87800.0,0.0114029],[87837.0,0.10308284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767019989708,[[87734.0,0.0114114],[87729.0,0.00027],[87726.0,0.09692],[87723.0,0.05776],[87714.0,0.01131822]],[[87754.0,0.05785616],[87755.0,0.1083288],[87760.0,0.20582468],[87784.0,0.06116531],[87794.0,0.08155375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020018623,[[87682.0,0.0114182],[87681.0,0.21105109],[87680.0,0.0578],[87679.0,0.00017104],[87666.0,0.00054]],[[87702.0,0.0114158],[87705.0,0.097],[87712.0,0.0578],[87720.0,0.24252],[87730.0,0.20582468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020032828,[[87725.0,0.0578],[87723.0,0.00017104],[87722.0,0.097],[87713.0,0.00159],[87707.0,0.06173035]],[[87737.0,0.0114111],[87750.0,0.20582468],[87752.0,0.0692092],[87753.0,0.097],[87757.0,0.06124192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020089064,[[87691.0,0.05776],[87689.0,0.0114172],[87685.0,0.09696],[87682.0,0.00017105],[87676.0,0.00036]],[[87709.0,0.00017105],[87710.0,0.0114147],[87714.0,0.09696],[87717.0,0.05776],[87730.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020111484,[[87671.0,0.0114197],[87666.0,0.15484],[87650.0,0.20657066],[87647.0,0.2426],[87640.0,0.08992511]],[[87699.0,0.09704],[87704.0,0.0578],[87710.0,0.21798536],[87725.0,0.06124192],[87727.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020132904,[[87611.0,0.11411747],[87610.0,0.15484],[87608.0,0.00228291],[87600.0,0.20657066],[87593.0,0.0114298]],[[87639.0,0.02394935],[87641.0,0.6114236],[87650.0,0.20657066],[87652.0,0.06125579],[87661.0,0.08165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020155108,[[87591.0,7e-08],[87581.0,0.0578],[87580.0,0.09708],[87578.0,0.01385411],[87563.0,0.09273426]],[[87600.0,0.21799966],[87601.0,0.15488],[87609.0,0.00017117],[87616.0,0.06125579],[87631.0,0.10308284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020187838,[[87697.0,0.00017107],[87694.0,0.0145267],[87693.0,0.15488],[87672.0,0.0114195],[87661.0,0.26529778]],[[87717.0,0.1084937],[87718.0,0.0578],[87734.0,0.24272],[87754.0,0.08165585],[87805.0,0.19854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020229592,[[87641.0,0.0114236],[87632.0,0.11408232],[87631.0,0.00013565],[87627.0,0.09704],[87623.0,0.10361238]],[[87659.0,0.1548],[87664.0,5.712e-05],[87667.0,0.0114203],[87668.0,0.00017107],[87676.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020253205,[[87627.0,0.00017117],[87623.0,0.0578],[87620.0,0.09708],[87589.0,0.04053693]],[[87645.0,0.00017117],[87648.0,0.0692227],[87649.0,0.09708],[87660.0,0.20645613],[87663.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020278128,[[87565.0,0.00017127],[87564.0,0.0578],[87562.0,0.1085538],[87549.0,0.0114356],[87547.0,0.01134832]],[[87581.0,0.0578],[87582.0,0.0114313],[87583.0,0.00017127],[87589.0,0.09712],[87600.0,0.20645613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020303439,[[87515.0,0.11425633],[87514.0,0.00017137],[87510.0,0.0114406],[87506.0,0.0972],[87503.0,0.05784]],[[87531.0,0.0114381],[87540.0,0.0972],[87546.0,0.011436],[87547.0,0.05784],[87558.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020345764,[[87358.0,0.0028],[87345.0,0.09732],[87344.0,0.05796],[87326.0,0.24328],[87318.0,0.07231296]],[[87381.0,0.20784578],[87389.0,0.09728],[87394.0,0.05796],[87400.0,0.20784578],[87401.0,0.00017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020377485,[[87445.0,0.00017157],[87441.0,0.1667297],[87420.0,0.20784578],[87415.0,0.011453],[87401.0,0.04099461]],[[87468.0,0.0114462],[87470.0,0.09736],[87472.0,0.05792],[87480.0,0.20784578],[87487.0,0.07272808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020402193,[[87416.0,0.0114529],[87412.0,0.05788],[87411.0,0.09728],[87407.0,0.0918922],[87403.0,0.06266861]],[[87438.0,0.0114502],[87440.0,0.20784578],[87454.0,0.0114481],[87458.0,0.05788],[87459.0,0.0114474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020424208,[[87422.0,7e-08],[87417.0,0.09728]],[[87439.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020447231,[[87408.0,7e-08],[87404.0,0.1552],[87399.0,0.00384],[87397.0,0.0114554],[87390.0,0.06236451]],[[87416.0,0.0114531],[87426.0,0.00017157],[87429.0,0.09732],[87430.0,0.0114513],[87431.0,0.05788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020470747,[[87431.0,0.07228],[87430.0,0.05788],[87426.0,0.00017157],[87418.0,0.0114527],[87416.0,0.06303011]],[[87450.0,0.20743133],[87451.0,0.02402752],[87457.0,0.05788],[87460.0,0.0114473],[87463.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020521489,[[87358.0,0.0974],[87351.0,0.05792],[87342.0,0.0114627],[87340.0,0.09394272],[87330.0,0.24356]],[[87380.0,0.20743133],[87384.0,0.15532],[87389.0,0.0114566],[87399.0,0.24356],[87400.0,0.20743133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020545299,[[87332.0,0.011464],[87315.0,0.0114661],[87306.0,0.09076046],[87303.0,0.01153825],[87297.0,0.0114685]],[[87357.0,0.0114608],[87362.0,0.0238951],[87364.0,0.09736],[87369.0,0.05788],[87377.0,0.2549382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020569709,[[87375.0,0.00028784],[87374.0,0.0974],[87373.0,0.05792],[87370.0,0.06338655],[87368.0,0.0114593]],[[87398.0,9e-08],[87402.0,0.0693349],[87405.0,0.0974],[87411.0,0.06128438],[87420.0,0.08211418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020591927,[[87377.0,0.15524],[87368.0,0.00228918],[87365.0,0.0114597],[87350.0,0.04086772],[87348.0,0.2434]],[[87400.0,0.20765276],[87403.0,0.00017166],[87405.0,0.05788],[87406.0,0.09736],[87410.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020615037,[[87365.0,0.00017166],[87363.0,0.09736],[87352.0,0.05788],[87351.0,0.06227107],[87350.0,0.0114616]],[[87374.0,0.0114586],[87382.0,0.00017166],[87390.0,0.26553276],[87392.0,0.07274058],[87399.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020668680,[[87327.0,0.0974],[87326.0,0.05788],[87309.0,0.011467],[87308.0,0.00229075],[87303.0,0.0114678]],[[87357.0,0.0114608],[87361.0,0.06116985],[87362.0,0.0974],[87363.0,0.05788],[87370.0,0.08211418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020696395,[[87332.0,0.0974],[87331.0,0.01146413],[87328.0,0.05788],[87317.0,0.0114659],[87306.0,0.04091924]],[[87363.0,0.15528],[87369.0,0.0114592],[87378.0,0.24356],[87384.0,0.2024],[87391.0,0.06451644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020719412,[[87433.0,0.09736],[87432.0,0.05784],[87427.0,0.0114515],[87423.0,0.00017156],[87412.0,0.0114535]],[[87454.0,0.0114481],[87458.0,0.00228683],[87460.0,0.09736],[87462.0,0.05784],[87469.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020742136,[[87416.0,0.0114529],[87414.0,0.00017156],[87401.0,0.0114549],[87390.0,0.21914032],[87385.0,0.04091924]],[[87437.0,0.39844],[87439.0,0.0114501],[87450.0,0.20768392],[87451.0,0.06104489],[87458.0,0.98708443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020767881,[[87367.0,0.0114594],[87362.0,0.00012167],[87351.0,0.0114615],[87347.0,0.06272483],[87345.0,0.09736]],[[87371.0,0.05784],[87372.0,0.09736],[87380.0,0.00017167],[87386.0,0.011457],[87418.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020802196,[[87284.0,0.0114702],[87280.0,0.00012191],[87279.0,0.15532],[87271.0,0.14889558],[87263.0,0.057365]],[[87329.0,0.0114645],[87338.0,0.00228997],[87344.0,0.07250749],[87353.0,0.08190319],[87358.0,0.10308284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020845135,[[87327.0,0.15536],[87326.0,0.0114647],[87321.0,0.11451802],[87312.0,0.09231311],[87300.0,0.24364]],[[87368.0,8e-08],[87370.0,0.31464835],[87377.0,0.0114581],[87391.0,0.06104489],[87405.0,0.057273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020868043,[[87351.0,0.00017165],[87349.0,0.05784],[87348.0,0.0974],[87340.0,0.11445838],[87338.0,0.0114631]],[[87363.0,0.01146],[87368.0,0.00017127],[87374.0,0.0974],[87376.0,0.05784],[87378.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020891764,[[87361.0,0.172301],[87360.0,0.00017176],[87352.0,0.0974],[87345.0,0.01152639],[87340.0,0.20840835]],[[87409.0,0.06127546],[87410.0,0.0572693],[87424.0,0.08170061],[87432.0,0.0114509],[87440.0,0.04174321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020923993,[[87324.0,0.00017176],[87319.0,0.0114656],[87318.0,0.15524],[87306.0,0.0114674],[87297.0,0.0638734]],[[87341.0,0.0114629],[87342.0,0.00017176],[87348.0,0.0974],[87352.0,0.05784],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767020963510,[[87381.0,0.01082],[87380.0,0.00017165],[87377.0,0.0114581],[87361.0,0.09347676],[87357.0,0.0114607]],[[87402.0,0.0114549],[87405.0,0.00017165],[87413.0,0.09736],[87414.0,0.0578],[87418.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021006434,[[87470.0,0.05776],[87469.0,0.09728],[87468.0,0.00017145],[87459.0,0.06430158],[87454.0,0.011448]],[[87485.0,0.00017145],[87494.0,0.1087229],[87497.0,0.05776],[87511.0,0.2546407],[87519.0,0.06127546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021027646,[[87536.0,0.00017133],[87534.0,0.15496],[87528.0,0.0114383],[87523.0,0.09261208],[87517.0,0.06391509]],[[87549.0,0.0114357],[87553.0,0.00017133],[87569.0,0.0972],[87570.0,0.0691929],[87578.0,0.00228369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021049261,[[87647.0,2e-08],[87644.0,0.0578],[87643.0,0.09712],[87624.0,0.15527393],[87606.0,0.0114282]],[[87667.0,0.09712],[87668.0,0.00228135],[87672.0,0.0114197],[87676.0,0.0578],[87679.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021071284,[[87604.0,0.15484],[87603.0,0.00017122],[87601.0,0.0114287],[87587.0,0.03063715],[87585.0,0.0114308]],[[87623.0,0.0114261],[87626.0,0.09708],[87628.0,0.00017112],[87643.0,0.11903546],[87653.0,0.09317611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021093800,[[87561.0,0.00017122],[87560.0,0.15488],[87549.0,0.06136312],[87545.0,0.85],[87544.0,0.03063629]],[[87578.0,0.00017122],[87579.0,0.0114318],[87585.0,0.09712],[87588.0,0.05776],[87595.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021143016,[[87536.0,0.09716],[87527.0,0.00013201],[87526.0,0.04087906],[87522.0,0.06109549],[87514.0,0.08180937]],[[87549.0,0.0114356],[87567.0,0.15484],[87572.0,0.0114327],[87576.0,0.06127546],[87584.0,0.08175401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021185156,[[87617.0,0.15268518],[87604.0,0.06291441],[87600.0,0.0114278],[87589.0,0.01112502],[87588.0,0.2428]],[[87630.0,0.011424],[87635.0,0.00017122],[87645.0,0.011422],[87648.0,0.09712],[87655.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021208151,[[87622.0,0.00017122],[87620.0,0.02212],[87619.0,0.09708],[87605.0,0.06386247],[87603.0,0.05230636]],[[87637.0,0.0114231],[87639.0,0.00017122],[87647.0,0.07269716],[87651.0,0.09708],[87654.0,0.08175401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021231375,[[87721.0,0.097],[87718.0,0.0576],[87713.0,0.011413],[87700.0,0.20668556],[87695.0,0.0114154]],[[87741.0,0.0114095],[87744.0,0.097],[87751.0,0.05764],[87752.0,0.00017102],[87757.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021256594,[[87730.0,0.00011383],[87724.0,0.09696],[87722.0,0.05756],[87720.0,0.06372009],[87712.0,0.0114131]],[[87748.0,0.00017102],[87757.0,0.05756],[87758.0,0.09923901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021311137,[[87824.0,0.11384918],[87820.0,0.42102426],[87819.0,0.11897758],[87817.0,0.09692],[87816.0,1.0263983]],[[87909.0,0.09692],[87920.0,0.06105977],[87921.0,0.24232],[87928.0,0.0113852],[87930.0,0.0569252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021334650,[[87820.0,0.20534025],[87817.0,0.24204],[87816.0,0.0113996],[87813.0,0.02974312],[87809.0,0.04087906]],[[87880.0,0.35986025],[87886.0,5.319e-05],[87887.0,0.2534305],[87888.0,0.0001706],[87904.0,0.0569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021356661,[[87846.0,0.05768],[87845.0,0.0968],[87838.0,0.0113968],[87832.0,0.00012378],[87831.0,0.0113977]],[[87867.0,0.0001707],[87870.0,0.0968],[87871.0,0.05768],[87880.0,0.0113914],[87890.0,0.20534025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021379277,[[87839.0,0.0113967]],[[87887.0,0.05768],[87890.0,0.09684],[87897.0,0.06112797],[87898.0,0.0113891],[87900.0,0.20534025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021402083,[[87892.0,0.0113898],[87891.0,0.00017069],[87873.0,0.12166646],[87872.0,0.0113924],[87868.0,0.04087906]],[[87913.0,0.00017069],[87919.0,0.0968],[87921.0,0.0113861],[87928.0,0.0576],[87937.0,0.0113841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021434416,[[87800.0,0.0114017],[87795.0,0.09684],[87792.0,0.05764],[87788.0,0.00227823],[87786.0,0.01146651]],[[87830.0,0.0576],[87831.0,0.0113978],[87832.0,0.09684],[87836.0,0.00017079],[87851.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021489241,[[87789.0,0.0114032],[87788.0,0.00227823],[87782.0,0.09688],[87780.0,0.05756],[87776.0,0.0112863]],[[87808.0,0.00011262],[87818.0,0.00017079],[87819.0,0.0113994],[87820.0,0.20557409],[87824.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021515570,[[87787.0,0.0114033],[87777.0,0.09688],[87776.0,0.0114048],[87770.0,0.0114056],[87766.0,0.04091295]],[[87802.0,0.15444],[87803.0,0.00017079],[87812.0,0.0114003],[87819.0,0.24224],[87820.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021542804,[[87747.0,0.0114085],[87738.0,0.09688],[87735.0,0.0576],[87730.0,0.02270309],[87726.0,0.06281437]],[[87775.0,0.15452],[87776.0,0.0114549],[87777.0,0.00017089],[87791.0,0.06134039],[87855.0,0.26552699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021568219,[[87678.0,0.0114175],[87665.0,0.097],[87664.0,0.05764],[87661.0,0.11402638],[87659.0,0.01142]],[[87704.0,0.0114144],[87707.0,0.02367146],[87710.0,0.00017109],[87714.0,0.15464],[87722.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021595626,[[87669.0,0.0114187],[87656.0,0.15468],[87650.0,0.20634033],[87647.0,0.01151178],[87626.0,0.06109549]],[[87700.0,0.10212576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021652177,[[87521.0,0.00017141],[87514.0,0.011439],[87513.0,0.09712],[87502.0,0.11426677],[87501.0,0.05768]],[[87539.0,0.00017141],[87546.0,0.00014661],[87547.0,0.09712],[87548.0,0.00872],[87550.0,0.0114344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021672397,[[87599.0,0.09716],[87585.0,0.0114297],[87584.0,0.05768],[87579.0,0.0738041],[87568.0,0.011432]],[[87626.0,0.15484],[87636.0,0.06134039],[87638.0,0.24292],[87641.0,0.01121204],[87645.0,0.08178086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021697312,[[87600.0,0.0114277],[87592.0,0.0001712],[87589.0,0.09712],[87584.0,0.0114299],[87583.0,0.05764]],[[87616.0,0.05764],[87618.0,0.09712],[87622.0,0.011425],[87630.0,0.20679788],[87633.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021729529,[[87546.0,0.0114348],[87538.0,0.00017131],[87535.0,0.11684],[87530.0,0.0114369],[87523.0,0.02304508]],[[87558.0,8.676e-05],[87559.0,0.05764],[87562.0,0.09712],[87570.0,0.20696919],[87584.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021756655,[[87535.0,0.0114362],[87530.0,0.00017131],[87520.0,0.1085982],[87518.0,0.00228526],[87505.0,0.0114401]],[[87555.0,0.09716],[87556.0,0.05785131],[87558.0,0.0114334],[87570.0,0.24292],[87574.0,0.0114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021801178,[[87614.0,0.00017121],[87612.0,0.09712],[87600.0,0.06151953],[87598.0,0.069068]],[[87629.0,0.00017097],[87633.0,0.05764],[87636.0,0.09712],[87638.0,0.00228213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021845528,[[87596.0,0.09712],[87595.0,0.00011411],[87588.0,0.0114293],[87585.0,0.0576],[87574.0,0.06109549]],[[87612.0,1e-08],[87619.0,0.0576],[87621.0,0.09712],[87624.0,0.0114247],[87630.0,0.20661611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021871446,[[87679.0,0.00017111],[87676.0,0.09708],[87673.0,0.03968],[87664.0,0.0114194],[87663.0,0.0111309]],[[87696.0,0.01158651],[87698.0,0.00228057],[87700.0,0.20661611],[87703.0,0.0576],[87704.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021900966,[[87717.0,0.15452],[87714.0,0.01158389],[87705.0,0.01116864],[87698.0,0.1031856],[87690.0,0.24256]],[[87739.0,0.01152355],[87745.0,0.05756],[87746.0,0.097],[87774.0,0.10212576],[87778.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021926886,[[87674.0,0.00017099],[87672.0,0.05752],[87669.0,0.097],[87658.0,0.0520503],[87637.0,0.0571148]],[[87700.0,0.05752],[87705.0,0.097],[87708.0,0.0114139],[87723.0,0.24252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767021975222,[[87777.0,0.00017087],[87771.0,0.09692],[87769.0,0.01136],[87761.0,0.01143644],[87725.0,0.19575146]],[[87801.0,0.09692],[87802.0,0.05744],[87806.0,0.01157187],[87810.0,0.20620759],[87839.0,0.2137968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022004029,[[87749.0,0.00017087],[87747.0,0.09692],[87744.0,0.05748],[87735.0,0.0114101],[87725.0,0.0114115]],[[87776.0,0.05765087],[87778.0,0.09692],[87783.0,0.06134039],[87789.0,0.0114033],[87795.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022030556,[[87779.0,0.0114044],[87778.0,0.09692],[87776.0,0.06170626],[87771.0,0.01164336],[87769.0,0.05744]],[[87800.0,0.1657618],[87812.0,0.00017087],[87813.0,0.0114002],[87818.0,0.01367695],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022059072,[[87762.0,0.09692],[87760.0,0.0556469],[87747.0,0.0114086],[87745.0,0.06129466],[87733.0,0.08125146]],[[87781.0,0.0114043],[87783.0,0.09692],[87784.0,0.05744],[87790.0,0.20584244],[87810.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022083901,[[87779.0,0.0114044],[87775.0,0.15436],[87767.0,0.011406],[87761.0,0.0114068],[87760.0,0.29929908]],[[87796.0,0.00017087],[87799.0,0.011402],[87800.0,0.15436],[87812.0,0.0114002],[87817.0,0.50606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022145845,[[87697.0,0.05744],[87696.0,0.09696],[87692.0,0.0114967],[87689.0,0.06373852],[87682.0,0.011417]],[[87714.0,0.00012007],[87716.0,0.00017098],[87722.0,0.09696],[87723.0,0.0114119],[87724.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022167656,[[87750.0,0.00017098],[87749.0,0.14148],[87748.0,0.0114084],[87741.0,0.01118564],[87734.0,0.06265807]],[[87768.0,0.011406],[87774.0,0.00017098],[87776.0,0.09692],[87779.0,0.05744],[87783.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022206478,[[87735.0,0.09692],[87734.0,0.05744],[87730.0,0.0114108],[87721.0,0.06403573],[87718.0,0.24236]],[[87762.0,0.09692],[87763.0,0.05744],[87766.0,0.0114063],[87770.0,0.20604316],[87792.0,0.06134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022233399,[[87813.0,0.00017087],[87810.0,0.0114005],[87805.0,0.0574],[87801.0,0.09692],[87793.0,0.0114026]],[[87829.0,0.0113981],[87835.0,0.09692],[87836.0,0.0574],[87845.0,0.011396],[87852.0,0.2537151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022258227,[[87809.0,0.15424],[87801.0,0.00017077],[87800.0,0.0114016],[87795.0,0.02295749],[87777.0,0.13827486]],[[87832.0,0.02487473],[87833.0,0.0113975],[87834.0,0.09688],[87836.0,0.05736],[87848.0,0.06304307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022318358,[[87727.0,0.0114112],[87724.0,0.00017096],[87722.0,0.05744],[87721.0,0.09696],[87712.0,0.0114132]],[[87741.0,0.0247385],[87742.0,0.01158036],[87746.0,0.09696],[87749.0,0.05744],[87753.0,0.2631664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022350182,[[87719.0,0.00017096],[87714.0,0.0114129],[87713.0,0.1544],[87701.0,0.0727696],[87683.0,0.24248]],[[87731.0,0.0114107],[87736.0,0.00017096],[87740.0,0.20613847],[87741.0,0.09696],[87742.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022376825,[[87751.0,0.0114081],[87749.0,0.00017096],[87748.0,0.15436],[87738.0,0.0114098],[87735.0,0.00011437]],[[87765.0,0.0114064],[87767.0,0.00017096],[87770.0,0.09696],[87771.0,0.0574],[87779.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022408564,[[87760.0,0.0574],[87759.0,0.06281736],[87758.0,0.1083271],[87752.0,0.09216045],[87733.0,0.08125146]],[[87777.0,0.01157576],[87782.0,0.09692],[87792.0,0.0574],[87793.0,0.0114028],[87822.0,0.14297607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022440987,[[87776.0,0.0114048],[87769.0,0.01888],[87761.0,0.0114068],[87760.0,0.20595184],[87759.0,0.09692]],[[87792.0,0.09692],[87794.0,0.0687627],[87799.0,0.00017086],[87806.0,0.0114011],[87808.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022475407,[[87799.0,0.00017086],[87798.0,0.05736],[87796.0,0.09688],[87794.0,0.06254004],[87793.0,0.0114026]],[[87809.0,0.0114007],[87817.0,0.09688],[87818.0,0.05736],[87822.0,0.011399],[87828.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022523255,[[87866.0,0.09684],[87864.0,0.05732],[87861.0,0.0113938],[87855.0,0.85],[87827.0,0.0683893]],[[87880.0,0.0113914],[87889.0,0.05732],[87890.0,0.09684],[87895.0,0.0113896],[87901.0,0.0113887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022564284,[[87851.0,0.011395],[87849.0,0.15408],[87848.0,0.00227667],[87837.0,0.011397],[87833.0,0.06117148]],[[87875.0,0.20532398],[87882.0,0.15408],[87889.0,0.0113903],[87897.0,0.0721557],[87905.0,0.08142078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022591307,[[87911.0,0.05728],[87909.0,0.00017066],[87906.0,0.011388],[87893.0,0.06149051],[87890.0,0.21671408]],[[87937.0,0.05728],[87938.0,0.00227434],[87950.0,0.26609038],[87951.0,0.0113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022623918,[[87841.0,0.0113964],[87840.0,0.09684],[87835.0,6e-08],[87831.0,0.0113977]],[[87865.0,0.00017066],[87867.0,0.09684],[87870.0,0.0113928],[87896.0,0.0113894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022654944,[[87759.0,0.0114071],[87758.0,0.00227901],[87750.0,0.10837501],[87745.0,0.05732],[87705.0,0.0816819]],[[87778.0,0.1542],[87779.0,0.01157536],[87781.0,8.397e-05],[87791.0,0.011403],[87817.0,0.0607664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022708207,[[87745.0,0.0114089],[87736.0,0.09692],[87734.0,0.06224955],[87732.0,0.06097825],[87729.0,0.011411]],[[87758.0,0.09692],[87760.0,0.068767],[87772.0,0.01157647],[87776.0,0.0607664],[87800.0,0.20584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022742625,[[87765.0,0.0114062],[87761.0,0.09692],[87751.0,0.05736],[87750.0,0.08447131],[87741.0,0.06097825]],[[87785.0,0.0687637],[87786.0,0.09692],[87798.0,0.0114021],[87810.0,0.06117147],[87817.0,0.08169768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022774051,[[87795.0,0.00017087],[87794.0,0.0114025],[87785.0,0.15424],[87777.0,0.0114047],[87731.0,0.26154376]],[[87812.0,0.05736],[87813.0,0.0114002],[87814.0,0.09692],[87818.0,0.00227745],[87825.0,0.30353147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022804774,[[87775.0,0.011405],[87773.0,0.09692],[87770.0,0.11391662],[87758.0,0.02257135],[87753.0,0.0930897]],[[87794.0,0.0114026],[87795.0,0.02540965],[87796.0,0.05732],[87797.0,0.09692],[87806.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022835696,[[87804.0,0.0114012],[87793.0,0.00017087],[87791.0,0.0114029],[87790.0,0.09688],[87789.0,0.21405117]],[[87817.0,0.1542],[87818.0,5e-08],[87822.0,0.01156987],[87830.0,0.20570997],[87837.0,0.06117147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022902750,[[87762.0,0.00017087],[87759.0,0.0114071],[87751.0,0.09692],[87749.0,0.15078495],[87746.0,0.0114087]],[[87774.0,0.05728],[87783.0,0.05333125],[87786.0,0.00017087],[87804.0,0.08169768],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022922572,[[87816.0,0.01157047],[87813.0,0.09688],[87810.0,0.05728],[87809.0,0.06345075],[87699.0,0.49077688]],[[87833.0,7.064e-05],[87836.0,0.05728],[87837.0,0.0113971],[87840.0,0.09688],[87850.0,0.20565773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022965809,[[87817.0,0.0113995],[87812.0,0.00017076],[87809.0,0.15408],[87799.0,0.06112292],[87780.0,0.44781773]],[[87829.0,0.00017076],[87831.0,0.05724],[87835.0,0.0113973],[87839.0,0.09684],[87840.0,0.20565773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767022996723,[[87822.0,0.15408],[87820.0,0.0738783],[87817.0,0.08906556],[87799.0,0.0816819],[87780.0,0.30180552]],[[87843.0,6e-08],[87846.0,0.05724],[87848.0,7e-08],[87853.0,0.09688],[87856.0,0.0113946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023029373,[[87855.0,0.0113946],[87850.0,0.00017076],[87848.0,0.03038368],[87846.0,0.05724],[87844.0,0.13732873]],[[87873.0,0.0113924],[87877.0,0.09684],[87878.0,0.0595159],[87885.0,0.0113908],[87890.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023100405,[[87840.0,0.0113965],[87835.0,0.03032788],[87831.0,0.04048873],[87828.0,0.08912733],[87827.0,0.06112292]],[[87857.0,0.0113945],[87866.0,0.00017076],[87871.0,0.0572],[87872.0,0.0968],[87873.0,0.0113924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023135266,[[87841.0,0.0113964],[87833.0,0.0572],[87832.0,0.09684],[87831.0,0.06320566],[87829.0,0.011398]],[[87844.0,6e-08],[87861.0,0.0113939],[87862.0,0.15404],[87877.0,0.56292],[87883.0,0.0113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023176483,[[87835.0,0.0113972],[87827.0,0.0113982],[87826.0,0.09688],[87821.0,0.011399],[87820.0,0.20573635]],[[87870.0,0.08136845],[87872.0,0.0113925],[87878.0,0.10440166],[87889.0,0.0113903],[87900.0,0.0569444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023205020,[[87778.0,0.0114046],[87777.0,0.00017086],[87761.0,0.05724],[87760.0,0.09688],[87753.0,0.0114079]],[[87792.0,0.05724],[87793.0,0.09688],[87795.0,0.00012086],[87796.0,0.0114023],[87810.0,0.20562231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023241843,[[87812.0,0.00017086],[87803.0,0.0114013],[87802.0,0.09688],[87794.0,0.0114026],[87790.0,0.15835253]],[[87828.0,0.05384],[87831.0,0.09688],[87836.0,0.0113972],[87848.0,0.24447667],[87854.0,0.0611522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023305678,[[87770.0,0.10849646],[87767.0,0.09313885],[87766.0,0.05732],[87763.0,0.0114066],[87760.0,0.20563485]],[[87793.0,6e-08],[87798.0,0.05732],[87801.0,0.09692],[87806.0,0.011401],[87818.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023313788,[[87773.0,0.01157606],[87763.0,0.15332],[87758.0,0.01368621],[87753.0,0.0114079],[87747.0,0.04031223]],[[87788.0,0.05728],[87789.0,0.09692],[87790.0,0.0114031],[87793.0,6e-08],[87805.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023374048,[[87716.0,0.00017096],[87715.0,0.0114128],[87704.0,0.18646107],[87701.0,0.06504348],[87694.0,0.0114155]],[[87734.0,0.00017096],[87736.0,0.05728],[87737.0,0.09692],[87753.0,0.24236],[87768.0,0.05703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023405172,[[87679.0,0.1083774],[87677.0,0.05728],[87672.0,0.09031852],[87644.0,1.0505826],[87634.0,0.10083955]],[[87696.0,7.247e-05],[87699.0,0.011415],[87701.0,0.05284],[87702.0,0.09696],[87711.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023432074,[[87639.0,0.05753117],[87638.0,0.0114228],[87636.0,0.09704],[87632.0,0.0114236],[87631.0,0.08961071]],[[87667.0,0.0114192],[87670.0,0.00017117],[87675.0,0.0610956],[87682.0,0.09276757],[87696.0,0.15410377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023490319,[[87710.0,0.01158447],[87695.0,0.0114154],[87660.0,0.41672175],[87659.0,0.93065814],[78344.0,2.0]],[[87727.0,0.00011266],[87728.0,0.04290999],[87729.0,0.0114111],[87730.0,0.1544],[87738.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023519635,[[87666.0,0.01371388],[87662.0,0.097],[87656.0,0.0114204],[87644.0,0.00014799],[87643.0,0.0114221]],[[87675.0,0.0114181],[87685.0,0.00017107],[87689.0,0.097],[87694.0,0.0114157],[87698.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023559960,[[87647.0,0.00017107],[87644.0,0.00014799],[87639.0,0.0114227],[87629.0,0.0148323],[87621.0,0.06120559]],[[87660.0,0.20646068],[87673.0,0.01158947],[87677.0,0.09704],[87679.0,0.07217614],[87680.0,0.20646068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023580084,[[87679.0,0.0114174],[87673.0,0.0574],[87667.0,0.09721107],[87664.0,0.0114194],[87662.0,0.08921391]],[[87693.0,0.00017107],[87696.0,0.0114154],[87697.0,0.09704],[87698.0,0.0574],[87722.0,0.10192033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023607792,[[87695.0,0.0114154],[87694.0,0.00017107],[87688.0,0.097],[87683.0,0.05732],[87679.0,0.0140407]],[[87712.0,0.00017107],[87714.0,0.0114131],[87715.0,0.05732],[87716.0,0.097],[87728.0,0.05432119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023636517,[[87651.0,0.0114212],[87649.0,0.00017107],[87642.0,0.09704],[87640.0,0.05732],[87619.0,0.0114252]],[[87667.0,0.0114192],[87669.0,0.15436],[87675.0,0.00017107],[87680.0,0.20643559],[87696.0,0.0614023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023692653,[[87642.0,0.0114223],[87634.0,0.09708],[87631.0,0.00017118],[87629.0,0.011424],[87620.0,0.26391621]],[[87655.0,0.00017118],[87659.0,0.05736],[87661.0,0.09708],[87662.0,0.0114198],[87718.0,0.93364289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023710353,[[87634.0,0.0114233],[87629.0,0.09708],[87621.0,0.0114251],[87620.0,0.05753118],[87615.0,0.06323805]],[[87650.0,0.09708],[87651.0,0.0687813],[87653.0,0.00017118],[87658.0,0.0614023],[87666.0,0.09276967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023758390,[[87704.0,0.05732],[87703.0,0.1084143],[87701.0,0.00017107],[87673.0,0.0806626],[87672.0,0.0114184]],[[87715.0,0.0245854],[87718.0,0.00017107],[87719.0,0.0114124],[87721.0,0.15432],[87729.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023787803,[[87667.0,0.05732],[87666.0,0.09717107],[87660.0,0.08998308],[87656.0,0.0730731],[87655.0,0.01270977]],[[87684.0,0.00017107],[87686.0,0.0114167],[87688.0,0.05732],[87692.0,0.097],[87699.0,0.0114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023824916,[[87661.0,0.0114198],[87660.0,0.00017107],[87658.0,0.05732],[87657.0,0.09704],[87640.0,0.20649366]],[[87672.0,0.20649366],[87678.0,0.0114177],[87681.0,0.05732],[87684.0,0.09704],[87685.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023898087,[[87780.0,0.09709087],[87778.0,0.05724],[87777.0,0.0114047],[87773.0,0.06140749],[87765.0,0.01214133]],[[87798.0,0.01157297],[87805.0,0.15416],[87806.0,0.20573151],[87810.0,0.0114005],[87812.0,0.06137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023933706,[[87764.0,0.0114064],[87761.0,0.00017087],[87759.0,0.05724],[87758.0,0.09919901],[87755.0,0.0931244]],[[87780.0,0.20595553],[87783.0,0.011404],[87785.0,0.09709087],[87793.0,0.06137682],[87794.0,0.0114026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023967431,[[87742.0,0.0114092],[87741.0,0.15416],[87731.0,0.01222605],[87730.0,0.0114108],[87724.0,0.06128706]],[[87764.0,0.0114065],[87773.0,0.0114053],[87775.0,0.05724],[87777.0,0.09692],[87780.0,0.06137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767023992072,[[87715.0,0.05724],[87713.0,0.011413],[87712.0,0.09696],[87708.0,9.637e-05],[87707.0,0.09235379]],[[87733.0,0.02420023],[87735.0,0.0114103],[87741.0,0.00017097],[87745.0,0.05724],[87746.0,0.06137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024017374,[[87729.0,0.00017097],[87726.0,0.05728],[87724.0,0.09696],[87720.0,0.2060407],[87708.0,0.0570683]],[[87758.0,0.00244998],[87780.0,0.2060407],[87798.0,0.08178317],[87808.0,0.10223167],[97623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024086729,[[87728.0,0.097],[87724.0,0.00017107],[87722.0,0.0114119],[87707.0,0.0114138],[87698.0,0.00228057]],[[87748.0,0.00011301],[87752.0,0.097],[87755.0,0.05728],[87756.0,0.06133737],[87758.0,0.00227901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024113662,[[87771.0,0.09692],[87767.0,0.011406],[87765.0,0.05724],[87762.0,0.00017086],[87759.0,0.011407]],[[87795.0,0.05728],[87796.0,0.09692],[87802.0,0.0114016],[87810.0,0.24236],[87816.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024145184,[[87716.0,0.05728],[87715.0,0.09692],[87710.0,0.04097475],[87706.0,0.01194847],[87704.0,0.07281211]],[[87737.0,0.05728],[87738.0,0.09692],[87742.0,0.0114094],[87751.0,0.00017086],[87764.0,0.0114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024178014,[[87730.0,0.20610142],[87728.0,0.09696],[87727.0,0.05732],[87722.0,0.00017096],[87721.0,0.05238675]],[[87753.0,0.011408],[87758.0,0.00227901],[87760.0,0.15432],[87762.0,0.06110178],[87767.0,0.0114061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024214244,[[87702.0,0.0114144],[87692.0,0.097],[87691.0,0.00017096],[87686.0,0.05732],[87683.0,0.0114169]],[[87721.0,0.0114121],[87731.0,0.12772],[87732.0,0.24248],[87735.0,0.0114103],[87737.0,0.06110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024291485,[[87679.0,2.23e-06],[87677.0,0.00017107],[87668.0,0.097],[87664.0,0.05732],[87660.0,0.01155348]],[[87692.0,0.00013709],[87693.0,0.05732],[87695.0,0.00017107],[87696.0,0.097],[87719.0,0.06144191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024317404,[[87681.0,0.00017107],[87676.0,0.0114178],[87672.0,0.09704],[87670.0,0.2636344],[87669.0,0.08183065]],[[87698.0,0.00017107],[87699.0,0.0114149],[87701.0,0.15444],[87715.0,0.0114129],[87716.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024364649,[[87731.0,0.01158167],[87729.0,0.15436],[87712.0,0.0907603],[87711.0,0.14402756],[87703.0,0.10231263]],[[87748.0,0.00017097],[87750.0,0.1657683],[87762.0,0.24252],[87772.0,0.06144191],[87773.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024384264,[[87753.0,0.00017087],[87748.0,0.15424],[87747.0,0.0114086],[87730.0,0.21728981],[87719.0,0.24236]],[[87771.0,0.00017087],[87776.0,0.15424],[87781.0,0.0114043],[87787.0,0.24236],[87788.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024415807,[[87779.0,0.00017087],[87770.0,0.20587891],[87767.0,0.0114049],[87764.0,0.11394647],[87763.0,0.16607499]],[[87785.0,0.0114026],[87800.0,0.0114007],[87805.0,0.0257946],[87806.0,0.09696],[87807.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024482238,[[87722.0,0.05732],[87721.0,0.09696],[87719.0,0.0922497],[87716.0,0.0114115],[87705.0,0.06205761]],[[87739.0,0.00017097],[87744.0,0.09696],[87745.0,0.05732],[87757.0,0.0114062],[87758.0,0.00227901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024514663,[[87786.0,0.0114024],[87780.0,0.20599517],[87774.0,0.0114039],[87771.0,0.09696],[87770.0,0.05728]],[[87817.0,0.4222432],[87821.0,0.0113979],[87825.0,0.01127519],[87829.0,0.06144191],[87830.0,0.20599517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024529687,[[87772.0,0.05728],[87771.0,0.09709087],[87765.0,0.0114051],[87760.0,0.20599517],[87755.0,0.0114064]],[[87787.0,0.0114024],[87798.0,0.0114009],[87799.0,0.00017087],[87800.0,0.09692],[87802.0,0.0114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024581019,[[87811.0,0.15412],[87808.0,0.0113996],[87801.0,0.00017087],[87796.0,0.09323175],[87789.0,0.011402]],[[87834.0,0.0686363],[87835.0,0.09688],[87847.0,0.0113947],[87852.0,0.0113939],[87861.0,0.07283461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024618943,[[87757.0,0.09688],[87756.0,0.05724],[87755.0,0.0114065],[87754.0,0.01168414],[87753.0,0.09269546]],[[87791.0,0.00017087],[87814.0,0.0113989],[87815.0,0.06144191],[87826.0,0.02281552],[87830.0,0.0569841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024656179,[[87771.0,0.0114043],[87768.0,9.7e-07],[87754.0,0.0114066],[87750.0,0.20595737],[87749.0,0.0114072]],[[87783.0,0.15424],[87785.0,0.00017097],[87788.0,0.2424],[87793.0,0.0114015],[87800.0,0.20595737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024736868,[[87771.0,0.11391857],[87770.0,0.1594617],[87769.0,0.09709086],[87764.0,0.08198014],[87761.0,0.06279829]],[[87800.0,0.00011394],[87812.0,0.09692],[87817.0,0.05728],[87818.0,0.00227745],[87831.0,0.06144355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024768194,[[87790.0,0.14657024],[87789.0,0.09688],[87785.0,0.00017086],[87780.0,0.28140886],[87768.0,0.0114047]],[[87797.0,1.1e-06],[87803.0,0.00017086],[87811.0,0.0113992],[87815.0,0.09688],[87846.0,0.06219258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024785512,[[87826.0,0.05741086],[87823.0,0.09688],[87822.0,0.09151053],[87818.0,0.0113983],[87816.0,0.01119348]],[[87843.0,0.00017086],[87844.0,0.09688],[87850.0,0.0113942],[87886.0,0.0113895],[87910.0,0.26625542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024831448,[[87819.0,0.00012554],[87814.0,0.05737076],[87813.0,0.09684],[87810.0,0.0113992],[87796.0,0.06340999]],[[87829.0,0.011397],[87832.0,0.00017076],[87836.0,0.09684],[87845.0,0.0113949],[87848.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024864982,[[87799.0,0.00017076],[87798.0,0.0514745],[87792.0,0.10500792],[87790.0,0.09688],[87789.0,0.08153247]],[[87817.0,0.00017076],[87823.0,0.09688],[87824.0,0.0572],[87831.0,0.0113967],[87837.0,0.07268035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024948272,[[87764.0,0.0114053],[87753.0,0.0114067],[87749.0,0.09692],[87748.0,0.0572],[87747.0,0.0114075]],[[87783.0,0.14712],[87784.0,0.0114028],[87799.0,0.0114008],[87800.0,0.24232],[87807.0,0.12412235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767024983396,[[87692.0,0.0114146],[87687.0,0.00017096],[87683.0,0.09691],[87682.0,0.01154168],[87681.0,0.05724]],[[87708.0,1e-08],[87710.0,0.0686524],[87712.0,0.09696],[87724.0,0.0114106],[87730.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025013009,[[87621.0,0.1466],[87620.0,0.20660719],[87616.0,0.01177825],[87612.0,0.011425],[87558.0,0.20495037]],[[87649.0,0.15432],[87650.0,0.20660719],[87652.0,0.0114199],[87653.0,0.00017106],[87660.0,0.20660719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025047053,[[87700.0,0.20647697],[87691.0,0.097],[87690.0,0.05728],[87685.0,0.0114155],[87680.0,0.2988591]],[[87717.0,0.00017105],[87723.0,0.0114107],[87728.0,0.04290999],[87740.0,0.07269295],[87746.0,0.0114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025085893,[[87689.0,0.00017105],[87687.0,0.097],[87686.0,0.05724],[87654.0,0.96420852],[87647.0,0.2012]],[[87709.0,0.00017105],[87711.0,0.097],[87715.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025167556,[[87706.0,0.0114128],[87705.0,0.0572],[87704.0,0.00017095],[87701.0,0.09696],[87700.0,0.20598489]],[[87722.0,0.05741095],[87724.0,0.0114106],[87726.0,0.09696],[87730.0,0.20598489],[87737.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025207899,[[87686.0,0.0001143],[87685.0,0.0114155],[87679.0,0.15424],[87678.0,8.387e-05],[87672.0,0.0229795]],[[87703.0,0.0114133],[87704.0,0.00017105],[87709.0,0.097],[87715.0,0.05724],[87718.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025253512,[[87695.0,0.0114153],[87690.0,0.097],[87687.0,0.05724],[87683.0,0.0921142],[87682.0,0.01158815]],[[87698.0,7e-08],[87700.0,5e-08],[87713.0,0.0114131],[87719.0,0.097],[87720.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025282140,[[87668.0,0.05952135],[87666.0,0.0114191],[87665.0,0.00017105],[87664.0,0.09704],[87651.0,0.0114211]],[[87689.0,0.00017105],[87693.0,0.0114158],[87698.0,0.05724],[87700.0,0.09704],[87706.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025328459,[[87664.0,0.00017105],[87661.0,0.15428],[87658.0,0.0114202],[87652.0,0.0114209],[87635.0,0.2426]],[[87679.0,0.05724],[87686.0,0.1084567],[87688.0,0.00017105],[87695.0,0.0114154],[87697.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025399912,[[87637.0,0.0114229],[87632.0,0.15428],[87630.0,0.20643309],[87625.0,0.09208381],[87619.0,0.0114253]],[[87653.0,0.011421],[87654.0,0.05724],[87658.0,0.09704],[87660.0,0.00017116],[87668.0,0.00228135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025432334,[[87686.0,0.0114154],[87677.0,0.15428],[87669.0,0.0114175],[87666.0,0.011418],[87655.0,0.08163845]],[[87698.0,7e-08],[87706.0,0.05724],[87707.0,0.09704],[87719.0,0.06128445],[87720.0,0.0114111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025464661,[[87691.0,0.00017105],[87689.0,0.1542],[87687.0,0.10263962],[87678.0,0.01141495],[87670.0,0.44886951]],[[87708.0,0.01158365],[87709.0,0.0572],[87710.0,0.097],[87722.0,0.0114108],[87731.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025505473,[[87664.0,0.0687397],[87663.0,0.097],[87660.0,0.20633359],[87658.0,0.0520492],[87653.0,0.0114197]],[[87685.0,0.0572],[87688.0,0.097],[87691.0,0.20633359],[87692.0,0.0114147],[87705.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025531095,[[87646.0,0.0114205],[87642.0,0.0572],[87640.0,0.20633359],[87638.0,0.09932213],[87630.0,0.0114226]],[[87660.0,0.26353359],[87662.0,0.09704],[87666.0,0.0114181],[87672.0,0.00017105],[87689.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025599917,[[87598.0,0.15436],[87595.0,0.0114272],[87593.0,0.09783152],[87576.0,0.10247518],[87569.0,0.0114306]],[[87611.0,0.0114253],[87622.0,0.0256638],[87623.0,0.09725115],[87628.0,0.0114231],[87636.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025620335,[[87488.0,0.00017146],[87484.0,0.0972],[87479.0,0.0114424],[87477.0,0.0574],[87470.0,0.20720863]],[[87505.0,0.0114392],[87506.0,6e-08],[87511.0,0.15464],[87527.0,0.243],[87528.0,0.0114362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025644254,[[87491.0,0.00017146],[87488.0,0.01372724],[87473.0,0.0114432],[87466.0,0.01154853],[87463.0,0.06169013]],[[87508.0,0.00017146],[87511.0,0.1661184],[87520.0,0.20720863],[87522.0,0.06128445],[87527.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025686887,[[87519.0,0.09724],[87518.0,0.05744],[87512.0,0.0114381],[87509.0,0.00017146],[87505.0,0.01475626]],[[87534.0,0.0114354],[87549.0,0.09724],[87550.0,0.0653],[87552.0,0.011433],[87555.0,0.0114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025697585,[[87513.0,0.05744],[87510.0,0.1086384],[87509.0,0.00017146],[87485.0,0.0822188],[87481.0,0.24304]],[[87536.0,0.02568469],[87538.0,0.0972],[87539.0,0.05744],[87544.0,0.0114341],[87550.0,0.06914445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025729617,[[87547.0,0.0114335],[87536.0,0.15456],[87535.0,0.0114351],[87531.0,0.00017136],[87529.0,0.0114358]],[[87562.0,0.0574],[87568.0,0.09716],[87569.0,0.24296],[87570.0,0.06128445],[87577.0,0.0817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025797453,[[87573.0,0.00017126],[87572.0,0.0687903],[87569.0,0.09712],[87556.0,0.0114323],[87552.0,0.0822188]],[[87592.0,0.05736],[87594.0,0.0114275],[87599.0,0.00017126],[87600.0,0.09712],[87608.0,0.00228291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025827268,[[87608.0,0.00017126],[87598.0,0.05732],[87596.0,0.09712],[87587.0,0.0114283],[87580.0,0.0114292]],[[87635.0,0.0114221],[87638.0,0.00228213],[87647.0,0.0114206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025847387,[[87604.0,0.0114261],[87603.0,0.05732],[87602.0,0.09712],[87598.0,0.00017126],[87558.0,0.16859739]],[[87620.0,0.00017126],[87623.0,0.0114237],[87624.0,0.05732],[87625.0,0.09712],[87636.0,0.0114221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025878415,[[87629.0,0.00017116],[87624.0,0.0114235],[87622.0,0.05732],[87620.0,0.09712],[87616.0,0.01291703]],[[87644.0,0.011371],[87649.0,0.05732],[87651.0,0.09712],[87657.0,0.0114193],[87663.0,0.0114185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025907153,[[87629.0,1.16e-06],[87622.0,0.1544],[87612.0,0.011425]],[[87643.0,0.0114211],[87645.0,0.09708],[87647.0,0.00017116],[87649.0,0.05732],[87658.0,0.06128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025971595,[[87667.0,1.16e-06],[87661.0,0.15432],[87649.0,0.06161309],[87648.0,0.0114203],[87641.0,0.0114213]],[[87680.0,0.02524518],[87684.0,0.0114158],[87687.0,0.15432],[87696.0,0.06134478],[87697.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767025999320,[[87638.0,0.0114217],[87636.0,0.09708],[87635.0,0.05749116],[87630.0,0.20649028],[87609.0,0.0822188]],[[87658.0,0.0114192],[87659.0,0.00017116],[87667.0,0.1544],[87680.0,0.21790648],[87686.0,0.06134478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026024251,[[87675.0,0.00017117],[87673.0,0.011417],[87665.0,0.0114182],[87664.0,0.05732],[87663.0,0.09704]],[[87691.0,0.02543121],[87692.0,0.05732],[87693.0,0.1084546],[87698.0,0.00228057],[87703.0,0.06134478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026045763,[[87688.0,0.0114151],[87673.0,0.0114171],[87671.0,0.05728],[87670.0,0.09704],[87668.0,5e-08]],[[87698.0,0.00218057],[87699.0,0.15432],[87702.0,0.000171],[87706.0,0.0114129],[87715.0,0.06134478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026081915,[[87655.0,0.00017105],[87653.0,0.01154354],[87645.0,0.097],[87640.0,0.05336],[87621.0,0.0571193]],[[87673.0,0.05728],[87677.0,0.097],[87684.0,0.00017105],[87686.0,0.0114154],[87860.0,5.14200573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026151378,[[87720.0,0.011411],[87719.0,0.00017106],[87714.0,0.097],[87713.0,0.05732],[87704.0,0.0114131]],[[87736.0,0.00017106],[87737.0,0.0114089],[87741.0,0.05732],[87742.0,0.097],[87754.0,0.2539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026178601,[[87763.0,0.00017095],[87760.0,0.09696],[87759.0,0.05728],[87743.0,0.011408],[87731.0,0.06127309]],[[87781.0,0.0246005],[87783.0,0.05728],[87784.0,0.09696],[87788.0,0.00227823],[87790.0,0.2538419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026207827,[[87745.0,0.0114077],[87734.0,0.1542],[87730.0,0.0114097],[87727.0,0.06141405],[87726.0,0.1010418]],[[87763.0,0.00017095],[87764.0,0.0114054],[87771.0,0.06145822],[87778.0,0.0817126],[87782.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026238656,[[87706.0,0.05724],[87701.0,0.09696],[87699.0,0.0114137],[87689.0,0.01172006],[87687.0,0.06127309]],[[87730.0,0.205953],[87733.0,0.09696],[87734.0,0.0686493],[87742.0,0.01154423],[87754.0,0.06145822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026267270,[[87698.0,5.057e-05],[87697.0,0.011414],[87694.0,0.09696],[87692.0,0.05728],[87690.0,0.20626238]],[[87712.0,0.02477301],[87713.0,0.097],[87714.0,0.0686919],[87720.0,0.2677206],[87728.0,0.0817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026337333,[[87698.0,5.057e-05],[87690.0,0.06127309],[87689.0,0.05724],[87688.0,0.097],[87686.0,0.0114154]],[[87706.0,0.0114129],[87713.0,0.097],[87715.0,0.05741095],[87717.0,0.0114114],[87730.0,0.21756255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026371255,[[87658.0,2e-07],[87655.0,0.0114194],[87654.0,0.097],[87649.0,0.05728],[87646.0,0.0822188]],[[87669.0,0.05728],[87670.0,0.20629581],[87674.0,0.0114171],[87675.0,0.09704],[87683.0,0.0114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026403280,[[87692.0,0.0114146],[87679.0,0.0114163],[87676.0,0.05728],[87675.0,0.09704],[87672.0,0.0114172]],[[87703.0,0.09704],[87717.0,0.06145822],[87719.0,0.2426],[87720.0,0.0114111],[87725.0,0.0817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026460618,[[87648.0,1.06e-06],[87645.0,0.0822188],[87644.0,0.09704],[87638.0,0.07098373],[78144.0,1.0]],[[87665.0,0.0114182],[87672.0,0.05728],[87674.0,0.09704],[87678.0,0.00017106],[87679.0,0.0114165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026473240,[[87648.0,1.06e-06],[87646.0,0.09704],[87644.0,0.0687009],[87640.0,0.20641939],[87630.0,0.30889457]],[[87667.0,0.05728],[87670.0,0.20641939],[87675.0,0.0114169],[87677.0,0.09704],[87678.0,0.00017106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026551295,[[87675.0,0.00017106],[87674.0,0.011417],[87671.0,0.09704],[87670.0,0.05728],[87660.0,0.20630701]],[[87695.0,0.0114144],[87696.0,0.00017106],[87699.0,0.09704],[87701.0,0.05728],[87709.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026590834,[[87625.0,0.10247518],[87613.0,0.24264],[87610.0,0.20641715],[87609.0,0.0114254],[87601.0,0.20495037]],[[87670.0,0.20641715],[87676.0,0.05732],[87677.0,0.09721106],[87683.0,0.0114159],[87690.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026632448,[[87656.0,0.0114194],[87655.0,0.00017106],[87648.0,0.05728],[87636.0,0.0114219],[87627.0,0.07312562]],[[87664.0,0.02830163],[87671.0,0.05728],[87672.0,0.00017106],[87675.0,0.09704],[87677.0,0.06145822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026672181,[[87674.0,0.011417],[87663.0,0.00017106],[87660.0,0.09704],[87658.0,0.011419],[87655.0,0.0114194]],[[87686.0,0.05728],[87691.0,0.09704],[87702.0,0.0114135],[87704.0,0.06138982],[87749.0,0.20481186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026720213,[[87688.0,0.00017106],[87686.0,0.0114154],[87685.0,0.05724],[87683.0,0.09704],[87638.0,2.13e-06]],[[87705.0,0.00017106],[87707.0,0.0114127],[87708.0,0.05724],[87719.0,0.09704],[87720.0,0.20623296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026768946,[[87784.0,0.0114037],[87777.0,0.00017084],[87770.0,0.31442768],[87769.0,0.05724],[87764.0,0.0114064]],[[87798.0,0.00016962],[87800.0,0.05724],[87801.0,0.09696],[87804.0,0.0114013],[87820.0,0.20610208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026799671,[[87775.0,0.011405],[87765.0,0.00017084],[87763.0,0.09692],[87761.0,0.0114068],[87755.0,0.0686076]],[[87782.0,0.0572],[87783.0,0.09692],[87793.0,0.0114027],[87796.0,4e-08],[87804.0,0.06101607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026837701,[[87728.0,0.0001709],[87721.0,0.1542],[87717.0,0.0114113],[87701.0,0.0114134],[87698.0,0.02532759]],[[87737.0,0.0114089],[87743.0,0.09696005],[87744.0,0.05724],[87750.0,0.20611998],[87752.0,0.0114069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026873533,[[87723.0,0.0114105],[87713.0,0.00017105],[87710.0,0.30325156],[87709.0,0.05724],[87704.0,0.011413]],[[87737.0,0.05724],[87738.0,0.00017105],[87739.0,0.097],[87744.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026935376,[[87727.0,0.01141227],[87726.0,0.00017094],[87718.0,0.0114124],[87716.0,0.09696],[87713.0,0.0572]],[[87741.0,0.0572],[87743.0,0.09713094],[87749.0,0.0114085],[87760.0,0.24244],[87762.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767026937178,[[87734.0,0.01141227],[87730.0,0.0114108],[87726.0,0.00017094],[87718.0,0.0114124],[87716.0,0.09696]],[[87743.0,0.05724],[87746.0,0.09696],[87747.0,0.00017094],[87748.0,0.0114086],[87761.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027022043,[[87752.0,0.0114068],[87746.0,0.09696],[87745.0,0.05724],[87741.0,0.00017094],[87737.0,0.0114088]],[[87769.0,0.05128],[87770.0,0.0114046],[87773.0,0.09696],[87788.0,0.24471823],[87791.0,0.07279073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027053857,[[87768.0,0.0114047],[87765.0,0.15416],[87763.0,0.00017094],[87758.0,0.011406],[87742.0,0.08183656]],[[87784.0,0.00017094],[87785.0,0.0114027],[87788.0,0.00227823],[87790.0,0.09692],[87797.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027087685,[[87816.0,0.0113985],[87813.0,0.00017084],[87805.0,0.0572],[87799.0,0.0114007]],[[87835.0,0.15412],[87836.0,0.011396],[87843.0,0.24232],[87848.0,0.0636656],[87850.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027122003,[[87805.0,0.0114011],[87801.0,0.09692],[87800.0,0.20581004],[87799.0,0.0572],[87794.0,0.0114025]],[[87818.0,0.00227745],[87819.0,0.00017084],[87821.0,0.09692],[87822.0,0.011399],[87823.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027154833,[[87765.0,0.0114063],[87758.0,0.00227901],[87755.0,0.0572],[87754.0,0.09692],[87750.0,0.0114081]],[[87779.0,0.0572],[87780.0,0.09709084],[87781.0,0.0114044],[87794.0,0.0114026],[87795.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027233188,[[87666.0,0.0114192],[87657.0,0.00017115],[87652.0,0.09704],[87650.0,0.20641735],[87634.0,0.0114232]],[[87675.0,0.00017115],[87678.0,0.05728],[87680.0,0.20641735],[87681.0,0.0114173],[87684.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027267408,[[87587.0,0.00017115],[87583.0,9.772e-05],[87581.0,0.1658703],[87568.0,0.02914332],[87566.0,0.0114322]],[[87608.0,0.09708],[87609.0,0.0001035],[87610.0,0.00017115],[87615.0,0.068706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027308231,[[87621.0,0.011425],[87614.0,0.00017125],[87610.0,0.15444],[87606.0,0.011427],[87600.0,0.0114277]],[[87632.0,0.00012125],[87635.0,0.15444],[87641.0,0.06138893],[87646.0,0.30566775],[87650.0,0.08195518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027338863,[[87633.0,0.00017115],[87632.0,0.05728],[87630.0,0.0114238],[87629.0,0.09708],[87620.0,0.20651709]],[[87644.0,0.02445294],[87648.0,0.0114216],[87650.0,0.20651709],[87654.0,0.09708],[87656.0,0.11878191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027388387,[[87650.0,0.0687012],[87648.0,0.09708],[87644.0,0.00017115],[87638.0,0.0114228],[87630.0,0.06167973]],[[87663.0,0.02433098],[87667.0,0.00017115],[87670.0,0.0114187],[87671.0,0.05728],[87676.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027486260,[[87713.0,0.0572],[87710.0,0.097],[87702.0,0.0114132],[87700.0,0.2473591],[87695.0,0.07458565]],[[87730.0,0.20629446],[87732.0,0.00017105],[87734.0,0.0572],[87738.0,0.097],[87743.0,0.0114081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027535510,[[87682.0,0.011417],[87680.0,0.00011297],[87677.0,0.09704],[87673.0,0.0114183],[87669.0,0.0572]],[[87705.0,0.0114141],[87706.0,0.0572],[87707.0,0.09704],[87710.0,0.00017105],[87718.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027581044,[[87666.0,0.0114192],[87665.0,0.09714136],[87663.0,0.0572],[87660.0,0.20643177],[87652.0,0.05251066]],[[87685.0,0.05724],[87689.0,0.01158735],[87690.0,0.20643177],[87694.0,0.06119555],[87750.0,0.32769898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027622082,[[87676.0,0.05737],[87674.0,0.09704],[87670.0,0.20637921],[87668.0,0.00228135],[87666.0,0.0114191]],[[87689.0,1.05e-06],[87693.0,0.0572],[87696.0,0.09704],[87700.0,0.20637921],[87707.0,0.06119555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027675324,[[87724.0,0.0114116],[87721.0,0.00017105],[87720.0,0.1253321],[87712.0,0.08919855]],[[87754.0,0.0114078],[87758.0,0.09927901],[87765.0,0.0114063],[87779.0,0.09301449],[87794.0,0.3453683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027738465,[[87770.0,0.0572],[87762.0,0.09713095],[87760.0,0.20605249],[87756.0,0.0114075],[87751.0,0.0114081]],[[87788.0,0.00222823],[87789.0,0.05716],[87790.0,0.20605249],[87792.0,0.09696],[87793.0,0.06129034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027776288,[[87794.0,0.05712],[87792.0,0.09692],[87790.0,0.011403],[87786.0,0.03059804],[87783.0,0.00017085]],[[87810.0,0.0114005],[87813.0,0.00017085],[87816.0,0.05712],[87817.0,0.09692],[87818.0,0.00227745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027821816,[[87730.0,0.21743068],[87728.0,0.00227979],[87721.0,0.09290493],[87720.0,0.01191313],[87719.0,0.04098849]],[[87755.0,9.935e-05],[87756.0,0.05716],[87758.0,0.09692],[87759.0,0.00017095],[87766.0,0.0114063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027858946,[[87683.0,0.0572],[87682.0,0.0114171],[87680.0,0.097],[87668.0,0.05468864],[87664.0,0.07266878]],[[87698.0,0.0572],[87703.0,0.0114144],[87707.0,0.097],[87708.0,5.879e-05],[87713.0,0.07270344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027932490,[[87713.0,0.03047007],[87708.0,0.04098849],[87704.0,0.06273314],[87703.0,0.06124938],[87693.0,0.08166584]],[[87739.0,0.0114098],[87744.0,0.09696],[87745.0,0.05736],[87751.0,0.0114082],[87757.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767027980724,[[87709.0,0.0114135],[87707.0,0.15432],[87703.0,0.03047007],[87700.0,0.20624428],[87699.0,0.04098849]],[[87725.0,0.05732],[87726.0,0.00017095],[87729.0,0.0114111],[87730.0,0.20624428],[87732.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028012755,[[87687.0,0.05749105],[87684.0,0.1084168],[87669.0,0.10473584],[87666.0,0.01161131],[87665.0,0.04098849]],[[87705.0,0.05749105],[87707.0,0.0114139],[87710.0,0.097],[87716.0,0.06101209],[87720.0,0.20626255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028050980,[[87698.0,0.011415],[87695.0,0.00017105],[87688.0,0.09704],[87685.0,0.0686967],[87681.0,0.0114172]],[[87713.0,0.05728],[87717.0,0.0114127],[87719.0,0.09704],[87721.0,0.00017105],[87725.0,0.06101209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028093615,[[87664.0,0.0114194],[87663.0,0.15432],[87651.0,0.06124938],[87650.0,0.21771619],[87644.0,0.08166584]],[[87680.0,0.20629499],[87683.0,0.011417],[87688.0,0.02399219],[87689.0,0.05728],[87690.0,0.20629499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028125638,[[87674.0,0.0114181],[87673.0,0.05728],[87671.0,0.09704],[87670.0,0.00017105],[87661.0,0.0114198]],[[87693.0,0.05728],[87694.0,0.01141575],[87698.0,0.00228057],[87700.0,0.09704],[87701.0,0.06101209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028152664,[[87680.0,0.00017105],[87677.0,0.0686578],[87676.0,0.09704],[87668.0,0.00228135],[87659.0,0.0114201]],[[87694.0,0.02388597],[87698.0,0.0114151],[87700.0,0.09704],[87703.0,0.06101209],[87704.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028219121,[[87649.0,0.0114214],[87648.0,0.05724],[87645.0,0.00017105],[87642.0,0.09704],[87640.0,0.20635362]],[[87659.0,0.02489703],[87660.0,0.20635362],[87662.0,0.00017105],[87668.0,0.0114191],[87672.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028241137,[[87662.0,0.0114196],[87659.0,0.05728],[87657.0,0.00017105],[87656.0,0.09708],[87646.0,0.0114217]],[[87675.0,0.00017105],[87679.0,0.09708],[87681.0,0.05728],[87684.0,0.06157007],[87685.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028274866,[[87644.0,0.15432],[87642.0,0.00017105],[87639.0,0.0114226],[87638.0,0.00228213],[87626.0,0.1547665]],[[87663.0,0.00017105],[87671.0,0.07298877],[87675.0,0.09708],[87678.0,0.08187843],[87679.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028306501,[[87645.0,0.00017115],[87641.0,0.1657413],[87630.0,0.21790205],[87629.0,0.08999678],[78144.0,1.0]],[[87663.0,0.01158965],[87671.0,0.09708],[87674.0,0.05724],[87680.0,0.20647935],[87683.0,0.25442906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028336614,[[87634.0,0.0114221],[87630.0,0.26378596],[87629.0,0.00017115],[87628.0,0.09708],[87623.0,0.0114236]],[[87648.0,0.02386237],[87650.0,0.06157007],[87653.0,0.01159095],[87658.0,0.08187843],[87660.0,0.20654596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028409667,[[87683.0,0.05724],[87682.0,0.00017115],[87681.0,0.0114161],[87672.0,0.03074448]],[[87698.0,0.00228057],[87704.0,0.0114132],[87707.0,0.05724],[87710.0,0.09704],[87720.0,0.09328963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028459009,[[87677.0,0.0572],[87676.0,0.00017105],[87674.0,0.09704],[87672.0,0.03074448],[87668.0,0.04327629]],[[87690.0,0.20633096],[87694.0,0.0572],[87695.0,0.0114143],[87700.0,0.00017071],[87705.0,0.15852497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028495227,[[87659.0,0.0114189],[87653.0,0.0572],[87649.0,0.04099494],[87648.0,0.0114204],[87645.0,0.06124938]],[[87671.0,0.00017105],[87678.0,0.0114166],[87679.0,0.09704],[87680.0,0.0572],[87683.0,0.06148497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028522157,[[87593.0,0.09708],[87571.0,0.24276],[87570.0,0.0114305],[87563.0,0.0114314],[87559.0,0.08166584]],[[87620.0,0.20645165],[87623.0,0.0114237],[87624.0,0.08222698],[87625.0,0.09708],[87631.0,0.0114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028560580,[[87601.0,0.0114264],[87591.0,0.15436],[87588.0,0.0114281],[87582.0,0.0114289],[87580.0,0.06165432]],[[87603.0,4e-08],[87617.0,0.05724],[87618.0,0.09712],[87621.0,0.0114239],[87623.0,0.06165455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028622728,[[87639.0,0.0114215],[87636.0,0.05724],[87633.0,0.09708],[87627.0,0.09340642],[87623.0,0.0114236]],[[87657.0,0.00017112],[87664.0,0.0114183],[87665.0,0.09708],[87667.0,0.05724],[87668.0,0.00228135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028656458,[[87634.0,0.09708],[87633.0,0.00017112],[87630.0,0.0114227],[87628.0,0.0572],[87621.0,0.08962112]],[[87648.0,0.00017112],[87651.0,0.0114201],[87658.0,0.0572],[87659.0,0.15848689],[87677.0,0.10240593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028696901,[[87697.0,0.011414],[87696.0,0.00017112],[87690.0,0.0572],[87688.0,0.09704],[87686.0,0.0114154]],[[87715.0,0.0572],[87718.0,0.09704],[87720.0,0.011411],[87735.0,0.2426],[87738.0,0.06117634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028728120,[[87724.0,0.01777341],[87708.0,0.01158352],[87703.0,0.05716],[87701.0,0.097],[78062.0,0.04773935]],[[87725.0,0.00017069],[87727.0,0.097],[87729.0,0.06857],[87746.0,0.07258404],[87817.0,0.26625542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028796887,[[87683.0,0.097],[87682.0,0.05727437],[87680.0,0.21764627],[87677.0,0.09329837],[87671.0,0.06376407]],[[87698.0,0.02427219],[87699.0,0.00017102],[87700.0,0.21764377],[87708.0,0.05716],[87712.0,0.0114122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028842316,[[87702.0,0.0572],[87697.0,0.00011437],[87693.0,0.0114145],[87692.0,0.097],[87690.0,0.20623007]],[[87714.0,0.06117634],[87715.0,0.0114117],[87720.0,0.20623007],[87721.0,0.00017102],[87749.0,0.20481186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028882654,[[87701.0,0.0114134],[87699.0,0.0572],[87695.0,0.09704],[87694.0,0.00017102],[87690.0,0.20633546]],[[87720.0,0.00017102],[87721.0,0.011411],[87723.0,0.06117634],[87725.0,0.15424],[87728.0,0.00227979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028922680,[[87694.0,0.00017102],[87692.0,0.0572],[87691.0,0.0114148],[87690.0,0.20621291],[87688.0,0.097]],[[87709.0,0.05716],[87710.0,0.20621291],[87713.0,0.011412],[87718.0,0.097],[87721.0,0.06117634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028952631,[[87667.0,0.01158892],[87663.0,0.0572],[87647.0,0.06117056],[87644.0,0.0114208],[87643.0,0.06295548]],[[87684.0,0.05685758],[87686.0,0.0114155],[87688.0,0.09704],[87690.0,0.20621291],[87698.0,0.00228057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767028980849,[[87673.0,0.00017102],[87671.0,0.0114173],[87669.0,0.09704],[87661.0,0.0572],[87660.0,0.20640103]],[[87687.0,0.0114154],[87689.0,0.0572],[87690.0,0.00017102],[87693.0,0.09704],[87695.0,0.06117634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029035910,[[87616.0,0.05724],[87615.0,0.1085046],[87610.0,0.20658482],[87601.0,0.06117056],[87600.0,0.10191198]],[[87634.0,0.02428509],[87635.0,0.0114221],[87640.0,0.36090482],[87646.0,0.0114208],[87651.0,0.0114201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029091150,[[87590.0,0.20658482],[87584.0,0.0114299],[87582.0,0.00017122],[87580.0,0.05724],[87579.0,0.09712]],[[87603.0,0.08133689],[87605.0,0.09712],[87612.0,0.0114263],[87620.0,0.20658482],[87623.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029117683,[[87622.0,0.0114249],[87614.0,0.15436],[87607.0,0.0114268],[87605.0,0.0114271],[87595.0,0.06194069]],[[87640.0,0.01159392],[87642.0,0.05724],[87644.0,0.09712],[87668.0,0.063578],[87672.0,0.07527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029143809,[[87596.0,0.0114283],[87595.0,0.15432],[87582.0,0.04108483],[87563.0,0.0114326],[87544.0,0.10877743]],[[87615.0,0.0114259],[87618.0,0.00017122],[87619.0,0.09708],[87621.0,0.05724],[87630.0,0.2067316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029179732,[[87542.0,0.0114353],[87541.0,0.00017133],[87536.0,0.05724],[87535.0,0.09716],[87530.0,0.20688179]],[[87557.0,5.176e-05],[87558.0,0.05724],[87560.0,0.21831489],[87561.0,0.09716],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029240988,[[87533.0,0.0114365],[87529.0,0.00017133],[87522.0,0.0972],[87521.0,0.068758],[87515.0,0.0114389]],[[87549.0,0.15452],[87551.0,0.0114343],[87563.0,0.07279165],[87573.0,0.08180193],[87582.0,1.07464593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029276626,[[87500.0,0.20718042],[87498.0,0.011441],[87491.0,0.00017143],[87488.0,0.00228604],[87484.0,0.15452]],[[87517.0,0.09724],[87518.0,0.0114386],[87520.0,0.20718042],[87522.0,0.05732],[87528.0,0.06135895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029303830,[[87445.0,0.011448],[87442.0,0.15464],[87430.0,0.0114499],[87429.0,8.168e-05],[87428.0,0.00228761]],[[87468.0,0.0114451],[87470.0,0.2072913],[87474.0,0.00010058],[87476.0,0.0574],[87477.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029328746,[[87403.0,0.15488],[87400.0,0.00017165],[87394.0,0.0114547],[87381.0,0.0114564],[87378.0,0.24336]],[[87415.0,0.0114521],[87420.0,0.20787932],[87428.0,0.0114503],[87434.0,0.0114496],[87435.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029356465,[[87477.0,0.00246004],[87472.0,0.05748],[87469.0,0.09732],[87468.0,0.00017154],[87467.0,0.0114451]],[[87488.0,0.00228604],[87489.0,0.0114423],[87497.0,0.09728],[87504.0,0.24328],[87507.0,0.1137172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029393884,[[87484.0,0.01782997],[87482.0,0.05744],[87480.0,0.09745144],[87475.0,0.0114441],[87467.0,0.03088123]],[[87497.0,0.0114413],[87498.0,0.0001711],[87505.0,0.09728],[87508.0,0.05744],[87520.0,0.06352198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029442210,[[87497.0,0.1546],[87493.0,0.0114417],[87491.0,0.03082834],[87488.0,0.00228604],[87487.0,0.0412526]],[[87513.0,0.0114392],[87520.0,0.20709802],[87526.0,0.0114375],[87528.0,0.0574],[87529.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029470532,[[87477.0,0.00017144],[87476.0,0.15464],[87463.0,0.04110445],[87459.0,0.0936135],[87450.0,0.20717264]],[[87495.0,0.00017144],[87501.0,0.09724],[87502.0,0.0574],[87509.0,0.0114398],[87548.0,0.05945797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029506854,[[87489.0,0.0114422],[87487.0,0.00017144],[87476.0,0.09728],[87472.0,0.0114444],[87471.0,0.04110445]],[[87505.0,0.00017144],[87506.0,0.0114402],[87507.0,0.09728],[87508.0,0.0574],[87513.0,0.06141615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029537974,[[87552.0,0.011434],[87549.0,0.11420935],[87537.0,0.011436],[87532.0,0.06283053],[87530.0,0.20685419]],[[87578.0,0.00228369],[87582.0,0.05736],[87584.0,0.0972],[87588.0,0.0114294],[87590.0,0.21828339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029566496,[[87554.0,0.09716],[87553.0,0.05736],[87552.0,0.011434],[87541.0,0.0114354],[87537.0,0.04110445]],[[87568.0,0.011432],[87575.0,0.05736],[87576.0,0.09716],[87578.0,3e-08],[87579.0,0.06141615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029609925,[[87527.0,0.0114372],[87523.0,0.0972],[87519.0,0.05736],[87514.0,0.01156659],[87512.0,0.04110445]],[[87545.0,0.0114351],[87549.0,0.15456],[87554.0,0.00017133],[87559.0,0.0114333],[87563.0,0.0114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029682177,[[87538.0,8e-08],[87534.0,0.05736],[87530.0,0.20726745],[87526.0,0.09724],[87521.0,0.011437]],[[87542.0,0.0114343],[87554.0,0.09724],[87555.0,0.05736],[87556.0,0.01160383],[87570.0,0.20726745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029715801,[[87505.0,0.15473133],[87501.0,0.0114395],[87488.0,0.00228604],[87485.0,0.04110445],[87483.0,0.06343332]],[[87521.0,0.0114371],[87524.0,0.00017133],[87529.0,0.05736],[87531.0,0.0972],[87536.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029758365,[[87549.0,0.0114333],[87547.0,0.15456],[87546.0,0.00017133],[87536.0,0.09290893],[87528.0,0.05254045]],[[87580.0,0.0972],[87582.0,0.05736],[87583.0,0.06141615],[87584.0,0.0114288],[87590.0,0.08152131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029787381,[[87575.0,0.15448],[87574.0,0.00017133],[87565.0,0.0114312],[87558.0,0.04110445],[87555.0,0.06190622]],[[87586.0,0.0114286],[87597.0,0.0114271],[87598.0,0.05732],[87600.0,0.20693598],[87602.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029847725,[[87538.0,0.15452],[87534.0,0.0114353],[87527.0,0.00017133],[87523.0,0.04110445],[87522.0,0.0114368]],[[87553.0,0.0114328],[87554.0,0.00017133],[87559.0,0.0972],[87563.0,0.11873615],[87567.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029906656,[[87519.0,0.20731212],[87517.0,0.0687974],[87514.0,0.09724],[87513.0,0.00017144],[87437.0,0.38516049]],[[87535.0,0.0687952],[87537.0,0.00017144],[87538.0,0.09724],[87550.0,0.20731212],[87551.0,0.07284925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029938386,[[87587.0,0.05753124],[87581.0,0.09716],[87580.0,0.20731212],[87578.0,0.0114295],[87570.0,0.20731212]],[[87601.0,0.0114266],[87610.0,0.20731212],[87611.0,0.05736],[87613.0,0.09716],[87616.0,0.0114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029971793,[[87568.0,0.05732],[87567.0,0.0114309],[87560.0,0.00017124],[87559.0,0.09712],[87550.0,0.26815535]],[[87583.0,0.0114289],[87584.0,0.00017124],[87589.0,0.05732],[87590.0,0.09716],[87600.0,0.07284285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767029999823,[[87530.0,0.0114358],[87529.0,0.00017134],[87527.0,0.09716],[87522.0,0.05732],[87519.0,0.01166199]],[[87549.0,0.0114334],[87558.0,0.15465124],[87561.0,0.0114319],[87569.0,0.0114308],[87570.0,0.26823315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030067694,[[87618.0,0.0687043],[87614.0,0.09712],[87612.0,0.00017124],[87610.0,0.20668796],[87603.0,0.0114262]],[[87638.0,0.00228213],[87640.0,0.26396796],[87642.0,0.09712],[87653.0,0.06141615],[87656.0,0.0114195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030109029,[[87644.0,0.00017114],[87600.0,0.26371187],[87594.0,0.0114274],[87583.0,0.20047179],[87548.0,0.26871995]],[[87665.0,0.09708],[87666.0,0.0686582],[87668.0,0.00228135],[87670.0,0.20657897],[87725.0,0.1426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030147058,[[87635.0,0.01159314],[87634.0,0.09708],[87632.0,0.05728],[87630.0,0.20661367],[87612.0,0.011425]],[[87653.0,0.01159094],[87660.0,0.20661367],[87664.0,0.05728],[87665.0,0.09708],[87669.0,0.0114177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030183082,[[87640.0,0.20661367],[87637.0,0.00011487],[87633.0,0.15432],[87628.0,0.0114229],[87623.0,0.0114236]],[[87654.0,0.00017114],[87655.0,0.05724],[87659.0,0.09708],[87660.0,0.20661367],[87692.0,1.07274164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030215303,[[87639.0,0.0114215],[87628.0,0.011423],[87627.0,0.05724],[87626.0,0.09708],[87622.0,0.07303995]],[[87645.0,0.02418589],[87654.0,0.05741114],[87655.0,0.0114196],[87657.0,0.09708],[87659.0,0.06155293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030287268,[[87635.0,0.0114221],[87631.0,0.15432],[87630.0,0.20675828],[87622.0,0.06161625],[87616.0,0.0114246]],[[87650.0,0.20658718],[87652.0,0.06866],[87653.0,0.09708],[87654.0,0.00017114],[87667.0,0.06155293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030307098,[[87664.0,0.0114183],[87660.0,0.20658718],[87659.0,0.00017114],[87658.0,0.15432],[87653.0,0.0114197]],[[87679.0,0.05741114],[87680.0,0.20658718],[87684.0,0.0114158],[87687.0,0.09708],[87694.0,0.06155293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030352021,[[87702.0,0.0114133],[87696.0,0.097],[87695.0,0.05737103],[87694.0,0.04091606],[87688.0,0.06145093]],[[87717.0,0.0114115],[87726.0,0.15424],[87727.0,0.00017103],[87728.0,0.00227988],[87734.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030394060,[[87702.0,0.0114134],[87696.0,0.15416],[87695.0,0.00017103],[87690.0,0.05233096],[87685.0,0.07286643]],[[87716.0,0.05716],[87717.0,0.0114115],[87719.0,0.097],[87720.0,0.20627916],[87725.0,0.0114104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030427879,[[87750.0,0.20627916],[87743.0,0.15407],[87742.0,0.00017094],[87734.0,0.0114092],[87728.0,0.0114099]],[[87760.0,0.00017061],[87763.0,0.0114055],[87770.0,0.05716],[87773.0,0.097],[87786.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030508335,[[87822.0,0.0113978],[87817.0,0.00017083],[87810.0,0.20584254],[87808.0,0.09692],[87807.0,0.0113997]],[[87837.0,0.09692],[87839.0,0.0113956],[87854.0,0.30387293],[87864.0,0.0113924],[87865.0,0.08200118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030547469,[[87781.0,0.05712],[87780.0,0.09699388],[87774.0,0.0114039],[87770.0,0.20584254],[87766.0,0.07257569]],[[87798.0,0.00017083],[87802.0,0.0114005],[87803.0,0.05712],[87807.0,0.09688],[87815.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030580208,[[87803.0,0.0114002],[87802.0,0.05712],[87801.0,0.09709083],[87799.0,0.04094083],[87796.0,0.0114011]],[[87831.0,0.09692],[87840.0,0.24228],[87842.0,0.08158252],[87846.0,0.10190164],[87860.0,1.17508283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030615412,[[87851.0,0.011394],[87844.0,0.09688],[87843.0,0.05712],[87831.0,0.0113966],[87830.0,0.24678366]],[[87868.0,0.1941137],[87897.0,0.96904],[87900.0,0.29881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030649927,[[87849.0,0.00017073],[87847.0,0.0113945],[87846.0,0.15396],[87839.0,0.04094083],[87834.0,0.07278934]],[[87863.0,0.0113925],[87872.0,0.15413073],[87878.0,0.0136665],[87880.0,0.44776049],[87881.0,0.0113902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030681670,[[87838.0,0.0685156],[87837.0,0.00017073],[87835.0,0.09684],[87826.0,0.0113972],[87818.0,0.00227745]],[[87855.0,0.00017073],[87858.0,0.0113932],[87859.0,0.05712],[87861.0,0.09684],[87877.0,0.0113907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030752421,[[87812.0,0.05712],[87810.0,0.30260446],[87805.0,0.04072663],[87799.0,0.06139324],[87788.0,0.08409324]],[[87832.0,0.0113965],[87833.0,3.68e-06],[87835.0,0.09705083],[87837.0,0.05712],[87840.0,0.20572446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030814658,[[87803.0,0.05712],[87801.0,0.0114004],[87800.0,0.09688],[87789.0,0.0114021],[87788.0,0.00227823]],[[87818.0,0.02374786],[87819.0,0.0113982],[87827.0,0.154],[87828.0,8.3e-07],[87831.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030842095,[[87835.0,0.011396],[87823.0,0.0113976],[87821.0,0.154],[87820.0,0.0113979],[87808.0,0.0113996]],[[87849.0,0.00017083],[87852.0,0.0113939],[87853.0,0.03476],[87854.0,0.09688],[87863.0,0.0113925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030877715,[[87861.0,0.00017072],[87859.0,0.0113929],[87850.0,0.20554663],[87848.0,0.09911667],[87845.0,0.05712]],[[87878.0,0.06868132],[87879.0,0.09684],[87880.0,0.20554663],[87892.0,0.06130165],[87927.0,0.26173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030909845,[[87841.0,0.01156592],[87840.0,0.20554663],[87831.0,0.09684],[87813.0,0.0113988],[87812.0,0.10237656]],[[87858.0,0.154],[87859.0,0.00017072],[87860.0,0.0113929],[87870.0,0.20554663],[87873.0,0.0113912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767030992410,[[87823.0,0.0113975],[87817.0,0.20569054],[87811.0,0.0113991],[87809.0,0.09688],[87808.0,0.00017082]],[[87833.0,0.00017082],[87838.0,0.0113958],[87844.0,0.06130165],[87859.0,0.10190164],[87870.0,0.09045133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031003628,[[87824.0,0.0113975],[87820.0,0.20569054],[87819.0,0.09688],[87814.0,0.0113988],[87812.0,0.05712]],[[87837.0,0.05712],[87838.0,0.0113957],[87839.0,0.06130165],[87840.0,0.00017082],[87841.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031069181,[[87811.0,0.00017082],[87808.0,0.09688],[87806.0,0.05712],[87804.0,0.0114],[87799.0,0.0114007]],[[87828.0,0.00017082],[87830.0,0.09688],[87831.0,0.05712],[87835.0,0.0113961],[87848.0,0.07269615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031100807,[[87819.0,0.0113981],[87816.0,0.00017082],[87810.0,0.154],[87805.0,0.0113999],[87802.0,0.09084055]],[[87830.0,0.02444757],[87834.0,0.00017082],[87837.0,0.1082759],[87839.0,0.05712],[87850.0,0.20569789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031132244,[[87832.0,0.0113964],[87829.0,0.00017082],[87821.0,0.0113978],[87820.0,0.20560953],[87817.0,0.05712]],[[87843.0,0.05712],[87850.0,0.20560953],[87851.0,0.1082341],[87869.0,0.0113917],[87895.0,0.10190164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031206203,[[87870.0,0.0113915],[87869.0,0.0001707],[87863.0,0.0968],[87862.0,0.05708],[87858.0,0.0611978]],[[87888.0,0.0113893],[87893.0,0.0001707],[87898.0,0.15388],[87901.0,0.0113876],[87904.0,0.06130165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031224432,[[87917.0,0.068636],[87913.0,0.0968],[87903.0,0.0113873],[87890.0,0.2054367],[87880.0,0.0611978]],[[87934.0,0.00011271],[87938.0,0.01365714],[87946.0,0.0968],[87947.0,0.05708],[87987.0,0.1426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031265269,[[87892.0,0.0113887],[87891.0,0.0001706],[87890.0,0.26236381],[87889.0,0.09676],[87880.0,0.0113902]],[[87910.0,0.20528381],[87913.0,0.0113861],[87916.0,0.05708],[87917.0,0.09676],[87920.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031295389,[[87889.0,0.01155969],[87880.0,0.05712],[87879.0,0.09684],[87871.0,0.0113914],[87858.0,0.08911512]],[[87906.0,0.16551769],[87908.0,0.00227512],[87919.0,0.06309592],[87921.0,0.24208],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031325147,[[87980.0,0.0113772],[87962.0,0.0113796],[87959.0,0.29908],[87958.0,0.06343876],[87956.0,0.0113803]],[[88008.0,0.050891],[88021.0,0.09676],[88024.0,0.05712],[88028.0,0.06352655],[88031.0,0.0113707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031390094,[[87959.0,0.0113799],[87947.0,0.1080615],[87946.0,0.11366219],[87939.0,0.05716],[87934.0,0.0569162]],[[88004.0,0.0610783],[88015.0,0.0113728],[88027.0,0.10190164],[88033.0,0.1426623],[88034.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031423520,[[87987.0,0.0113763],[87974.0,0.011378],[87971.0,0.00017049],[87965.0,0.0113791],[87957.0,0.1080603]],[[87999.0,0.00011296],[88003.0,0.01154479],[88027.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031454535,[[87943.0,0.00017049],[87941.0,0.0113823],[87938.0,0.00227434],[87929.0,0.01130834],[87921.0,0.2418]],[[87967.0,0.15396],[87968.0,0.00010382],[87970.0,0.0113787],[87974.0,0.00017049],[87981.0,0.06099565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031486360,[[88012.0,0.0113731],[88010.0,0.00017039],[88004.0,0.09668],[87999.0,0.00016],[87998.0,0.0113749]],[[88030.0,0.1652109],[88038.0,0.00016978],[88043.0,0.0113693],[88054.0,0.06099565],[88082.0,1.2582043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031526982,[[87957.0,6e-08],[87947.0,0.11476],[87936.0,0.0113829],[87932.0,0.0113835],[77944.0,5.0]],[[87969.0,0.0113788],[87973.0,8.212e-05],[87974.0,0.09672],[87983.0,0.00017049],[88014.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031604251,[[87910.0,0.0113863],[87907.0,0.15388],[87905.0,0.0001706],[87901.0,0.0113875],[87887.0,0.06110878]],[[87921.0,0.02483635],[87928.0,0.0113841],[87934.0,0.09676],[87935.0,0.0001706],[87937.0,0.06099565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031637283,[[87936.0,0.068503],[87935.0,0.09676],[87929.0,0.0001706],[87916.0,0.0113855],[87893.0,0.06403131]],[[87949.0,0.02456028],[87954.0,0.0113807],[87955.0,0.00011337],[87956.0,0.15388],[87960.0,0.06148368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031672626,[[87882.0,0.0573707],[87877.0,0.0968],[87874.0,0.011391],[87851.0,0.0113939],[87849.0,0.2012]],[[87895.0,0.0113884],[87902.0,0.0001707],[87904.0,0.0968],[87905.0,0.0572],[87913.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031706646,[[87893.0,0.0968],[87892.0,0.0001707],[87891.0,0.0113888],[87888.0,0.05728],[87877.0,0.0113906]],[[87905.0,0.02436315],[87908.0,0.00227512],[87909.0,0.0001707],[87911.0,0.0113863],[87916.0,0.06120133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031742074,[[87857.0,0.14152],[87856.0,0.00010029],[87854.0,0.0001707],[87848.0,0.00227667],[87842.0,0.0113951]],[[87864.0,0.0113924],[87878.0,0.0113905],[87880.0,0.20547239],[87884.0,0.0113897],[87885.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031773892,[[87781.0,0.09692],[87779.0,0.05736],[87775.0,0.00017084],[87750.0,0.24232]],[[87786.0,0.0114025],[87800.0,0.20547239],[87801.0,0.0114005],[87803.0,0.06097138],[87867.0,0.32321552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031844132,[[87725.0,0.05745094],[87723.0,0.09696],[87716.0,0.0114114],[87703.0,0.07289135],[87700.0,0.21743135]],[[87737.0,0.0114089],[87750.0,0.0114071],[87754.0,0.09696],[87756.0,0.06203571],[87757.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031852264,[[87736.0,0.0114089],[87731.0,0.05728],[87728.0,0.09923979],[87725.0,0.00017094],[87723.0,0.0114105]],[[87755.0,0.0114066],[87756.0,0.00017094],[87762.0,0.09696],[87763.0,0.06189745],[87764.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031919118,[[87816.0,0.00017084],[87814.0,0.05724],[87812.0,0.0113989],[87807.0,0.09688],[87800.0,0.0114005]],[[87833.0,0.00017084],[87834.0,0.0113963],[87836.0,0.06123921],[87841.0,0.05724],[87843.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031953452,[[87820.0,0.011398],[87819.0,0.05724],[87816.0,0.09688],[87807.0,0.08098318],[87803.0,0.0114002]],[[87837.0,0.0113958],[87847.0,0.15412],[87848.0,0.00227667],[87849.0,0.0113944],[87860.0,0.20563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767031990960,[[87833.0,0.05737073],[87832.0,0.0113964],[87831.0,0.09688],[87820.0,0.2056494],[87815.0,0.06100803]],[[87850.0,0.274414],[87855.0,0.09688],[87864.0,0.0113924],[87867.0,0.0113919],[87937.0,0.32769898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032080025,[[87840.0,0.0572],[87834.0,0.67],[87829.0,0.0113968],[87820.0,0.04072671],[87776.0,0.30994062]],[[87849.0,0.0113943],[87860.0,0.20542802],[87865.0,0.0572],[87866.0,0.0113921],[87868.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032100557,[[87850.0,0.21710341],[87844.0,0.0572],[87837.0,0.09688],[87836.0,0.10840783],[87815.0,0.0569993]],[[87864.0,0.0572],[87865.0,0.09688],[87867.0,0.0113931],[87874.0,0.3036702],[87879.0,0.0113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032159297,[[87846.0,0.0113958],[87840.0,0.0113966],[87836.0,0.0572],[87831.0,0.09684],[87822.0,0.04062276]],[[87872.0,0.15404],[87874.0,0.0113922],[87878.0,0.06548893],[87884.0,0.30357265],[87907.0,0.10190164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032201539,[[87888.0,0.00017064],[87883.0,0.67],[87880.0,0.15396],[87878.0,0.0113905],[87872.0,0.0113912]],[[87905.0,0.05733064],[87906.0,0.0968],[87907.0,0.0113868],[87922.0,0.0113849],[87925.0,0.30310264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032248480,[[87890.0,0.20536409],[87888.0,0.00017064],[87881.0,0.05716],[87880.0,0.0968],[87875.0,0.67]],[[87901.0,0.05716],[87910.0,0.20553473],[87911.0,0.1081875],[87922.0,0.011386],[87927.0,0.07248794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032358477,[[87871.0,0.05716],[87870.0,0.20559574],[87869.0,0.0113927],[87868.0,0.09701074],[87857.0,0.0113944]],[[87884.0,0.0113909],[87885.0,0.00017074],[87889.0,0.05716],[87893.0,0.09684],[87897.0,0.0749081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032411498,[[87845.0,0.00679],[87844.0,0.154],[87843.0,0.04187631],[87839.0,0.0405735],[87835.0,0.06086025]],[[87866.0,0.05733074],[87869.0,0.09684],[87874.0,0.0113923],[87876.0,0.06170494],[87877.0,0.06143192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032441424,[[87862.0,0.00017074],[87860.0,0.0113939],[87858.0,0.09684],[87854.0,0.09904508],[87851.0,0.0405735]],[[87880.0,4e-08],[87887.0,0.06143192],[87889.0,0.06395106],[87895.0,0.08180924],[87913.0,0.0113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032510176,[[87904.0,0.0113882],[87900.0,0.00017064],[87898.0,0.05712],[87897.0,0.0968],[87890.0,0.2054313]],[[87917.0,0.05712],[87918.0,0.00011314],[87920.0,0.3136176],[87922.0,0.06323148],[87936.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032558209,[[87878.0,0.00017064],[87873.0,0.0113922],[87871.0,0.09684],[87870.0,0.20533195],[87869.0,0.03049929]],[[87896.0,0.00017064],[87899.0,0.011389],[87901.0,0.05712],[87905.0,0.09684],[87917.0,0.2534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032651978,[[87901.0,0.15388],[87900.0,0.00017064],[87894.0,0.0113895],[87889.0,0.03043896],[87881.0,0.06086025]],[[87917.0,0.00017064],[87920.0,0.0968],[87921.0,0.05708],[87922.0,0.011386],[87925.0,0.06136932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032703116,[[87871.0,0.15388],[87869.0,0.0113916],[87860.0,0.24600024],[87856.0,0.17464207],[87848.0,0.08343486]],[[87887.0,0.0113894],[87890.0,0.20542674],[87898.0,0.00017064],[87900.0,0.20542674],[87901.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032729551,[[87810.0,0.20542674],[87804.0,0.16532],[87793.0,0.0405735],[87789.0,0.30298025],[87788.0,0.01368033]],[[87823.0,0.0113978],[87829.0,9.123e-05],[87830.0,0.20542674],[87831.0,0.00017074],[87836.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032764178,[[87776.0,0.0114037],[87774.0,0.09692],[87773.0,0.05712],[87764.0,0.0114052],[87756.0,0.0114063]],[[87795.0,0.1083214],[87797.0,0.05712],[87802.0,0.06112393],[87810.0,0.01148649],[87821.0,0.09244347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032820308,[[87791.0,0.0114018],[87785.0,0.03070865],[87782.0,0.05712],[87781.0,0.09692],[87780.0,0.24643864]],[[87809.0,0.0113995],[87811.0,0.09692],[87818.0,0.12740951],[87822.0,0.24236],[87823.0,0.0113977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032907273,[[87736.0,0.0114089],[87729.0,0.15412],[87728.0,0.00227979],[87727.0,8.188e-05],[87722.0,0.0114107]],[[87752.0,0.05716],[87753.0,0.09696],[87755.0,0.0114065],[87761.0,0.01156069],[87777.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767032951101,[[87741.0,0.05733094],[87740.0,0.20603244],[87739.0,0.1083685],[87734.0,0.03066916],[87729.0,0.0405735]],[[87757.0,0.0114063],[87760.0,0.20603244],[87768.0,0.0114049],[87769.0,0.05716],[87770.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033008069,[[87757.0,0.05716],[87754.0,0.09696],[87751.0,0.01157794],[87747.0,0.03068905],[87734.0,0.07226945]],[[87775.0,0.09696],[87776.0,0.00017094],[87781.0,0.05716],[87784.0,0.0114028],[87800.0,0.20599284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033036406,[[87773.0,0.011404],[87765.0,0.0114051],[87761.0,0.15408],[87760.0,0.00017094],[87759.0,0.03068905]],[[87789.0,0.09696],[87790.0,0.011402],[87807.0,0.07272938],[87810.0,0.2424],[87818.0,0.01367585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033075822,[[87807.0,0.00017083],[87806.0,0.0113998],[87804.0,0.15272],[87800.0,0.2057604],[87796.0,0.03052224]],[[87823.0,0.0113977],[87824.0,0.00017083],[87830.0,0.2057604],[87833.0,0.137],[87835.0,0.0113961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033164494,[[87809.0,0.0113994],[87795.0,0.0114012],[87793.0,0.0114015],[87791.0,0.00017083],[87790.0,0.2059884]],[[87820.0,0.05712],[87821.0,0.09692],[87823.0,0.0113977],[87824.0,0.06144238],[87832.0,0.08192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033198532,[[87819.0,0.0685181],[87815.0,0.00017083],[87810.0,0.30270395],[87806.0,0.04094425],[87803.0,0.0114002]],[[87837.0,0.0113959],[87838.0,0.05712],[87839.0,0.09692],[87840.0,0.20578395],[87848.0,0.06144238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033222640,[[87790.0,0.21718575],[87788.0,0.00244906],[87784.0,0.154],[87777.0,0.0114035],[87762.0,0.06134285]],[[87805.0,0.00017083],[87806.0,0.05712],[87809.0,0.09688],[87810.0,0.21718335],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033274478,[[87778.0,0.0114046],[87769.0,0.00017083],[87767.0,0.09692],[87766.0,0.0114061],[87761.0,0.0114068]],[[87790.0,0.15404],[87793.0,0.0114028],[87794.0,0.00017083],[87803.0,0.06144238],[87842.0,0.20481186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033316219,[[87809.0,0.0114005],[87800.0,0.20579624],[87795.0,0.0114024],[87793.0,0.09692],[87789.0,0.00017083]],[[87818.0,0.00227745],[87821.0,0.00017083],[87822.0,0.05712],[87830.0,0.20579624],[87831.0,0.12481457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033346536,[[87810.0,0.0114004],[87804.0,0.00017083],[87800.0,0.20579624],[87798.0,0.165402],[87788.0,0.00227823]],[[87822.0,0.01958],[87823.0,0.05729083],[87826.0,0.0113984],[87830.0,0.20579624],[88097.0,0.53149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033445830,[[87777.0,0.0572],[87775.0,0.09696],[87770.0,0.20601371],[87763.0,0.0114065]],[[87790.0,0.02376916],[87794.0,0.0114026],[87796.0,0.06144238],[87800.0,0.20601371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033483157,[[87783.0,0.05698917],[87782.0,0.00017083],[87779.0,0.09692],[87777.0,0.0114047],[87770.0,0.20601371]],[[87796.0,0.0114023],[87800.0,0.00017083],[87804.0,0.05716],[87807.0,0.06337776],[87808.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033508180,[[87760.0,0.00017083],[87759.0,0.13408],[87758.0,0.00227901],[87752.0,0.011408],[87745.0,0.04110125]],[[87777.0,0.00017083],[87781.0,0.05716],[87785.0,0.07284618],[87816.0,0.056999],[87905.0,0.65414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033572237,[[87697.0,0.0114151],[87684.0,0.0114168],[87681.0,0.0114172],[87680.0,0.20634024],[87679.0,0.09704]],[[87703.0,0.05724],[87707.0,0.09704],[87713.0,0.0114132],[87714.0,0.06144238],[87722.0,0.08192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033618166,[[87688.0,0.01158733],[87683.0,0.040974],[87681.0,0.1542],[87680.0,0.20629354],[87679.0,0.06134285]],[[87700.0,0.20629354],[87702.0,0.0572],[87705.0,0.1084141],[87713.0,0.00017103],[87720.0,0.26773592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033713758,[[87608.0,0.00228291],[87603.0,0.15432],[87602.0,0.0114275],[87591.0,0.0114289],[87586.0,0.06134285]],[[87624.0,0.00017113],[87629.0,0.05724],[87634.0,0.09708],[87636.0,0.0114232],[87642.0,0.01152282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033742584,[[87595.0,0.0114285],[87594.0,0.00017123],[87589.0,0.0507884],[87580.0,0.1085904],[87575.0,0.011431]],[[87611.0,0.0114264],[87612.0,0.15469123],[87621.0,0.06144238],[87624.0,0.0114247],[87629.0,0.08192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033772005,[[87647.0,0.0114216],[87639.0,0.09712],[87634.0,0.00017123],[87633.0,0.0114235],[87628.0,0.05732]],[[87665.0,0.0114194],[87666.0,0.11845143],[87667.0,0.09712],[87668.0,0.00228135],[87674.0,0.1436162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033808223,[[87643.0,0.0114221],[87635.0,0.09708],[87630.0,0.0114239],[87626.0,0.00017113],[87624.0,0.05728]],[[87656.0,0.02409088],[87657.0,0.06172226],[87658.0,0.0687003],[87666.0,0.12429248],[87670.0,0.2065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033842434,[[87680.0,0.20655402],[87677.0,0.00017103],[87676.0,0.15428],[87673.0,0.0114183],[87668.0,0.00228135]],[[87705.0,0.00017069],[87706.0,0.0114141],[87710.0,0.20655402],[87890.0,0.65414925],[88120.0,0.44972761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033919809,[[87604.0,0.05728],[87603.0,0.09708],[87593.0,0.0114287]],[[87625.0,0.00017113],[87637.0,0.09708],[87640.0,0.28068731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033951334,[[87640.0,0.0114226],[87635.0,0.00017113],[87627.0,0.09708],[87623.0,0.0114247],[87620.0,0.20662968]],[[87647.0,0.02571321],[87648.0,0.05728],[87650.0,0.20662968],[87653.0,0.09708],[87654.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767033987748,[[87608.0,0.0114267],[87606.0,0.09712],[87604.0,0.01792],[87595.0,0.0114284],[87590.0,0.011429]],[[87624.0,0.0114248],[87627.0,0.00017123],[87636.0,0.05728],[87637.0,0.108543],[87652.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034005168,[[87595.0,0.09712],[87591.0,0.011429],[87590.0,0.05728],[87577.0,0.0114308],[87575.0,0.2428]],[[87606.0,0.02547208],[87607.0,0.00017123],[87608.0,0.0114268],[87620.0,0.09712],[87622.0,0.06123396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034036586,[[87602.0,0.0114275],[87601.0,0.09729123],[87598.0,0.04045123],[87591.0,0.0114289],[87569.0,0.08196472]],[[87619.0,0.01159653],[87625.0,0.09712],[87626.0,0.05728],[87629.0,0.06294044],[87630.0,0.0728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034115857,[[87647.0,0.0114217],[87644.0,0.1411632],[87643.0,0.00017112],[87635.0,0.0114232],[87630.0,0.0114238]],[[87663.0,0.0114197],[87665.0,0.00017112],[87667.0,0.06093692],[87668.0,0.00228135],[87670.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034164387,[[87627.0,0.0114242],[87625.0,0.00017112],[87624.0,0.05724],[87619.0,0.09708],[87614.0,0.0114259]],[[87644.0,0.0114221],[87647.0,0.09708],[87651.0,1.12e-06],[87657.0,0.0114205],[87659.0,0.06112336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034208227,[[87628.0,0.1657441],[87625.0,0.00017112],[87620.0,0.20662969],[87617.0,0.04113241],[87470.0,0.65482027]],[[87647.0,0.0114217],[87650.0,0.26386969],[87651.0,1.12e-06],[87654.0,0.09708],[87667.0,0.0114192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034265283,[[87655.0,0.0114206],[87643.0,0.0114221],[87640.0,0.15432],[87639.0,0.00017112],[87637.0,0.04113241]],[[87668.0,0.05963503],[87670.0,0.09708],[87672.0,0.0114185],[87674.0,0.06112336],[87681.0,0.07448363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034297405,[[87611.0,0.00017112],[87610.0,0.20674103],[87601.0,0.09708],[87600.0,0.05724],[87595.0,0.0114284]],[[87660.0,0.10190164],[87665.0,0.0114194],[87678.0,0.0114177],[87708.0,0.32769898],[87720.0,5.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034381097,[[87547.0,0.00017132],[87545.0,0.09716],[87542.0,0.0687154],[87528.0,0.0114372],[87522.0,0.04105532]],[[87562.0,0.0114329],[87564.0,0.00017132],[87568.0,0.15444],[87577.0,0.0114308],[87584.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034420927,[[87560.0,0.20695608],[87556.0,0.00017132],[87551.0,0.05728],[87546.0,0.0972],[87542.0,0.0114353]],[[87571.0,0.0972],[87574.0,0.00017132],[87577.0,0.0114309],[87578.0,0.00228369],[87579.0,0.06112336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034464555,[[87531.0,0.0114368],[87518.0,0.00228526],[87516.0,0.0687586],[87511.0,0.0114394],[87510.0,0.20710172]],[[87544.0,2e-08],[87554.0,0.0114339],[87560.0,0.20710172],[87568.0,0.011432],[87570.0,0.06286343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034520521,[[87510.0,0.0114395],[87507.0,0.0972],[87504.0,0.00013989],[87502.0,0.05732]],[[87529.0,0.00017132],[87531.0,0.15452],[87532.0,0.0114368],[87545.0,0.011435],[87549.0,0.06310285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034533821,[[87519.0,0.0114383],[87510.0,0.20716193],[87504.0,0.00013989],[87503.0,0.0114404],[87500.0,0.15452]],[[87529.0,0.00017132],[87530.0,0.20716193],[87536.0,0.06359839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034560942,[[87450.0,0.2074607],[87448.0,0.01155785],[87434.0,0.09724],[87433.0,0.05736],[87428.0,0.00228761]],[[87469.0,0.00012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034624278,[[87472.0,0.0114445],[87467.0,0.03981153],[87466.0,0.09732],[87456.0,0.0114465],[87449.0,0.0114475]],[[87491.0,0.05744],[87492.0,0.00017153],[87495.0,0.0114415],[87500.0,0.09732],[87512.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034660906,[[87458.0,0.0114464],[87457.0,0.11426873],[87446.0,0.15464],[87434.0,0.04093516],[87431.0,0.0114498]],[[87499.0,0.011441],[87519.0,0.06090916],[87522.0,0.3003106],[87524.0,0.15464],[87527.0,0.97248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034688016,[[87501.0,0.0084407],[87495.0,0.00017143],[87489.0,0.0114423],[87485.0,0.0574],[87483.0,0.011443]],[[87513.0,0.02367852],[87514.0,0.09724],[87515.0,0.0574],[87522.0,0.011438],[87524.0,0.06152545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034718447,[[87492.0,0.09724],[87489.0,0.05736],[87480.0,0.0114434],[87476.0,0.24308],[87461.0,0.011446]],[[87513.0,0.02364022],[87515.0,0.1546],[87521.0,0.00017143],[87529.0,0.06390489],[87532.0,0.0114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034752586,[[87479.0,0.0114436],[87473.0,0.1546],[87468.0,0.04110527],[87464.0,0.06140275],[87463.0,0.0114457]],[[87498.0,0.01161263],[87503.0,0.05736],[87505.0,0.09724],[87510.0,0.2680545],[87511.0,0.01169649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034837350,[[87508.0,0.05736],[87507.0,0.1086799],[87494.0,0.04110527],[87482.0,0.09331343],[87475.0,0.11382066]],[[87527.0,0.05736],[87528.0,0.09724],[87536.0,0.00017143],[87547.0,0.08121506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034870972,[[87500.0,0.15456],[87493.0,0.0114418],[87478.0,0.2544836],[87291.0,0.57296773],[87191.0,0.613894]],[[87532.0,0.00017133],[87533.0,0.0972],[87534.0,0.05736],[87535.0,0.06162827],[87697.0,0.5248562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034902587,[[87478.0,0.1546],[87470.0,0.20730023],[87464.0,0.0114455],[87461.0,0.04110527],[87456.0,0.07284935]],[[87499.0,0.05736],[87500.0,0.20730023],[87503.0,0.09741143],[87506.0,9.376e-05],[87510.0,0.20730023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034933516,[[87481.0,0.0114433],[87479.0,0.00017143],[87474.0,0.05736],[87470.0,0.20730023],[87469.0,0.09728]],[[87490.0,0.05736],[87493.0,0.09728],[87497.0,0.00017143],[87500.0,0.21874113],[87509.0,0.0114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767034976849,[[87497.0,0.0114412],[87496.0,0.09724],[87493.0,0.05736],[87478.0,0.040922],[87474.0,0.07284685]],[[87515.0,0.05736],[87516.0,0.09741143],[87520.0,0.0114383],[87530.0,0.26828103],[87532.0,0.0114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035047915,[[87384.0,0.05752],[87382.0,0.09736],[87370.0,0.17315152],[87369.0,0.0114579],[87363.0,0.29]],[[87406.0,0.0689732],[87407.0,0.09736],[87414.0,0.06070635],[87419.0,0.0114515],[87420.0,0.17315152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035082646,[[87449.0,0.0114475],[87448.0,0.00017151],[87443.0,0.09732],[87442.0,0.05748],[87436.0,0.0114491]],[[87465.0,0.00017151],[87470.0,0.05748],[87471.0,0.09732],[87472.0,0.0114446],[87478.0,0.06332592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035117587,[[87449.0,0.0114475],[87447.0,0.00017151],[87442.0,0.09728],[87440.0,0.05744],[87435.0,0.0114493]],[[87465.0,0.00017151],[87470.0,0.09728],[87471.0,0.05748],[87474.0,0.0114443],[87486.0,0.0114427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035159098,[[87558.0,0.0001713],[87557.0,0.0114333],[87551.0,0.09724],[87550.0,0.0574],[87546.0,0.0114348]],[[87576.0,0.0574],[87581.0,0.0114304],[87587.0,0.01143679],[87594.0,0.30404431],[87610.0,0.97236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035179228,[[87604.0,0.0114272],[87592.0,0.01786687],[87591.0,0.0001713],[87587.0,0.29],[87586.0,0.09716]],[[87620.0,0.05744],[87629.0,0.011424],[87646.0,0.06096431],[87658.0,0.0114203],[87689.0,5.83396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035241677,[[87624.0,0.00017119],[87620.0,0.0114252],[87614.0,0.09712],[87612.0,0.0574],[87605.0,0.03076672]],[[87642.0,0.00017119],[87645.0,0.011422],[87649.0,0.10992],[87660.0,0.0114201],[87679.0,0.13837925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035272905,[[87595.0,0.09712],[87594.0,0.0574],[87593.0,0.03081022],[87590.0,0.17230977],[87588.0,0.05244079]],[[87625.0,0.09712],[87626.0,0.0574],[87632.0,0.0114237],[87640.0,0.17230977],[87648.0,0.0612155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035305449,[[87577.0,0.09712],[87572.0,0.05736],[87570.0,0.04101149],[87564.0,0.0114325],[87563.0,0.06151582]],[[87600.0,0.00017119],[87603.0,0.05736],[87604.0,0.09712],[87610.0,0.17230977],[87616.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035360788,[[87592.0,0.0114288],[87587.0,0.05736],[87586.0,0.09712],[87580.0,0.04101149],[87578.0,0.01371439]],[[87612.0,0.05736],[87615.0,0.011426],[87617.0,0.09712],[87623.0,0.06223648],[87635.0,0.09310747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035375699,[[87608.0,0.0114267],[87602.0,0.05736],[87600.0,0.09712],[87599.0,0.03082686],[87595.0,0.04101149]],[[87623.0,0.00017119],[87624.0,0.09712],[87626.0,0.05736],[87627.0,0.0114244],[87635.0,0.0612155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035442034,[[87695.0,0.04086624],[87691.0,0.06128741],[87690.0,0.011416],[87680.0,0.0114173],[87667.0,0.20675926]],[[87717.0,0.0114126],[87718.0,0.097],[87719.0,0.0574],[87730.0,0.17241902],[87731.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035480869,[[87680.0,0.0114173],[87673.0,8.975e-05],[87668.0,0.00228135],[87667.0,0.165779],[87665.0,0.04099467]],[[87694.0,0.0114156],[87696.0,0.00017097],[87698.0,0.05736],[87699.0,0.09704],[87710.0,0.0114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035520609,[[87638.0,1e-08],[87633.0,0.0114235],[87632.0,0.09704],[87630.0,0.05732],[87627.0,9.911e-05]],[[87655.0,0.17204522],[87656.0,0.00017106],[87659.0,0.05732],[87660.0,8.975e-05],[87662.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035561828,[[87603.0,0.05736],[87602.0,0.09712],[87601.0,0.0114276],[87600.0,0.17204522],[87597.0,0.04099467]],[[87620.0,0.17204522],[87624.0,0.06895597],[87628.0,0.09708],[87640.0,0.0114226],[87641.0,0.06374275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035622275,[[87611.0,0.0114264],[87605.0,0.09712],[87603.0,0.0336],[87600.0,0.0114277],[87596.0,0.04099467]],[[87631.0,0.05736],[87632.0,0.0114237],[87638.0,0.00017117],[87639.0,0.09712],[87646.0,0.06229606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035633089,[[87640.0,0.17218297],[87633.0,0.0114234],[87622.0,0.0114249],[87617.0,0.04099467],[87616.0,0.05736]],[[87650.0,0.05736],[87653.0,0.09712],[87655.0,0.0114207],[87657.0,0.06072403],[87660.0,0.23620002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035727043,[[87631.0,0.0114237],[87626.0,0.00017117],[87623.0,0.09712],[87618.0,0.0477445],[87617.0,0.04099467]],[[87643.0,0.00017117],[87646.0,0.05732],[87648.0,0.09712],[87651.0,0.0114212],[87656.0,0.06144651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035770868,[[87591.0,0.0114289],[87590.0,0.17222255],[87586.0,0.05732],[87581.0,0.1085502],[87579.0,0.03071533]],[[87606.0,0.05749117],[87610.0,0.09712],[87611.0,0.0114265],[87620.0,0.17222255],[87626.0,0.2542645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035814990,[[87617.0,0.0114255],[87605.0,0.068747],[87604.0,0.09712],[87601.0,0.0114276],[87600.0,0.17233808]],[[87625.0,0.05732],[87629.0,0.09712],[87638.0,0.08096264],[87639.0,0.01172562],[87646.0,0.1019208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035844511,[[87619.0,0.05728],[87612.0,0.0114262],[87610.0,0.25062925],[87602.0,0.04099467],[87599.0,0.0571392]],[[87641.0,0.09712],[87649.0,0.06129296],[87657.0,0.2428],[87660.0,0.08096264],[87665.0,0.0114194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035889166,[[87578.0,0.00228369],[87573.0,0.09712],[87572.0,0.05728],[87571.0,0.0114315],[87570.0,0.17229783]],[[87590.0,0.17229783],[87591.0,0.0114291],[87592.0,0.05728],[87598.0,0.09712],[87600.0,0.01129412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767035971448,[[87596.0,0.1015883],[87594.0,0.00017127],[87593.0,0.05091937],[87583.0,0.04217462],[87580.0,0.17247264]],[[87616.0,0.01159697],[87617.0,0.09716],[87620.0,0.05728],[87623.0,0.06438316],[87626.0,0.06114747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036026277,[[87573.0,0.0114313],[87569.0,0.00017127],[87568.0,0.15444],[87560.0,0.18375233],[87557.0,0.04099467]],[[87583.0,0.05728],[87588.0,0.09716],[87590.0,0.17231943],[87593.0,0.0114288],[87599.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036065103,[[87602.0,0.0114275],[87592.0,0.1544],[87589.0,0.03075973],[87587.0,0.0114294],[87584.0,0.04099467]],[[87620.0,0.0114253],[87625.0,0.05728],[87627.0,0.09712],[87629.0,0.00017127],[87633.0,0.0114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036110541,[[87597.0,0.0114282],[87588.0,0.03075973],[87584.0,0.04099467],[87581.0,0.0687103],[87580.0,0.09712]],[[87609.0,0.05728],[87614.0,0.011426],[87617.0,0.09712],[87618.0,0.00017127],[87625.0,0.06126328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036151349,[[87635.0,0.02648],[87634.0,0.00017117],[87632.0,0.09712],[87630.0,0.183726],[87613.0,0.04220541]],[[87650.0,0.1723021],[87652.0,0.05741117],[87654.0,0.0114209],[87662.0,0.09712],[87671.0,0.06126328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036238021,[[87547.0,0.0098677],[87545.0,0.05499807],[87540.0,0.09716],[87538.0,0.0114358],[87529.0,0.04099467]],[[87576.0,0.09716],[87577.0,0.05728],[87578.0,0.01160197],[87590.0,0.23407124],[87591.0,0.0114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036283153,[[87536.0,0.05728],[87532.0,0.04099467],[87530.0,0.09716],[87528.0,0.06160094],[87521.0,0.0114381]],[[87550.0,0.17249306],[87555.0,0.05728],[87556.0,0.0114336],[87558.0,0.00017127],[87563.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036322389,[[87529.0,0.0972],[87524.0,0.0114376],[87523.0,0.05728],[87509.0,0.08216236],[78000.0,1.02]],[[87550.0,0.05732],[87552.0,0.0114342],[87556.0,0.06126328],[87557.0,0.0972],[87558.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036368943,[[87533.0,0.0114365],[87529.0,0.17259144],[87523.0,0.0114378],[87519.0,0.0114384],[87517.0,0.0972]],[[87539.0,7e-08],[87542.0,0.05732],[87548.0,0.00228447],[87549.0,0.0972],[87550.0,0.17259144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036412565,[[87554.0,0.0114337],[87544.0,0.05745137],[87542.0,0.0114354],[87540.0,0.17259144],[87537.0,0.1086359]],[[87562.0,0.05745137],[87565.0,0.0972],[87570.0,0.17259144],[87572.0,0.0114315],[87581.0,0.06342116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036514352,[[87545.0,0.011435],[87544.0,0.05728],[87543.0,0.0972],[87537.0,0.04099467],[87533.0,0.06160094]],[[87560.0,0.17251424],[87563.0,0.0114327],[87568.0,0.05728],[87569.0,0.15864336],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036579222,[[87557.0,0.00017137],[87556.0,0.0114335],[87552.0,0.0972],[87551.0,0.05728],[87548.0,0.03086982]],[[87570.0,0.05728],[87571.0,7e-08],[87573.0,0.0114313],[87574.0,0.0972],[87575.0,0.06144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036624656,[[87577.0,0.17246237],[87576.0,0.0114309],[87575.0,0.05724],[87569.0,0.00017126],[87558.0,0.0114333]],[[87587.0,6e-08],[87593.0,0.0686687],[87594.0,0.09716],[87596.0,0.06144336],[87604.0,0.08096264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036675604,[[87625.0,0.0114245],[87621.0,0.05083596],[87615.0,0.09716],[87600.0,0.17230826],[87597.0,0.03088213]],[[87645.0,0.00012116],[87646.0,0.05724],[87648.0,0.01143454],[87650.0,0.06210897],[87653.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036736667,[[87610.0,0.00017116],[87609.0,0.0114266],[87606.0,0.09819467],[87605.0,0.09712],[87601.0,0.06160094]],[[87627.0,0.0114243],[87629.0,0.0572],[87630.0,0.17223681],[87634.0,0.09712],[87635.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036825014,[[87600.0,0.0064278],[87588.0,0.0114293],[87585.0,0.00017126],[87582.0,0.09716],[87581.0,0.04099467]],[[87611.0,0.05724],[87612.0,0.09716],[87614.0,0.00017126],[87615.0,0.06124805],[87617.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036865971,[[87559.0,0.05724],[87558.0,0.09716],[87553.0,0.04099467],[87549.0,0.06160094],[87535.0,0.10237656]],[[87582.0,0.17241449],[87588.0,0.05724],[87589.0,0.00017126],[87591.0,0.09716],[87597.0,0.06124805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036905087,[[87572.0,0.01787273],[87565.0,0.0114323],[87562.0,0.05741126],[87561.0,0.09716],[87560.0,0.17241449]],[[87579.0,0.00017126],[87581.0,0.05724],[87583.0,0.09716],[87585.0,0.0114298],[87590.0,0.17241449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767036942099,[[87554.0,0.0114338],[87553.0,0.09716],[87549.0,0.05724],[87537.0,0.04115258],[87534.0,0.0114364]],[[87587.0,0.0114295],[87590.0,0.23400152],[87591.0,0.05724],[87592.0,0.09716],[87597.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037011336,[[87453.0,0.0114469],[87451.0,0.05732],[87450.0,0.26994495],[87430.0,0.2432],[87429.0,0.0114501]],[[87472.0,0.05732],[87473.0,0.00017146],[87475.0,0.0114442],[87479.0,0.00010928],[87496.0,0.06118286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037054077,[[87449.0,0.0114474],[87438.0,0.05736],[87433.0,0.0114496],[87432.0,0.09732],[87430.0,0.17284025]],[[87464.0,0.15468],[87469.0,0.0114449],[87473.0,0.06141045],[87483.0,0.061508],[87492.0,0.011442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037095616,[[87450.0,0.0114474],[87445.0,0.00017146],[87444.0,0.09728],[87443.0,0.05736],[87439.0,0.0114487]],[[87458.0,1.46e-06],[87466.0,0.05736],[87468.0,0.0114451],[87469.0,0.09728],[87473.0,0.061508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037137232,[[87430.0,0.23020557],[87428.0,0.00228761],[87427.0,0.09732],[87423.0,0.0114509],[87420.0,0.02762013]],[[87443.0,3e-08],[87450.0,0.17288557],[87456.0,0.061508],[87471.0,0.09371051],[87479.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037171958,[[87454.0,0.0114468],[87451.0,0.05736],[87449.0,0.00017146],[87442.0,0.09732],[87440.0,0.0114486]],[[87471.0,0.11894697],[87472.0,0.0114446],[87473.0,0.09732],[87481.0,0.14385703],[87490.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037206892,[[87474.0,0.1546],[87473.0,0.0114444],[87471.0,0.00017146],[87458.0,0.05261358],[87434.0,0.2012]],[[87494.0,0.0114417],[87497.0,0.05732],[87498.0,0.09745146],[87506.0,0.0114402],[87508.0,0.01133901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037261536,[[87420.0,0.45529376],[87414.0,0.01157104]],[[87467.0,0.1087653],[87469.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037310372,[[87438.0,0.0114489],[87433.0,0.00017146],[87429.0,0.05732],[87428.0,0.09960761],[87423.0,0.0114509]],[[87445.0,6e-08],[87453.0,0.09732],[87454.0,0.05732],[87458.0,0.0114465],[87459.0,0.1244232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037360930,[[87434.0,0.13228],[87430.0,0.17298227],[87426.0,0.0114505],[87421.0,0.0114512],[87390.0,0.34409043]],[[87449.0,0.05732],[87450.0,0.17298227],[87453.0,0.00017146],[87455.0,0.09728],[87459.0,0.07309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037398542,[[87450.0,0.17298227],[87445.0,0.011448],[87442.0,0.04938646],[87441.0,0.09732],[87438.0,0.0114489]],[[87464.0,0.00017146],[87470.0,0.27030227],[87471.0,0.05732],[87477.0,0.011444],[87483.0,0.06164548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037441179,[[87471.0,0.0114447],[87465.0,0.05216818],[87461.0,0.09728],[87460.0,0.011446],[87297.0,0.65482027]],[[87489.0,0.0687623],[87490.0,0.00017146],[87493.0,0.09728],[87496.0,0.01145372],[87653.0,0.65414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037481615,[[87474.0,0.0114442],[87472.0,0.05728],[87469.0,0.09728],[87460.0,0.18416193],[87438.0,0.08230516]],[[87490.0,0.17271593],[87491.0,0.15456],[87493.0,0.0114418],[87505.0,0.13630645],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037567394,[[87448.0,0.05749146],[87446.0,0.0114478],[87445.0,0.09728],[87436.0,0.0412322],[87430.0,0.18441757]],[[87467.0,0.0114452],[87469.0,0.06164548],[87470.0,0.09728],[87475.0,0.05732],[87477.0,0.08226464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037623227,[[87457.0,0.01789833],[87453.0,0.011447],[87448.0,0.05749146],[87445.0,0.09728],[87440.0,0.18434225]],[[87469.0,0.05732],[87470.0,0.09728],[87472.0,0.0114447],[87475.0,0.06164548],[87480.0,0.17289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037666974,[[87455.0,0.0114467],[87448.0,0.00017146],[87445.0,0.15456],[87443.0,0.0114483],[87440.0,0.0114487]],[[87472.0,0.05728],[87473.0,0.0114444],[87474.0,0.09728],[87476.0,0.06164548],[87478.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037708006,[[87436.0,0.0114491],[87431.0,0.00017146],[87430.0,0.17296853],[87428.0,0.00228761],[87426.0,0.09732]],[[87449.0,0.00017146],[87451.0,0.09732],[87457.0,0.0114466],[87458.0,0.05732],[87460.0,0.17296853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037752350,[[87447.0,0.03067511],[87441.0,0.0412322],[87437.0,0.0114502],[87435.0,0.07317144],[87428.0,0.00228761]],[[87476.0,0.0114452],[87491.0,0.00012388],[87496.0,0.00017146],[87498.0,0.09724],[87499.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037833907,[[87441.0,0.05732],[87440.0,0.17294505],[87435.0,0.0114505],[87432.0,0.09732],[87430.0,0.00012776]],[[87457.0,0.0114477],[87460.0,0.17294505],[87461.0,0.05736],[87463.0,0.09728],[87464.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037867932,[[87436.0,0.03905156],[87432.0,0.09732],[87430.0,0.0114512],[87418.0,0.0114527],[87409.0,0.04092305]],[[87450.0,0.23030505],[87451.0,0.0114485],[87459.0,0.09732],[87463.0,0.0114469],[87536.0,0.32769898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037913477,[[87443.0,0.0907688],[87442.0,0.05736],[87435.0,0.01162206],[87428.0,0.00228761],[87424.0,0.0308427]],[[87464.0,0.06149236],[87465.0,0.05736],[87466.0,0.00017156],[87468.0,0.1087663],[87473.0,0.08226464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037948508,[[87436.0,0.0114503],[87435.0,0.00017156],[87434.0,0.15464],[87428.0,0.00228761],[87426.0,0.04235948]],[[87455.0,0.05732],[87458.0,0.1087676],[87466.0,0.00017156],[87634.0,4.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767037997037,[[87425.0,0.0114518],[87421.0,0.00498306],[87420.0,0.17304385],[87419.0,0.09732],[87412.0,0.0114535]],[[87443.0,0.05736],[87444.0,0.09732],[87445.0,0.01162086],[87448.0,0.06149236],[87450.0,0.17304385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038058786,[[87421.0,0.02243506],[87420.0,0.09736],[87418.0,0.0114527],[87405.0,0.0114544],[87403.0,0.03087532]],[[87439.0,0.0688101],[87443.0,0.06150622],[87444.0,0.16173046],[87445.0,0.00017156],[87449.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038138841,[[87409.0,0.05736],[87408.0,0.108814],[87398.0,0.00228839],[87397.0,0.0114554],[87390.0,0.17309037]],[[87421.0,0.06150622],[87428.0,0.09371614],[87430.0,0.00017156],[87431.0,0.15472],[87436.0,0.16410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038176490,[[87432.0,0.0114508],[87428.0,0.04932],[87426.0,0.09732],[87424.0,0.00017156],[87422.0,0.0114522]],[[87453.0,0.13002598],[87454.0,0.00017156],[87456.0,0.09732],[87461.0,0.08226464],[87509.0,0.32769898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038217743,[[87428.0,0.00228761],[87421.0,0.03092892],[87417.0,0.0114529],[87416.0,0.04122277],[87411.0,0.06172094]],[[87440.0,0.17294646],[87450.0,0.17294646],[87451.0,0.05732],[87452.0,0.1087683],[87458.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038267275,[[87418.0,0.0114527],[87415.0,0.09736],[87412.0,0.05732],[87406.0,0.03092892],[87402.0,0.05267747]],[[87432.0,0.00017156],[87437.0,0.11875933],[87438.0,0.0114501],[87440.0,0.09736],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038344745,[[87390.0,0.1730937],[87387.0,0.05732],[87386.0,0.0114568],[87377.0,0.09746284],[87376.0,0.03086688]],[[87410.0,0.3277737],[87411.0,0.00017156],[87413.0,0.0114534],[87416.0,0.06143933],[87424.0,0.08226464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038401199,[[87400.0,0.28192434],[87399.0,0.05394486],[87385.0,0.011457],[87361.0,0.0573009]],[[87426.0,0.05732],[87428.0,0.00228761],[87430.0,0.09736],[87431.0,0.00017156],[87468.0,0.92770915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038435547,[[87372.0,0.05732],[87370.0,0.09736],[87368.0,0.00228918],[87360.0,0.17310934],[87357.0,0.0114607]],[[87396.0,0.05732],[87398.0,0.09736],[87402.0,0.0114548],[87418.0,0.24344],[87420.0,0.09214416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038467775,[[87370.0,0.17314576],[87369.0,0.01163076],[87368.0,0.00228918],[87365.0,0.05736],[87288.0,0.20495037]],[[87386.0,0.05736],[87387.0,0.00017166],[87388.0,0.0950867],[87396.0,0.06143919],[87397.0,0.01151475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038507102,[[87382.0,0.0114574],[87378.0,0.05436],[87377.0,0.0974],[87370.0,0.17337914],[87354.0,0.03092813]],[[87397.0,0.05731],[87398.0,0.00228839],[87400.0,0.00017166],[87402.0,0.0974],[87403.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038583574,[[87398.0,0.0574],[87391.0,0.09736],[87390.0,0.17319719],[87379.0,0.0114578],[87375.0,0.24344]],[[87418.0,0.0574],[87426.0,1.66e-06],[87427.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038615683,[[87444.0,0.17319719],[87443.0,0.0114494],[87442.0,0.05736],[87435.0,0.09736],[87430.0,0.0114511]],[[87454.0,0.00097],[87458.0,0.00228683],[87465.0,0.05736],[87466.0,0.0114466],[87468.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038655613,[[87455.0,0.0114478],[87447.0,0.09732],[87444.0,0.0114493],[87443.0,0.05736],[87440.0,0.17295567]],[[87471.0,0.15468],[87474.0,0.09345747],[87480.0,0.06207856],[87482.0,0.1019208],[87489.0,0.15401068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038687035,[[87452.0,0.09728],[87450.0,0.23007517],[87438.0,0.0114501],[87436.0,0.03083556],[87433.0,0.24324]],[[87471.0,0.17275517],[87473.0,0.05732],[87474.0,0.0114455],[87476.0,0.09728],[87486.0,0.06146287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038727776,[[87453.0,0.0114481],[87450.0,0.17297955],[87446.0,0.03236],[87443.0,0.09732],[87440.0,0.0114498]],[[87465.0,0.05736],[87466.0,0.00017144],[87473.0,0.09732],[87475.0,0.07290817],[87480.0,0.18426295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038766196,[[87480.0,0.05732],[87478.0,0.1087249],[87468.0,0.03083556],[87465.0,0.0114466],[87463.0,0.04121862]],[[87500.0,0.0114421],[87505.0,0.05732],[87506.0,0.09745144],[87509.0,0.06145016],[87513.0,0.0114404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038848162,[[87489.0,0.01786872],[87484.0,0.011444],[87480.0,0.17272184],[87477.0,0.03083556],[87466.0,0.07316734]],[[87507.0,0.00017144],[87510.0,0.17272184],[87511.0,0.0114406],[87512.0,0.0574],[87515.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038887787,[[87521.0,0.09724],[87517.0,0.05736],[87516.0,0.0114398],[87509.0,0.00017144],[87500.0,0.17281175]],[[87541.0,0.00017144],[87543.0,0.05736],[87544.0,0.06137007],[87545.0,0.0114362],[87552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038918514,[[87568.0,0.00017133],[87564.0,0.0114336],[87557.0,0.0685932],[87556.0,0.05736],[87540.0,0.03083556]],[[87586.0,0.00017133],[87587.0,0.09716],[87588.0,0.0687906],[87601.0,0.0114288],[87632.0,0.1019208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038943734,[[87554.0,0.0114349],[87548.0,0.08233133],[87545.0,0.03081661],[87541.0,0.05736],[87522.0,0.14637421]],[[87577.0,0.011432],[87578.0,0.15447],[87585.0,0.00017133],[87590.0,0.17243361],[87591.0,0.0114302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767038969973,[[87560.0,0.0151135],[87559.0,0.0972],[87550.0,0.20325973],[87546.0,0.04121862],[87500.0,0.20495037]],[[87584.0,0.05736],[87590.0,0.0972],[87592.0,0.01143],[87596.0,0.06137007],[87597.0,0.06414478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039020202,[[87604.0,0.00017123],[87597.0,0.0114293],[87584.0,0.0114309],[87578.0,0.03081661],[87574.0,0.0688322]],[[87619.0,0.15456],[87621.0,0.00017123],[87626.0,0.0114256],[87630.0,0.24296],[87633.0,0.01173429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039084354,[[87522.0,0.00012132],[87519.0,0.15464],[87516.0,0.0114399],[87510.0,0.17262534],[87503.0,0.0114416]],[[87540.0,0.17262534],[87542.0,0.15464],[87544.0,0.0114364],[87547.0,0.00017132],[87548.0,0.00228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039134396,[[87492.0,0.011443],[87488.0,0.00228604],[87487.0,0.05736],[87484.0,0.09724],[87478.0,0.0114449]],[[87506.0,0.05687057],[87508.0,0.09724],[87516.0,0.01144],[87521.0,0.06162888],[87527.0,0.0622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039174516,[[87445.0,0.0574],[87444.0,0.1087293],[87440.0,0.17293763],[87430.0,0.03085679],[87426.0,0.04113531]],[[87460.0,0.17293763],[87463.0,0.00017143],[87464.0,0.00010602],[87465.0,0.0574],[87469.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039215155,[[87432.0,0.0114509],[87420.0,0.17293763],[87419.0,0.0114526],[87418.0,0.0574],[87415.0,0.09732]],[[87443.0,0.0574],[87444.0,0.00017153],[87450.0,0.17293763],[87453.0,0.0114483],[87454.0,0.15894888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039281705,[[87526.0,0.0114386],[87518.0,0.1546],[87513.0,0.0114403],[87511.0,0.00017142],[87510.0,0.17283291]],[[87547.0,0.09724],[87548.0,0.12104976],[87550.0,0.0114356],[87558.0,0.3884123],[87564.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039336340,[[87571.0,0.0114327],[87569.0,0.00017132],[87564.0,0.05732],[87563.0,0.09716],[87558.0,0.04225555]],[[87585.0,0.05732],[87586.0,0.06140529],[87590.0,0.18385731],[87592.0,0.09716],[87594.0,0.08180736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039371855,[[87600.0,0.17234576],[87599.0,0.07509018],[87598.0,0.09716],[87593.0,0.0114298],[87589.0,0.03082125]],[[87630.0,0.0114251],[87631.0,0.05728],[87633.0,0.09716],[87638.0,0.00228213],[87643.0,0.06140529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039399690,[[87644.0,0.0114231],[87641.0,0.09712],[87639.0,0.05732],[87636.0,0.00017122],[87631.0,0.04224615]],[[87667.0,0.0114203],[87668.0,2.47e-06],[87673.0,0.09712],[87674.0,0.05732],[87680.0,0.06143897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039433108,[[87625.0,6.148e-05],[87622.0,0.0114261],[87617.0,0.09712],[87613.0,0.0687071],[87612.0,0.03082125]],[[87643.0,0.00017112],[87644.0,0.1544],[87650.0,0.17217977],[87652.0,0.0114223],[87670.0,0.0920753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039498847,[[87556.0,0.00017133],[87545.0,0.0972],[87541.0,0.0114366]],[[87572.0,0.05736],[87573.0,0.00017133],[87574.0,0.0972],[87575.0,0.0114322],[87591.0,0.0114301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039532772,[[87543.0,0.0114363],[87528.0,0.1086383],[87522.0,0.03078429],[87519.0,0.11424132],[87518.0,0.04113531]],[[87554.0,1e-07],[87560.0,0.1546],[87561.0,0.0114341],[87570.0,0.06143897],[87574.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039568895,[[87510.0,0.17266212],[87506.0,0.0114412],[87504.0,0.0900807],[87498.0,0.0114422],[87472.0,0.0572282]],[[87537.0,0.00017133],[87540.0,0.17266212],[87551.0,0.0114354],[87559.0,0.1019208],[87563.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039607542,[[87500.0,0.17260016],[87499.0,0.1546],[87497.0,0.03081924],[87494.0,0.0411446],[87489.0,0.0617169]],[[87535.0,0.00017133],[87549.0,0.06166453],[87558.0,0.08221937],[87570.0,0.17260016],[87573.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039642967,[[87491.0,0.0114432],[87488.0,0.15692604],[87485.0,0.03091867],[87480.0,0.0411446],[87475.0,0.24312]],[[87508.0,0.011441],[87514.0,0.0574],[87515.0,0.09724],[87517.0,3e-08],[87523.0,0.0114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039742052,[[87449.0,0.10872],[87444.0,0.00017153],[87439.0,0.0114499],[87433.0,0.0114507],[87430.0,0.17295134]],[[87468.0,0.00017153],[87473.0,0.0114457],[87474.0,0.09732],[87477.0,0.06166453],[87485.0,0.09385853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039774478,[[87514.0,0.00017142],[87509.0,0.09728],[87499.0,0.0574],[87492.0,0.011443]],[[87530.0,0.05735],[87532.0,0.00017142],[87533.0,0.01124405],[87535.0,0.09728],[87544.0,0.0114364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039815118,[[87502.0,0.00017142],[87501.0,0.011443],[87499.0,0.08124],[87496.0,0.05736],[87490.0,0.17265434]],[[87512.0,0.17265434],[87518.0,0.09724],[87519.0,0.05736],[87520.0,0.00017142],[87521.0,0.0114405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039852840,[[87479.0,0.00017142],[87467.0,0.05736],[87465.0,0.04221691],[87464.0,0.09728],[87446.0,0.08241171]],[[87495.0,0.05736],[87496.0,0.00017142],[87497.0,0.09728],[87505.0,0.06130475],[87524.0,0.10232938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039908584,[[87441.0,0.05736],[87439.0,0.0114511],[87437.0,0.09728],[87430.0,0.1728574],[87427.0,0.03085252]],[[87458.0,0.00017153],[87459.0,0.0114486],[87460.0,0.1728574],[87461.0,0.05736],[87465.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039947212,[[87441.0,0.15468],[87432.0,0.011452],[87430.0,0.1728574],[87428.0,0.03314013],[87420.0,0.21193103]],[[87458.0,0.05736],[87460.0,0.1843059],[87463.0,0.06147628],[87464.0,0.09732],[87473.0,0.06406592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767039995848,[[87401.0,0.00014384],[87400.0,0.05736],[87399.0,0.09732],[87395.0,0.0114569],[87386.0,0.03085252]],[[87414.0,0.0114544],[87426.0,0.05736],[87427.0,0.09749153],[87433.0,0.011452],[87435.0,0.06184128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040073618,[[87455.0,0.0114489],[87443.0,0.0058993],[87440.0,0.17316326],[87436.0,0.0114515],[87429.0,0.03073936]],[[87457.0,0.1105552],[87470.0,0.17316326],[87474.0,0.24336],[87475.0,0.0114465],[87478.0,0.0116115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040113947,[[87419.0,0.0114537],[87415.0,0.04092279],[87413.0,0.0114544],[87411.0,0.06180878],[77973.0,0.04741524]],[[87447.0,0.1087701],[87448.0,0.05744],[87450.0,0.00017152],[87457.0,0.061366],[87458.0,0.25705553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040152871,[[87446.0,0.00017152],[87444.0,0.0114504],[87440.0,0.17285123],[87432.0,0.09732],[87424.0,0.12472268]],[[87459.0,0.09732],[87460.0,0.0114484],[87462.0,0.0574],[87463.0,0.00017152],[87470.0,0.17285123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040195594,[[87393.0,0.0114571],[87384.0,0.05748],[87380.0,0.17285123],[87378.0,0.09732],[87374.0,0.0114595]],[[87403.0,0.00014455],[87404.0,0.05748],[87408.0,0.09732],[87411.0,0.01162642],[87486.0,0.1426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040249230,[[87403.0,0.0114558],[87399.0,0.0518962],[87397.0,0.09736],[87392.0,0.0114572],[87390.0,0.24344]],[[87420.0,0.0114537],[87421.0,0.06155115],[87428.0,0.08223841],[87429.0,0.09736],[87430.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040318099,[[87454.0,0.0114491],[87453.0,0.0574],[87451.0,0.0331892],[87442.0,0.0114506],[87440.0,0.17292698]],[[87470.0,0.23032698],[87472.0,0.0114469],[87475.0,0.06146318],[87478.0,0.00017152],[87510.0,0.17292698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040354924,[[87430.0,0.09732],[87428.0,0.05968761],[87426.0,0.03088387],[87422.0,0.04113786],[87386.0,0.011458]],[[87450.0,0.0574],[87453.0,0.09732],[87457.0,0.00017152],[87458.0,0.0114487],[87460.0,0.06146318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040395156,[[87451.0,0.0574],[87446.0,0.00017152],[87442.0,0.09736],[87440.0,0.17291796],[77973.0,0.04741524]],[[87463.0,0.00017152],[87469.0,0.0114473],[87470.0,0.17291796],[87471.0,0.0574],[87474.0,0.1607581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040439107,[[87423.0,0.11971999],[87422.0,0.0114533],[87410.0,0.20375635],[87409.0,0.011455],[87406.0,0.04100849]],[[87430.0,0.17291796],[87439.0,0.0574],[87441.0,0.011451],[87445.0,0.00017152],[87446.0,0.06150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040520777,[[87403.0,0.0474],[87401.0,0.09736],[87398.0,0.0114564],[87394.0,5.037e-05],[87390.0,0.17315344]],[[87413.0,0.17315344],[87416.0,0.00017163],[87417.0,0.0114541],[87422.0,0.0574],[87423.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040538996,[[87412.0,0.0574],[87411.0,0.09736],[87410.0,0.18460834],[87397.0,0.0114566],[87395.0,0.03083839]],[[87428.0,0.00228761],[87431.0,0.0114522],[87433.0,0.08200846],[87434.0,0.09736],[87435.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040626660,[[87353.0,0.15476],[87352.0,0.05],[87350.0,1.81966344],[87348.0,0.011463],[87338.0,0.00228997]],[[87376.0,0.0688594],[87377.0,0.06173092],[87378.0,8.691e-05],[87382.0,0.09736],[87385.0,0.08200846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040666990,[[87356.0,0.0434],[87352.0,0.0974],[87351.0,0.0114626],[87350.0,0.4402465],[87346.0,0.00017163]],[[87370.0,0.17326046],[87371.0,0.0574],[87372.0,0.06185071],[87376.0,0.0114595],[87377.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040697514,[[87327.0,0.02344],[87326.0,0.09744],[87325.0,0.011466],[87312.0,9.707e-05],[87310.0,0.17340151]],[[87342.0,0.00017173],[87345.0,0.05744],[87346.0,0.09744],[87350.0,0.01128129],[87351.0,0.12478795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040774087,[[87357.0,2.052e-05],[87353.0,0.05748],[87352.0,0.09744],[87342.0,0.0114626],[87330.0,0.17338407]],[[87372.0,0.08204499],[87375.0,0.00017173],[87377.0,0.01169505],[87378.0,0.0114581],[87380.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040800798,[[87353.0,0.00017173],[87347.0,0.03961173],[87346.0,0.0974],[87345.0,0.0114623],[87330.0,0.18484827]],[[87376.0,0.0974],[87377.0,0.05765173],[87379.0,0.0114579],[87380.0,0.17338407],[87383.0,0.061582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040857039,[[87338.0,0.05976997],[87336.0,0.09744],[87322.0,0.0114652],[87319.0,0.03087369],[87290.0,0.25433984]],[[87366.0,0.06161422],[87368.0,0.05748],[87369.0,0.09744],[87370.0,0.0114591],[87376.0,0.08214816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040898567,[[87317.0,0.05744],[87314.0,0.1089063],[87310.0,0.17335958],[87300.0,0.17335958],[87298.0,0.0114684]],[[87336.0,9.136e-05],[87337.0,0.00017173],[87340.0,0.28245171],[87341.0,0.05744],[87345.0,0.06161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767040944129,[[87278.0,0.09748],[87275.0,0.05744],[87273.0,0.0114718],[87261.0,0.04240512],[87255.0,0.04116493]],[[87297.0,0.05744],[87299.0,0.00012443],[87300.0,0.17335958],[87301.0,0.09748],[87303.0,0.00017173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041045517,[[87278.0,0.00229154],[87277.0,0.0974811],[87276.0,0.05748],[87264.0,0.0114728],[87262.0,0.03091514]],[[87290.0,0.17359764],[87298.0,0.05748184],[87299.0,0.09748],[87300.0,0.17359764],[87311.0,0.06159629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041089466,[[87284.0,0.05748],[87283.0,0.09748],[87278.0,0.00229154],[87267.0,0.03090349],[87263.0,0.05267855]],[[87310.0,0.06159629],[87311.0,0.0114668],[87312.0,0.05748],[87313.0,0.00017184],[87318.0,0.08222183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041116479,[[87291.0,0.0114694],[87290.0,0.05744],[87280.0,0.09748],[87278.0,0.01376264],[87273.0,0.0114717]],[[87314.0,0.06159629],[87316.0,0.15492],[87319.0,0.0114658],[87322.0,0.00012184],[87330.0,0.23660579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041149897,[[87271.0,0.05748],[87270.0,0.18508553],[87266.0,0.00128],[87262.0,0.09752],[87256.0,0.03093006]],[[87280.0,0.00017184],[87291.0,0.05748],[87292.0,0.06159629],[87298.0,0.0114685],[87299.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041184425,[[87267.0,0.05752],[87266.0,0.09752],[87260.0,0.17361343]],[[87286.0,0.00012197],[87287.0,0.05752],[87290.0,0.17361343],[87291.0,0.09752],[87296.0,0.06244904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041251129,[[87211.0,0.09756],[87210.0,0.23139199],[87203.0,0.0114809],[87184.0,0.0114834],[87182.0,0.03091439]],[[87229.0,2.21e-06],[87230.0,0.00017193],[87240.0,0.17387199],[87265.0,0.08231196],[87278.0,0.01376274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041277546,[[87235.0,0.0114767],[87234.0,0.15508],[87216.0,0.0114792],[87209.0,0.03091439],[87203.0,0.04130123]],[[87250.0,0.17382199],[87257.0,0.05756],[87262.0,0.09756],[87263.0,0.0114732],[87264.0,0.06164789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041306792,[[87205.0,0.0114807],[87204.0,0.09304233],[87198.0,0.05756],[87195.0,0.0114819],[87182.0,0.04239809]],[[87233.0,0.15512],[87234.0,0.00017193],[87240.0,0.17383595],[87244.0,0.06164789],[87256.0,0.255434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041329408,[[87200.0,0.0114812],[87197.0,0.092041],[87192.0,0.05764],[87184.0,0.03091439],[87175.0,0.0619434]],[[87218.0,0.00229312],[87225.0,0.06164789],[87226.0,0.05764],[87229.0,0.1090776],[87230.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041355019,[[87188.0,0.00229391],[87181.0,0.10920224],[87180.0,0.05764],[87164.0,0.011486]],[[87212.0,0.1667199],[87214.0,0.00017193],[87222.0,0.0615553],[87237.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041381151,[[87192.0,0.00017204],[87190.0,0.0114827],[87180.0,0.04129534],[87179.0,0.0976],[87176.0,0.0114845]],[[87208.0,0.05764],[87209.0,0.0976],[87210.0,0.00017204],[87218.0,0.06612347],[87220.0,0.0114788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041438593,[[87158.0,0.0022947],[87141.0,0.0001293]],[[87179.0,0.05764],[87180.0,0.0976],[87184.0,0.00017204],[87188.0,0.011483],[87191.0,0.06360894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041446196,[[87163.0,0.0114862],[87159.0,0.03964],[87158.0,0.0022947],[87157.0,0.0976],[87151.0,0.02952991]],[[87183.0,0.05764],[87184.0,0.00017204],[87187.0,0.0976],[87197.0,0.06147177],[87208.0,0.17179966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041489835,[[87146.0,0.09247158],[87145.0,0.05764],[87140.0,0.0114892],[87133.0,0.0114901],[87128.0,0.03327013]],[[87164.0,4e-08],[87178.0,0.06142203],[87185.0,0.0114834],[87188.0,0.08425628],[87199.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041515752,[[87148.0,0.0114882],[87144.0,0.15524],[87140.0,0.17411091],[87135.0,0.0114899],[87131.0,0.03097464]],[[87160.0,0.17411091],[87164.0,0.0576],[87165.0,0.09764],[87170.0,0.00017204],[87173.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041540780,[[87140.0,0.17411091],[87130.0,0.08860881],[87129.0,0.0114906],[87128.0,0.00229549],[87127.0,0.09764]],[[87159.0,0.0576],[87163.0,0.09764],[87170.0,0.17411091],[87180.0,0.17411091],[87260.0,9.30939306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041604028,[[87135.0,2.04e-06],[87131.0,0.0114904],[87126.0,0.09764],[87123.0,0.0576],[87118.0,0.04247624]],[[87157.0,0.15524],[87158.0,0.00017204],[87161.0,0.0114866],[87164.0,0.061503],[87170.0,0.17414825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041624443,[[87152.0,0.00017204],[87150.0,0.28321083],[87148.0,0.0576],[87133.0,0.03098404],[87116.0,0.08264638]],[[87170.0,2.04e-06],[87175.0,0.09764],[87177.0,0.061503],[87178.0,0.0576],[87180.0,0.17408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041655662,[[87188.0,0.0114829],[87187.0,0.15524],[87165.0,0.0114859],[87155.0,0.10157805],[87151.0,0.17923578]],[[87209.0,0.00011442],[87210.0,0.0576],[87213.0,0.09764],[87218.0,0.01372505],[87219.0,0.011479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041682478,[[87211.0,0.0114798],[87209.0,0.15524],[87197.0,0.0114817],[87187.0,0.244],[87181.0,0.03086258]],[[87245.0,0.1667156],[87262.0,0.202],[87263.0,0.09336188],[87264.0,0.01160686],[87275.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041707628,[[87234.0,0.0114769],[87233.0,0.00017194],[87228.0,0.09756],[87223.0,0.0576],[87217.0,0.011479]],[[87250.0,7e-08],[87255.0,0.0576],[87256.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041761344,[[87254.0,0.03081184],[87250.0,0.17359512],[87249.0,0.0114748],[87248.0,0.04346801],[87242.0,0.06171298]],[[87300.0,0.17376695],[87302.0,3e-08],[87303.0,0.0690678],[87308.0,0.00229075],[87309.0,0.06124844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041786468,[[87268.0,0.0114724],[87267.0,0.02225183],[87266.0,0.09752],[87254.0,0.0114742],[87250.0,0.17359512]],[[87297.0,0.06142027],[87300.0,0.17359512],[87302.0,0.0576],[87303.0,0.1089879],[87309.0,0.08188868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041805899,[[87261.0,0.0114733],[87257.0,0.03956],[87254.0,0.09752],[87248.0,0.00229233],[87247.0,0.0114751]],[[87281.0,0.15512],[87286.0,0.00017183],[87290.0,0.06124844],[87295.0,0.011469],[87300.0,0.17367914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041840531,[[87287.0,0.0690698],[87281.0,0.09752],[87273.0,0.0114717],[87270.0,0.17367914],[87267.0,0.0114725]],[[87308.0,0.00246258],[87309.0,0.0576],[87312.0,0.09752],[87321.0,0.08188868],[87323.0,0.02292748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041877860,[[87310.0,0.0114668],[87308.0,0.1735868],[87304.0,0.05752],[87303.0,0.00017183],[87293.0,0.108949]],[[87322.0,0.05752],[87325.0,0.09748],[87330.0,0.1735868],[87335.0,0.08188868],[87338.0,0.00228997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041933995,[[87306.0,0.0114674],[87296.0,0.155],[87293.0,0.0114691],[87290.0,0.17348684],[87289.0,0.0114696]],[[87332.0,0.155],[87333.0,0.00017183],[87338.0,0.00228997],[87346.0,0.08188868],[87347.0,0.06209542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041959211,[[87317.0,0.166466],[87314.0,0.00017183],[87305.0,0.0114675],[87300.0,0.17348684],[87291.0,0.06188615]],[[87337.0,0.00017183],[87345.0,0.08188868],[87348.0,0.05752],[87349.0,0.09748],[87352.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767041984334,[[87278.0,0.00229154],[87275.0,0.09748],[87271.0,0.05752],[87258.0,0.0114736],[87254.0,0.03091648]],[[87303.0,0.00017183],[87309.0,0.1551474],[87310.0,0.17357928],[87316.0,0.06152344],[87327.0,0.08200755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042004849,[[87246.0,0.0114753],[87240.0,0.17357928],[87237.0,0.09752],[87234.0,0.03091648],[87232.0,0.05764]],[[87276.0,0.00017182],[87290.0,0.15516],[87291.0,0.17357928],[87298.0,0.0114685],[87308.0,0.06405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042031651,[[87312.0,0.00017182],[87301.0,0.09748],[87300.0,0.17357928],[87297.0,0.0114686]],[[87329.0,0.00011237],[87338.0,0.00228997],[87339.0,0.06125049],[87345.0,0.0114624],[87349.0,0.08200755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042105718,[[87334.0,0.05807512],[87332.0,0.011464],[87329.0,0.05752],[87320.0,0.0114655],[87315.0,0.04238268]],[[87353.0,0.09744],[87354.0,0.05752],[87355.0,0.00017172],[87357.0,0.06125049],[87363.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042151470,[[87286.0,0.05752],[87283.0,0.09748],[87278.0,0.00229154],[87270.0,0.17349325],[87269.0,0.0114722]],[[87300.0,0.17349325],[87304.0,0.05752],[87306.0,0.09765182],[87310.0,0.011467],[87313.0,0.06125049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042197388,[[87314.0,0.00017182],[87304.0,0.07244],[87303.0,0.05752],[87300.0,0.1734322],[87296.0,0.0114687]],[[87331.0,0.00017182],[87340.0,0.0613515],[87341.0,0.06145899],[87343.0,0.0114627],[87346.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042215297,[[87331.0,0.04252],[87330.0,0.06747182],[87320.0,0.0114655],[87308.0,0.0114671],[87298.0,0.24372]],[[87347.0,0.0932179],[87351.0,0.09326361],[87354.0,0.06180889],[87359.0,0.21325191],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042253947,[[87340.0,0.17341975],[87332.0,0.15496],[87330.0,0.17359157],[87327.0,0.0114646],[87322.0,0.0114653]],[[87353.0,0.00017182],[87356.0,0.06258259],[87361.0,0.08180201],[87370.0,0.17341975],[87388.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042292476,[[87370.0,0.1665507],[87355.0,0.0114609],[87350.0,0.18469486],[87330.0,0.23656981],[87326.0,0.06174274]],[[87388.0,0.0001717],[87390.0,0.01145731],[87392.0,0.05748],[87395.0,0.09744],[87398.0,0.156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042376339,[[87338.0,0.15987955],[87335.0,0.05748],[87329.0,0.09744],[87327.0,0.0114646],[87223.0,0.26655519]],[[87359.0,0.15492],[87360.0,0.17346585],[87362.0,0.0820991],[87363.0,0.0001717],[87366.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042412663,[[87341.0,0.11092],[87340.0,0.0001717],[87324.0,0.011465],[87323.0,0.03090836],[87319.0,0.2436]],[[87361.0,0.06159885],[87365.0,0.0576517],[87367.0,0.09744],[87368.0,0.00228918],[87370.0,0.0820991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042472502,[[87355.0,0.011461],[87350.0,0.1733014],[87345.0,0.0114623],[87343.0,0.1413015],[87338.0,0.00228997]],[[87372.0,0.11921026],[87380.0,0.1733014],[87381.0,0.17993205],[87383.0,0.0114573],[87390.0,0.27625184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042490334,[[87364.0,0.0688997],[87363.0,0.0974],[87360.0,0.1733014],[87346.0,0.03095752],[87344.0,0.0114624]],[[87381.0,0.0001717],[87383.0,0.05744],[87389.0,0.0974],[87390.0,0.1733014],[87398.0,0.01493689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042530368,[[87350.0,0.0114616],[87340.0,0.1733014],[87336.0,0.0114635],[87335.0,0.05302127],[87332.0,0.09744]],[[87363.0,0.0001717],[87367.0,0.06343233],[87368.0,0.00228918],[87370.0,0.1733014],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042639849,[[87393.0,0.0254],[87390.0,0.17347056],[87387.0,0.0974],[87379.0,0.0114577],[78369.0,0.04695431]],[[87408.0,0.0001717],[87415.0,0.0574],[87417.0,0.01237185],[87418.0,0.1088528],[87420.0,0.17329886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042681084,[[87396.0,0.0114556],[87392.0,0.1248],[87388.0,0.0001717],[87382.0,0.0114574],[87380.0,0.2040664]],[[87412.0,0.0574],[87413.0,0.00011446],[87416.0,0.0974],[87418.0,0.01226243],[87424.0,0.08228942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042697592,[[87435.0,0.00017159],[87433.0,0.09736],[87432.0,0.05736],[87429.0,0.0114513],[87417.0,0.0114528]],[[87452.0,0.00017159],[87458.0,0.00228683],[87460.0,0.0688073],[87462.0,0.09736],[87466.0,0.06156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042758156,[[87411.0,0.0114536],[87403.0,0.024814],[87400.0,0.27037344],[87398.0,0.00228839],[87395.0,0.0114557]],[[87421.0,0.00012159],[87422.0,0.17301344],[87423.0,0.05736],[87428.0,0.09736],[87439.0,0.06189203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042810502,[[87399.0,0.1476279],[87398.0,0.00228839],[87395.0,0.0114557],[87393.0,0.03094994]],[[87417.0,0.05736],[87421.0,0.00012159],[87422.0,0.09736],[87426.0,0.06189203],[87430.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042914486,[[87417.0,0.0114528],[87411.0,0.0201719],[87409.0,0.00017159],[87406.0,0.09736],[87402.0,0.03093878]],[[87426.0,9e-08],[87430.0,0.05732],[87432.0,0.09736],[87433.0,0.06183103],[87443.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767042959342,[[87410.0,0.0114537],[87400.0,0.011455],[87395.0,0.0114556],[87394.0,0.0822696],[87392.0,0.05736]],[[87422.0,0.15472],[87423.0,0.00017159],[87427.0,0.08247631],[87428.0,0.00228761],[87434.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043007872,[[87434.0,0.02132],[87430.0,0.17307935],[87429.0,0.0114512],[87428.0,0.09753159],[87420.0,0.17307935]],[[87445.0,0.00017159],[87449.0,0.08247631],[87454.0,0.05732],[87455.0,0.09736],[87456.0,0.10295044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043063326,[[87427.0,0.0114515],[87426.0,0.0938114],[87417.0,0.0517715],[87414.0,0.0114532],[87410.0,0.17299399]],[[87444.0,0.08247631],[87445.0,0.00017159],[87447.0,0.05732],[87452.0,0.20031044],[87457.0,0.0114477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043096651,[[87403.0,0.0114546],[87398.0,0.00017159],[87391.0,0.09736],[87390.0,0.17324137],[87389.0,0.0114565]],[[87414.0,0.05736],[87415.0,0.00017159],[87417.0,0.09736],[87420.0,0.1846818],[87423.0,0.06448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043233555,[[87371.0,0.01783718],[87369.0,0.0114592],[87368.0,0.09964918],[87365.0,0.05732],[87360.0,0.17315986]],[[87389.0,0.05732],[87390.0,0.17315986],[87393.0,0.09736],[87394.0,0.00017159],[87407.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043271687,[[87371.0,0.01785749],[87366.0,0.0114595],[87363.0,0.05736],[87362.0,0.0974],[87350.0,0.03013277]],[[87391.0,0.05736],[87393.0,0.00017159],[87394.0,0.0974],[87398.0,0.06395293],[87400.0,0.06187489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043301715,[[87326.0,0.0114647],[87324.0,0.1548],[87317.0,0.0114659],[87305.0,0.0114675],[87301.0,0.0573401]],[[87351.0,9.779e-05],[87352.0,0.05736],[87353.0,0.06204658],[87359.0,0.0974],[87362.0,0.08247631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043333830,[[87329.0,0.1089043],[87326.0,0.05736],[87320.0,0.17341257],[87314.0,0.0114663],[87313.0,0.03095021]],[[87342.0,0.17341257],[87350.0,0.05736],[87353.0,0.09744],[87357.0,0.0114608],[87360.0,0.17358426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043382766,[[87314.0,0.07248],[87310.0,0.23081257],[87309.0,0.0114669],[87296.0,0.0114687],[78122.0,0.05]],[[87326.0,0.00017169],[87330.0,0.17341257],[87331.0,0.06286687],[87332.0,0.06188152],[87333.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043489766,[[87320.0,0.0114655],[87318.0,0.0998111],[87317.0,0.0001718],[87301.0,0.04239052],[87300.0,0.1734405]],[[87329.0,0.06185816],[87333.0,0.0001718],[87336.0,0.01146595],[87337.0,0.0825087],[87340.0,0.2308405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043544521,[[87330.0,0.0114642],[87319.0,0.0114657],[87318.0,0.1387691],[87316.0,0.0114661],[87311.0,0.03095882]],[[87343.0,0.06187483],[87344.0,0.01148571],[87345.0,0.15484],[87352.0,0.0114614],[87353.0,0.14424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043581647,[[87362.0,0.0114601],[87360.0,0.0001717],[87358.0,0.25918766],[87355.0,0.05736],[87349.0,0.0114618]],[[87377.0,0.01154179],[87379.0,0.05736],[87381.0,0.09744],[87382.0,0.0114575],[87383.0,0.06258846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043644989,[[87382.0,0.0222742],[87379.0,0.0001717],[87378.0,0.0974],[87370.0,0.03095882],[87369.0,0.0114591]],[[87394.0,1.7e-06],[87398.0,0.00228839],[87399.0,0.05736],[87401.0,0.0974],[87405.0,0.01152461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043682917,[[87385.0,0.011457],[87382.0,0.018188],[87379.0,0.0001717],[87378.0,0.0974],[87373.0,0.03095882]],[[87398.0,0.00224009],[87399.0,0.05736],[87401.0,0.15914917],[87402.0,0.0114549],[87404.0,0.0001717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043782391,[[87348.0,0.0889018],[87342.0,0.0059246],[87341.0,0.05736],[87339.0,0.0309161],[87052.0,0.53204147]],[[87371.0,0.1548],[87372.0,0.0001717],[87373.0,0.06174917],[87377.0,0.0114581],[87382.0,0.0825087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043847335,[[87351.0,0.1178],[87350.0,0.17331582],[87345.0,0.0114623],[87340.0,0.0114629],[87338.0,0.03320477]],[[87368.0,0.06174917],[87370.0,0.17331582],[87371.0,0.1548],[87372.0,0.0001717],[87373.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043899186,[[87325.0,0.09744],[87324.0,0.05736],[87322.0,0.0114653],[87320.0,0.0114655],[87306.0,0.0309148]],[[87348.0,0.1548],[87349.0,0.06174917],[87354.0,0.0116329],[87359.0,0.0825087],[87360.0,0.17332886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043921200,[[87315.0,0.09744],[87312.0,0.05736],[87311.0,0.0114668],[87306.0,0.0114673],[87294.0,0.06194639]],[[87346.0,0.06174917],[87347.0,0.0114621],[87348.0,0.1548],[87354.0,0.0001717],[87355.0,0.14589861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767043995167,[[87357.0,0.0114607],[87352.0,0.05736],[87350.0,0.17340506],[87344.0,0.1089024],[87341.0,0.0114628]],[[87365.0,1e-07],[87368.0,0.00228918],[87369.0,0.01166137],[87371.0,0.05736],[87374.0,0.1799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044077227,[[87354.0,0.011461],[87351.0,0.055821],[87349.0,0.09744],[87344.0,0.0114624],[87340.0,0.17332729]],[[87365.0,0.06193674],[87367.0,0.05736],[87368.0,0.00228918],[87369.0,0.01124887],[87370.0,0.17349899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044201208,[[87384.0,0.0114571],[87381.0,0.0001717],[87371.0,0.0865272],[87370.0,0.17330846],[87352.0,0.03075401]],[[87397.0,0.06910972],[87398.0,0.00224009],[87399.0,0.09744],[87400.0,0.17330846],[87401.0,0.0001717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044244642,[[87369.0,0.011459],[87368.0,0.05964918],[87366.0,0.0974],[87356.0,0.03075401],[87355.0,0.0114609]],[[87391.0,0.0114564],[87392.0,0.05736],[87395.0,0.0974],[87401.0,0.06169552],[87402.0,0.01143092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044289485,[[87367.0,0.0114593],[87355.0,0.011461],[87353.0,0.0114613],[87351.0,0.1502202],[87349.0,0.04107127]],[[87381.0,0.15476],[87382.0,0.06169552],[87384.0,0.0114573],[87388.0,0.0001717],[87390.0,0.08248737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044375167,[[87369.0,0.0114591],[87357.0,0.0114607],[87356.0,0.0754],[87354.0,0.0114611],[87352.0,0.03083083]],[[87379.0,0.0974],[87380.0,0.05736],[87381.0,0.0001717],[87384.0,0.06192308],[87389.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044390080,[[87362.0,0.0114601],[87356.0,0.0648602],[87355.0,0.0114609],[87353.0,0.03083083],[78000.0,1.02]],[[87380.0,0.05736],[87381.0,0.06209478],[87384.0,0.0974],[87388.0,0.08248737],[87389.0,0.0114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044497566,[[87399.0,0.0114552],[87392.0,0.0001717],[87390.0,0.0974],[87386.0,0.0114569],[87385.0,0.0187759]],[[87406.0,0.05732],[87409.0,0.0001717],[87412.0,0.0974],[87420.0,0.09393997],[87429.0,0.10295044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044550099,[[87406.0,0.0114542],[87398.0,0.0114553],[87397.0,0.0958547],[87395.0,0.0001717],[87390.0,0.17312771]],[[87415.0,0.06926177],[87416.0,0.0001717],[87417.0,0.06182711],[87419.0,0.0974],[87420.0,0.17312771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044602736,[[87401.0,0.0049083],[87400.0,0.17312771],[87398.0,0.05732],[87397.0,0.09736],[87368.0,0.06623603]],[[87422.0,0.0001716],[87426.0,0.06934905],[87428.0,0.09964761],[87430.0,0.25561508],[87434.0,0.2134507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044650694,[[87419.0,0.0114525],[87414.0,0.1445857],[87412.0,0.0001716],[87408.0,0.011454],[87402.0,0.030851]],[[87437.0,0.05732],[87438.0,0.0975316],[87439.0,0.01207908],[87441.0,0.08248737],[87443.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044723058,[[87403.0,0.0114547],[87399.0,0.1520443],[87398.0,0.00228839],[87396.0,0.0001716],[87376.0,0.0114582]],[[87416.0,0.05723],[87420.0,0.17303074],[87421.0,0.00011367],[87422.0,0.09736],[87428.0,0.07325342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044858179,[[87382.0,0.14940889],[87377.0,0.011458],[87360.0,0.17321826],[87330.0,0.17321826],[87319.0,0.14446843]],[[87400.0,0.05732],[87401.0,0.0974],[87404.0,0.0001716],[87410.0,0.06180202],[87412.0,0.07518292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044921538,[[87388.0,0.0114566],[87382.0,0.10406039],[87380.0,0.17320469],[87373.0,0.0114585],[87369.0,0.0114591]],[[87397.0,0.06180202],[87400.0,0.23052469],[87401.0,0.0974],[87404.0,0.08265897],[87522.0,0.65414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767044979601,[[87376.0,0.0114582],[87368.0,0.00228918],[87366.0,0.05732],[87365.0,0.0974],[87358.0,0.03091958]],[[87391.0,0.07060227],[87394.0,0.0974],[87397.0,0.06180202],[87404.0,0.0116263],[87407.0,0.08248737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045043156,[[87420.0,0.17308416],[87415.0,0.09736],[87414.0,0.0114532],[87411.0,0.05732],[87390.0,0.20395798]],[[87435.0,0.05732],[87440.0,0.17308416],[87441.0,0.0114498],[87443.0,0.06340165],[87450.0,0.06169341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045080085,[[87399.0,0.09736],[87397.0,0.05732],[87390.0,0.18454046],[87388.0,0.03086604],[87296.0,0.41276694]],[[87419.0,0.15468],[87420.0,0.17308416],[87422.0,0.0001716],[87424.0,0.06169341],[87428.0,0.0114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045220184,[[87416.0,0.05728],[87410.0,0.25948972],[87401.0,0.0001716],[87398.0,0.00228839],[87390.0,0.23494473]],[[87423.0,0.06188885],[87430.0,0.0001716],[87431.0,0.08251847],[87437.0,0.05732],[87438.0,0.11459829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045273436,[[87392.0,0.0001716],[87389.0,0.05732],[87388.0,0.2304166],[87377.0,0.0114581],[87371.0,0.0114589]],[[87408.0,0.05732],[87409.0,0.0001716],[87412.0,0.06188885],[87415.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045331899,[[87392.0,0.01224708],[87390.0,0.15897009],[87389.0,0.0114565],[87388.0,0.0941716],[87387.0,0.0001716]],[[87399.0,0.06188885],[87406.0,0.08251847],[87408.0,0.05732],[87409.0,0.0975716],[87410.0,0.17317905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045432711,[[87387.0,0.05732],[87385.0,0.08571999],[87384.0,0.0114571],[87380.0,0.17317982],[87375.0,0.03095097]],[[87405.0,0.05732],[87409.0,0.0975716],[87410.0,0.17317982],[87412.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045448724,[[87395.0,0.0687757],[87390.0,0.17317982],[87385.0,0.08571999],[87383.0,0.0114573],[87378.0,0.04240887]],[[87409.0,0.0001716],[87411.0,0.05732],[87415.0,0.0974],[87419.0,0.08251847],[87420.0,0.23546347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045564125,[[87404.0,0.05732],[87401.0,0.09736],[87400.0,0.011455],[87388.0,0.1216]],[[87420.0,0.05732],[87422.0,0.06185052],[87425.0,0.09736],[87430.0,0.26708894],[87435.0,0.06262682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045616260,[[87385.0,0.0001716],[87384.0,0.0114571],[87381.0,0.09736],[87380.0,0.05732],[87371.0,0.16398789]],[[87403.0,0.05732],[87404.0,0.0001716],[87409.0,0.06185052],[87410.0,0.0114538],[87413.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045658604,[[87369.0,0.05732],[87368.0,0.01320638],[87366.0,0.0974],[87360.0,0.17327701],[87345.0,0.03087199]],[[87385.0,0.07483303],[87386.0,0.0001716],[87387.0,0.05732],[87390.0,0.17327701],[87392.0,0.1088562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045713247,[[87354.0,0.011461],[87352.0,0.00017171],[87350.0,0.17327701],[87349.0,0.05733181],[87346.0,0.0974]],[[87367.0,0.06185052],[87370.0,0.23076872],[87371.0,0.09744],[87375.0,0.0114584],[87376.0,0.08251847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045804129,[[87341.0,0.0114628],[87339.0,0.15476],[87338.0,0.00228997],[87335.0,0.03097154],[87331.0,0.16281267]],[[87360.0,0.17332776],[87362.0,0.0687802],[87369.0,0.06185052],[87370.0,0.00017171],[87376.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045838544,[[87346.0,0.0114622],[87339.0,0.15476],[87338.0,0.00228997],[87334.0,0.03094925],[87320.0,0.17335838]],[[87362.0,0.05732],[87365.0,0.0114598],[87367.0,0.15929052],[87380.0,0.17335838],[87390.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045931344,[[87309.0,0.011467],[87303.0,0.15484],[87297.0,0.03093218],[87294.0,0.011469],[87293.0,0.04121267]],[[87320.0,0.1734776],[87321.0,0.01201504],[87323.0,0.00017171],[87328.0,0.0114646],[87334.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767045969684,[[87282.0,0.1558607],[87278.0,0.00229154],[87269.0,0.0114722],[87264.0,0.0114728],[87262.0,0.03098075]],[[87295.0,0.00010655],[87301.0,0.0114681],[87304.0,0.00017181],[87307.0,0.05744],[87310.0,0.26450938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046012917,[[87272.0,0.04667464],[87269.0,0.09752],[87266.0,0.0114726],[87257.0,0.0114738],[87256.0,0.03098075]],[[87298.0,0.05744],[87301.0,0.09752],[87302.0,0.0114681],[87304.0,0.062972],[87305.0,0.08251847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046049647,[[87289.0,0.0539894],[87288.0,0.0114698],[87284.0,0.0574],[87280.0,0.17363667],[87276.0,0.0114713]],[[87304.0,0.00017181],[87305.0,0.12115485],[87310.0,0.34445668],[96674.0,0.005],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046112697,[[87268.0,0.0896],[87267.0,0.15496],[87265.0,0.0114728],[87255.0,0.04241431],[87250.0,0.04121267]],[[87285.0,0.0114703],[87292.0,0.0574],[87293.0,0.09752],[87295.0,0.06183301],[87305.0,0.08251847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046196781,[[87147.0,0.04002821],[87140.0,0.17375053],[87138.0,0.05748],[87137.0,0.09764]],[[87167.0,0.09420016],[87168.0,0.05752],[87169.0,0.0114855],[87170.0,0.17375053],[87174.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046226999,[[87185.0,0.00017202],[87183.0,0.0114836],[87179.0,0.09624502],[87175.0,0.0896],[87171.0,0.0114852]],[[87203.0,0.01200574],[87211.0,0.06174734],[87220.0,0.08251847],[87228.0,0.10314809],[87229.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046264345,[[87146.0,0.0114884],[87138.0,0.09764],[87137.0,0.0490489],[87134.0,0.00014751],[87130.0,5.0114905]],[[87162.0,0.00017202],[87163.0,0.0114863],[87164.0,0.09764],[87166.0,0.12015701],[87172.0,0.06163521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046326685,[[87165.0,0.02852],[87164.0,0.00017212],[87160.0,0.0114866],[87158.0,0.09678575],[87150.0,0.26375079]],[[87180.0,0.17415079],[87181.0,0.00017212],[87185.0,0.05752],[87187.0,0.09764],[87188.0,0.0114831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046368828,[[87166.0,0.03264],[87165.0,0.03152],[87161.0,0.0114865],[87152.0,0.03088227],[87149.0,0.0896]],[[87174.0,0.0114848],[87181.0,0.06188845],[87184.0,0.0114835],[87191.0,0.0625243],[87197.0,0.19393902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046485415,[[87171.0,0.13912],[87168.0,0.0114855],[87165.0,0.00017212],[87155.0,0.03097446],[87149.0,0.011488]],[[87181.0,2.12e-06],[87187.0,0.0114831],[87194.0,0.09764],[87198.0,0.06171633],[87200.0,0.29404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046521134,[[87220.0,0.17388372],[87217.0,0.05765202],[87214.0,0.1090794],[87209.0,0.0114801],[87196.0,0.03097446]],[[87234.0,0.00017202],[87235.0,0.01238067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046564693,[[87200.0,0.0114814],[87194.0,0.00648],[87193.0,0.00017202],[87191.0,0.09756],[87190.0,0.18536642]],[[87210.0,0.23136372],[87211.0,0.00017202],[87215.0,0.0976],[87216.0,0.0114793],[87235.0,0.08230026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046609824,[[87228.0,0.0114776],[87224.0,0.00017202],[87216.0,0.0114792],[87212.0,0.14973002],[87211.0,0.0114799]],[[87241.0,0.0715152],[87242.0,0.09777202],[87245.0,0.07319183],[87253.0,0.08230026],[87256.0,0.0114741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046662466,[[87197.0,0.0976],[87195.0,0.03101783],[87194.0,0.05748],[87191.0,0.1216],[87185.0,0.07335062]],[[87220.0,0.27152646],[87222.0,0.01157],[87223.0,0.05765192],[87230.0,0.06171633],[87240.0,0.18540266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046776136,[[87236.0,0.05744],[87235.0,0.00017192],[87231.0,0.09756],[87227.0,0.03094399],[87219.0,0.06188816]],[[87246.0,0.17384485],[87253.0,0.00017192],[87254.0,0.05744],[87259.0,0.0114737],[87263.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046848103,[[87218.0,0.00229312],[87215.0,0.0114794],[87212.0,0.08842232],[87208.0,0.04125921],[78122.0,0.05]],[[87232.0,0.0114772],[87233.0,0.00017192],[87238.0,0.05744],[87241.0,0.09756],[87244.0,0.06171376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046897239,[[87238.0,0.0114763],[87232.0,0.04208832],[87231.0,0.09756],[87230.0,0.17377728],[87227.0,0.03100915]],[[87252.0,0.00017192],[87256.0,0.0114741],[87259.0,0.155],[87260.0,0.23550766],[87267.0,0.09377286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767046944771,[[87270.0,0.01164402],[87269.0,0.05744],[87259.0,0.1090335],[87241.0,0.0114759],[87177.0,0.20606339]],[[87288.0,7.192e-05],[87291.0,0.05744],[87292.0,0.09756],[87302.0,0.0114681],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047043544,[[87274.0,0.0574],[87271.0,0.011472],[87270.0,0.25802146],[87267.0,0.0309978],[87254.0,0.0114743]],[[87288.0,0.01336416],[87290.0,0.17362996],[87291.0,0.0574],[87293.0,0.09752],[87297.0,0.06162008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047142829,[[87286.0,0.0223385],[87285.0,0.09748],[87281.0,0.0114707],[87280.0,0.17356378],[78017.0,0.01]],[[87300.0,0.17356378],[87306.0,0.0574],[87307.0,0.0114673],[87312.0,0.00017182],[87315.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047213681,[[87278.0,0.0114711],[87276.0,0.0398711],[87272.0,0.09748],[87263.0,0.011473],[87262.0,0.04122691]],[[87294.0,0.00017182],[87295.0,0.0114689],[87309.0,0.12604148],[87314.0,0.0114664],[87320.0,0.08235298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047294848,[[87255.0,0.09752],[87251.0,0.0574],[87250.0,0.17363178],[87248.0,0.00229233],[87246.0,0.0114752]],[[87269.0,0.0114723],[87271.0,0.00017182],[87277.0,0.0574],[87278.0,0.09752],[87356.0,0.26818505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047332984,[[87284.0,0.05757182],[87283.0,0.09752],[87278.0,0.011471],[87263.0,0.011473],[87261.0,0.06184037]],[[87298.0,0.0114685],[87299.0,0.02395788],[87306.0,0.1126422],[87307.0,0.0574],[87308.0,0.00229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047389616,[[87281.0,0.0574],[87279.0,0.07248009],[87275.0,0.0114715],[87270.0,0.17356512],[87263.0,0.011473]],[[87289.0,0.02398993],[87290.0,0.0114696],[87300.0,0.17356512],[87303.0,0.0114679],[87304.0,0.06179302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047391711,[[87281.0,0.0574],[87279.0,0.07248009],[87275.0,0.0114715],[87270.0,0.17356512],[87263.0,0.011473]],[[87289.0,0.02398926],[87290.0,0.0114696],[87300.0,0.23535814],[87303.0,0.0114679],[87308.0,0.08464373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047461188,[[87299.0,0.0004],[87297.0,0.09748],[87296.0,0.00017182],[87295.0,0.0114688],[87281.0,0.06197883]],[[87307.0,0.02390985],[87313.0,0.0114666],[87315.0,0.06196484],[87320.0,0.09748],[87322.0,0.08235298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047491901,[[87295.0,0.1438166],[87293.0,0.0114691],[87283.0,0.0114704],[87280.0,0.1735452],[87272.0,0.06197883]],[[87303.0,0.02403354],[87311.0,0.0114669],[87312.0,0.06179302],[87315.0,0.00017182],[87316.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047536240,[[87336.0,0.17369935],[87334.0,0.0574],[87331.0,0.09748],[87329.0,0.0114643],[87171.0,0.65482027]],[[87346.0,0.0114622],[87353.0,0.01623977],[87360.0,0.17352753],[87371.0,0.09045469],[87374.0,0.08235298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047578479,[[87364.0,0.0114598],[87354.0,0.05203168],[87353.0,0.09744],[87350.0,0.17340315],[87348.0,0.0114619]],[[87378.0,0.00017172],[87379.0,0.0574],[87381.0,0.09744],[87383.0,0.0114574],[87398.0,0.00228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047687266,[[87359.0,0.0423197],[87358.0,0.05736],[87355.0,0.04131643],[87351.0,0.0733118],[87212.0,0.71620967]],[[87377.0,0.0114582],[87379.0,0.00017172],[87380.0,0.15476],[87384.0,0.06150536],[87387.0,0.01527189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047769812,[[87393.0,0.0114559],[87391.0,0.05736],[87390.0,0.17322367],[87383.0,0.00017172],[87377.0,0.108858]],[[87410.0,0.17322367],[87411.0,0.0114537],[87413.0,0.00017162],[87415.0,0.15476],[87416.0,0.02065469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047808451,[[87357.0,0.0968605],[87356.0,0.05736],[87344.0,0.0114624],[87341.0,0.04131643],[87338.0,0.00228997]],[[87375.0,0.0114085],[87378.0,0.00017162],[87380.0,0.05732],[87381.0,0.0974],[87389.0,0.0114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047873343,[[87356.0,0.0161209],[87355.0,0.0974],[87354.0,0.00014542],[87350.0,0.18475998],[87055.0,0.45018893]],[[87375.0,0.05736],[87377.0,0.1088582],[87378.0,0.0619579],[87380.0,0.17329838],[87405.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047931786,[[87319.0,0.0114656],[87315.0,0.0859045],[87314.0,0.05736],[87313.0,8.283e-05],[87308.0,0.00229075]],[[87338.0,0.1089033],[87339.0,0.00017172],[87340.0,0.05736],[87346.0,0.00013888],[87358.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767047964224,[[87323.0,0.0114652],[87315.0,0.0737664],[87314.0,0.05736],[87313.0,8.283e-05],[87308.0,0.01375785]],[[87338.0,0.17062365],[87339.0,0.00017172],[87340.0,0.05736],[87358.0,0.0114607],[87382.0,0.9746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048098845,[[87413.0,0.1543443],[87406.0,0.0114542],[87390.0,0.23507934],[87346.0,0.26788241],[87336.0,0.0573174]],[[87436.0,0.02543123],[87437.0,0.15472],[87438.0,0.0001716],[87447.0,0.011449],[87454.0,0.30645197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048149293,[[87394.0,0.0114558],[87393.0,0.0268156],[87392.0,0.0001716],[87390.0,0.27045819],[87384.0,0.0618503]],[[87406.0,0.02394302],[87412.0,0.05736],[87413.0,0.011625],[87416.0,0.09736],[87417.0,0.06154225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048202320,[[87407.0,0.0114541],[87395.0,0.0366847],[87393.0,0.094086],[87392.0,0.0001716],[87386.0,0.1216]],[[87419.0,0.0001716],[87420.0,0.0114526],[87424.0,0.15468],[87427.0,0.06154225],[87434.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048243656,[[87412.0,0.0001716],[87411.0,0.05732],[87410.0,0.17306578],[87408.0,0.09736],[87400.0,0.1216]],[[87428.0,1e-08],[87430.0,0.17306578],[87431.0,0.05732],[87435.0,0.0114506],[87436.0,0.0136051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048301199,[[87430.0,0.09732],[87428.0,0.05736],[87413.0,0.0114533],[87409.0,0.04126502],[87402.0,0.06180459]],[[87447.0,0.0114491],[87451.0,0.05736],[87452.0,0.00017149],[87460.0,0.27027848],[87461.0,0.0114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048396298,[[87398.0,0.05732],[87397.0,0.09736],[87390.0,0.17310491],[87384.0,0.10634549],[87345.0,1.14250562]],[[87419.0,0.0116243],[87420.0,0.06161918],[87424.0,0.05736],[87428.0,0.08471915],[87430.0,0.17310491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048457041,[[87409.0,0.0114539],[87405.0,0.0878139],[87404.0,0.0477741],[87395.0,0.0114557],[87390.0,0.26800618]],[[87423.0,0.0001716],[87424.0,0.011452],[87428.0,0.05960761],[87429.0,0.09736],[87431.0,0.0619003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048528813,[[87447.0,0.05732],[87446.0,0.15640389],[87441.0,0.09732],[87437.0,0.0114502],[87430.0,0.0001716]],[[87458.0,0.00228683],[87468.0,0.0114463],[87470.0,0.2304039],[87474.0,0.0114454],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048595263,[[87470.0,0.17286256],[87465.0,0.05728],[87464.0,0.0114466],[87457.0,0.0001715],[87456.0,0.09064]],[[87487.0,0.01456418],[87488.0,0.00228604],[87490.0,0.17996834],[87491.0,0.08243154],[87496.0,0.09046261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048645203,[[87462.0,0.02328],[87461.0,0.0001715],[87460.0,0.17286256],[87457.0,0.0114476],[87454.0,0.09732]],[[87476.0,0.0114452],[87479.0,0.0001715],[87480.0,0.05728],[87481.0,0.06178932],[87483.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048697343,[[87413.0,0.09736],[87406.0,0.0687743],[87400.0,0.18440657],[87395.0,0.0114557],[87392.0,0.09488839]],[[87437.0,0.0114503],[87443.0,0.06178932],[87453.0,0.08243154],[87463.0,0.10272536],[87473.0,0.3501117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048793854,[[87425.0,0.05732],[87423.0,0.011452],[87422.0,0.09736],[87420.0,0.00017161],[87400.0,0.17299999]],[[87437.0,0.02398395],[87441.0,0.0687698],[87443.0,0.06178932],[87444.0,0.01656166],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048869714,[[87430.0,0.17304312],[87428.0,0.05732],[87420.0,0.00017161],[87417.0,0.09736],[87382.0,0.09211223]],[[87445.0,0.01397417],[87446.0,0.15468],[87450.0,0.0114486],[87458.0,0.00228683],[87459.0,0.06178932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048924773,[[87448.0,0.0114487],[87438.0,0.09732],[87437.0,0.02814273],[87428.0,0.0114513],[87421.0,0.04111831]],[[87458.0,0.00228683],[87459.0,0.00017161],[87462.0,0.09732],[87463.0,0.0687269],[87464.0,0.06178932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767048997930,[[87460.0,0.13387349],[87458.0,0.06889901],[87454.0,0.09732],[87436.0,0.09488839],[87420.0,0.17287349]],[[87473.0,0.03228],[87475.0,0.08963754],[87477.0,0.09732],[87484.0,0.08243154],[87489.0,0.09087255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049113763,[[87424.0,0.0114519],[87421.0,0.0437316],[87419.0,0.09732],[87410.0,0.17304835],[87406.0,0.06145108]],[[87440.0,0.17304835],[87441.0,0.0114498],[87443.0,0.05728],[87449.0,0.09732],[87451.0,0.00017151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049190415,[[87399.0,0.09736],[87398.0,0.05960839],[87382.0,0.06145108],[87374.0,0.30526625],[87373.0,0.0114585]],[[87417.0,0.02391035],[87418.0,0.00017161],[87419.0,0.05732],[87420.0,0.0114526],[87422.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049213440,[[87390.0,0.15157817],[87389.0,0.05736],[87386.0,0.00017161],[87381.0,0.09736],[87365.0,0.04097446]],[[87407.0,0.07380261],[87408.0,0.09736],[87413.0,0.0114535],[87420.0,0.17312187],[87422.0,0.06186805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049252292,[[87410.0,0.17312187],[87407.0,0.0114541],[87406.0,0.00017161],[87402.0,0.1315379],[87391.0,0.0114563]],[[87423.0,0.06186805],[87424.0,0.00017161],[87426.0,0.05732],[87427.0,0.0114517],[87431.0,0.08249076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049293625,[[87371.0,0.0114589],[87368.0,0.00228918],[87365.0,0.04107165],[87360.0,0.06145108],[87357.0,0.0114607]],[[87390.0,0.0114565],[87403.0,0.0114547],[87406.0,0.00017161],[87408.0,0.05732],[87410.0,0.28190135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049330379,[[87332.0,0.011464],[87331.0,0.1548],[87330.0,0.17334848],[87312.0,0.00993207],[87311.0,0.04107165]],[[87349.0,0.0114619],[87352.0,0.00010363],[87354.0,0.00017171],[87360.0,0.17334848],[87363.0,0.17108826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049414131,[[87391.0,0.0974],[87390.0,0.0574],[87389.0,0.0114565],[87380.0,0.15585321],[87378.0,0.03096687]],[[87410.0,0.0114539],[87411.0,0.00017161],[87413.0,0.1548],[87415.0,0.06186805],[87423.0,0.08249076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049449159,[[87419.0,0.05736],[87417.0,0.00017161],[87415.0,0.09736]],[[87439.0,0.15472],[87441.0,0.0114497],[87449.0,0.01769269],[87465.0,0.09137352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049494018,[[87426.0,0.03136],[87420.0,0.15568605],[87419.0,0.03079526],[87417.0,0.00017161],[87354.0,0.32970143]],[[87441.0,0.05736],[87442.0,0.09736],[87450.0,0.15585766],[87452.0,0.0114483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049530359,[[87422.0,0.0114521],[87411.0,0.05736],[87409.0,0.09736],[87408.0,0.011454],[87401.0,0.0114549]],[[87447.0,0.06389602],[87451.0,0.06186805],[87462.0,0.08249076],[87470.0,0.15577347],[87471.0,0.10272536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049572586,[[87424.0,0.0952634],[87421.0,0.0307447],[87420.0,0.15570732],[87419.0,0.00017161],[87406.0,0.08198894]],[[87442.0,0.00017161],[87445.0,0.0114493],[87446.0,0.05736],[87447.0,0.108809],[87450.0,0.15570732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049658869,[[87439.0,0.05736],[87437.0,0.09732],[87428.0,0.00228761],[87427.0,0.0114515],[87424.0,0.04105049]],[[87460.0,0.0114474],[87462.0,0.05732],[87465.0,0.09732],[87475.0,0.02717388],[87480.0,0.15566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049715032,[[87444.0,0.05732],[87440.0,0.25295804],[87438.0,0.0114501],[87430.0,0.04105049],[87424.0,0.06145108]],[[87459.0,0.0114474],[87460.0,0.15563804],[87463.0,0.00017149],[87469.0,0.1087661],[87470.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049767371,[[87447.0,0.04128549],[87445.0,0.09732],[87439.0,0.05250049],[87401.0,0.41709045],[78369.0,0.04695431]],[[87471.0,0.00017149],[87473.0,0.06186805],[87474.0,0.05732],[87475.0,0.11140781],[87480.0,0.0114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049824513,[[87441.0,0.05732],[87440.0,0.16708037],[87439.0,0.09732],[87436.0,0.04105049],[87431.0,0.06145108]],[[87459.0,0.00017149],[87460.0,0.15563067],[87461.0,0.0114472],[87462.0,0.09732],[87463.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049873863,[[87446.0,0.05732],[87443.0,0.1087694],[87435.0,0.04105049],[87423.0,0.011452],[78591.0,0.04649338]],[[87463.0,0.00017149],[87464.0,0.05732],[87466.0,0.09732],[87468.0,0.0114463],[87476.0,0.01361451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767049945435,[[87450.0,0.15564945],[87445.0,0.0114492],[87443.0,0.05732],[87437.0,0.09732],[87434.0,0.05250109]],[[87463.0,0.00017149],[87467.0,0.0114464],[87470.0,0.15564945],[87503.0,0.02808106],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050044124,[[87425.0,0.0114518],[87421.0,0.11768],[87413.0,0.04105049],[87411.0,0.0114536],[87409.0,0.06145108]],[[87443.0,0.05732],[87449.0,0.09732],[87450.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050115491,[[87417.0,0.0687728],[87414.0,0.09732],[87410.0,0.15568253],[87408.0,0.04105049],[87386.0,0.11449525]],[[87436.0,0.05732],[87440.0,0.16713243],[87447.0,0.15916245],[87450.0,0.00017149],[87456.0,0.08249076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050142416,[[87413.0,0.0012259],[87410.0,0.09732],[87404.0,0.0114545],[87403.0,0.06145108],[87396.0,0.08198894]],[[87429.0,0.02398911],[87432.0,0.00017149],[87435.0,0.09732],[87436.0,0.05732],[87439.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050172751,[[87419.0,0.0114525],[87407.0,0.0742663],[87406.0,0.05732],[87404.0,0.06145108],[87399.0,0.0114551]],[[87432.0,0.00017149],[87434.0,0.05732],[87435.0,0.09736],[87441.0,0.07329215],[87455.0,0.30625795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050250229,[[87417.0,0.0114528],[87410.0,0.035226],[87409.0,0.09736],[87402.0,0.06145108],[87401.0,0.011455]],[[87423.0,0.02393916],[87426.0,0.05732],[87428.0,0.09736],[87432.0,0.00017149],[87436.0,0.06184245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050299958,[[87405.0,0.04294569],[87404.0,0.09736],[87396.0,0.04122412],[87391.0,0.06167375],[78147.0,0.04741524]],[[87424.0,0.05749159],[87428.0,0.00228761],[87429.0,0.0119614],[87434.0,0.1088107],[87450.0,0.16720675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050366602,[[87376.0,0.0114582],[87369.0,0.05732],[87368.0,0.09736008],[87364.0,0.0114598],[87362.0,0.04122412]],[[87390.0,0.05732],[87392.0,0.09736],[87397.0,0.0114555],[87406.0,0.00017159],[87413.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050413747,[[87390.0,0.0114563],[87378.0,0.0114579],[87376.0,0.06167375],[87375.0,0.0974],[87370.0,0.15585626]],[[87401.0,0.0239215],[87403.0,0.05732],[87404.0,0.00017159],[87406.0,0.0974],[87411.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050460081,[[87390.0,0.14275482],[87382.0,0.09855332],[87381.0,0.0866331],[87378.0,0.06167375],[87363.0,0.10303845]],[[87403.0,0.05732],[87404.0,0.00017159],[87407.0,0.0974],[87411.0,0.0114537],[87412.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050546476,[[87413.0,0.0114533],[87411.0,5.173e-05],[87405.0,0.05732],[87400.0,0.011455],[87396.0,0.13860241]],[[87425.0,0.00012159],[87428.0,0.05960761],[87429.0,0.0119614],[87430.0,0.00710771],[87432.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050570289,[[87400.0,0.133244],[87396.0,0.05732],[87395.0,0.04124241],[87394.0,0.09736],[87391.0,0.06167375]],[[87419.0,0.05732],[87420.0,0.155789],[87422.0,0.09736],[87424.0,0.0114521],[87425.0,0.00012159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050646248,[[87396.0,0.04117871],[87391.0,0.06167375],[87381.0,0.20358894],[87377.0,0.0100116],[87361.0,0.14425383]],[[87425.0,9e-08],[87426.0,0.05732],[87428.0,0.00228761],[87429.0,0.1093214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050677478,[[87391.0,0.0114562],[87384.0,0.1421362],[87380.0,0.15585739],[87379.0,0.06167375],[87377.0,0.0100116]],[[87401.0,0.15585739],[87409.0,0.15468],[87410.0,0.00017159],[87416.0,0.0114531],[87420.0,0.15585739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050746723,[[87378.0,0.0477766],[87376.0,0.09736],[87374.0,0.06167375],[87360.0,0.15586907],[87355.0,0.1330609]],[[87397.0,0.05732],[87399.0,0.09736],[87407.0,0.0114543],[87408.0,0.06170744],[87410.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050821295,[[87384.0,0.0114571],[87372.0,0.0114588],[87370.0,0.15588209],[87367.0,0.11800918],[87362.0,0.01146]],[[87390.0,0.05749159],[87399.0,0.09736],[87400.0,0.15588209],[87405.0,0.0114545],[87409.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050920082,[[87330.0,0.16752632],[87327.0,0.09744],[87326.0,0.0574],[87318.0,0.06167375],[87310.0,0.0114669]],[[87349.0,0.02393982],[87350.0,0.15606212],[87353.0,0.0691714],[87354.0,0.0114612],[87356.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050964510,[[87248.0,0.00889233],[87246.0,0.09748],[87240.0,0.15606212],[87239.0,0.0114761],[87218.0,0.01377212]],[[87269.0,0.05753568],[87270.0,0.15606212],[87273.0,0.09748],[87276.0,0.0132275],[87279.0,0.0114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767050994131,[[87270.0,0.011472],[87256.0,0.09752],[87252.0,0.0114745],[87247.0,0.0404259],[87236.0,0.0114766]],[[87278.0,0.00229154],[87280.0,0.15496],[87282.0,0.01303152],[87285.0,0.06170744],[87291.0,0.0114695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051034869,[[87295.0,0.0114188],[87286.0,0.09752],[87282.0,0.0114706],[87276.0,0.0001719],[87274.0,0.0114716]],[[87304.0,0.05744],[87305.0,0.0001719],[87307.0,0.09752],[87410.0,0.49416211],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051068004,[[87287.0,0.0114698],[87286.0,0.0524591],[87285.0,0.05744],[87283.0,0.0114704],[87280.0,0.15618134]],[[87305.0,0.0001719],[87306.0,0.01485843],[87307.0,0.05744],[87310.0,0.15618134],[87311.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051119946,[[87300.0,0.0114682],[87288.0,0.0744173],[87287.0,0.0114698],[87284.0,0.0574],[87282.0,0.07337953]],[[87304.0,7e-08],[87307.0,0.0574],[87311.0,0.1109794],[87313.0,0.0001719],[87319.0,0.06170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051238748,[[87302.0,0.0114679],[87294.0,0.1516209],[87290.0,0.05277198],[87285.0,0.06191658],[87284.0,0.0114702]],[[87313.0,0.0574],[87318.0,0.09744],[87320.0,0.00017178],[87323.0,0.0114653],[87329.0,0.06179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051306193,[[87299.0,0.0304],[87296.0,0.0933483],[87295.0,0.0114688],[87290.0,0.04130248],[87285.0,0.07338678]],[[87310.0,0.156177],[87312.0,0.0574],[87313.0,0.0114666],[87316.0,0.09748],[87320.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051357525,[[87279.0,0.0749496],[87278.0,0.01376254],[87276.0,0.00014621],[87274.0,0.0574],[87256.0,0.255194]],[[87295.0,0.0574],[87296.0,0.0114688],[87302.0,0.00017178],[87306.0,0.09748],[87364.0,0.32959445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051394782,[[87281.0,0.0472791],[87279.0,0.0749496],[87278.0,0.00229154],[87276.0,0.01161751],[87268.0,0.06191658]],[[87299.0,0.0114684],[87300.0,0.0574],[87302.0,0.00017178],[87303.0,0.15927896],[87423.0,0.65918891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051511386,[[87290.0,0.0114695],[87283.0,0.06952938],[87282.0,0.0574],[87279.0,0.0114709],[87278.0,0.04361434]],[[87304.0,0.00017178],[87308.0,0.0688673],[87309.0,0.09748],[87310.0,0.06179896],[87318.0,0.14431506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051578439,[[87262.0,0.0114731],[87250.0,0.19454096],[87248.0,0.09981233],[87245.0,0.0114754],[87233.0,0.04130315]],[[87268.0,0.01169293],[87269.0,0.05748838],[87280.0,0.0114709],[87293.0,0.06179896],[87299.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051608864,[[87252.0,0.0114756],[87239.0,0.0114773],[87235.0,0.0114779],[87230.0,0.15492],[87227.0,0.06191658]],[[87259.0,0.00014884],[87260.0,0.09752],[87261.0,0.05744],[87268.0,0.01169293],[87271.0,0.0114733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051661905,[[87247.0,0.0114763],[87246.0,0.0418763],[87242.0,0.09756],[87241.0,0.00017189],[87240.0,0.15635838]],[[87259.0,4e-08],[87265.0,0.155],[87267.0,0.06179896],[87269.0,0.0114735],[87270.0,0.15635838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051710326,[[87244.0,0.0114755],[87240.0,0.0319158],[87236.0,0.09752],[87232.0,0.0114772],[87226.0,0.0114779]],[[87259.0,0.10916559],[87261.0,0.05744],[87263.0,8.252e-05],[87290.0,0.16782804],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051865584,[[87278.0,0.0574],[87275.0,0.00017189],[87272.0,0.0114718],[87267.0,0.14368742],[87263.0,0.04133568]],[[87288.0,0.0114699],[87292.0,0.00017189],[87294.0,0.07351362],[87296.0,0.09752],[87297.0,0.06179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051913104,[[87271.0,0.0574],[87270.0,0.25376962],[87268.0,0.0114723],[87267.0,0.04616742],[87244.0,0.10319431]],[[87283.0,0.0114706],[87292.0,0.00017189],[87293.0,0.06179896],[87294.0,0.07351362],[87303.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767051968542,[[87264.0,0.0114729],[87256.0,0.04591138],[87254.0,0.0114742],[87232.0,0.00718104],[87198.0,0.26830521]],[[87273.0,0.00017189],[87280.0,0.0688709],[87286.0,0.09752],[87289.0,0.06179896],[87297.0,0.08239861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052000763,[[87261.0,0.0688733],[87259.0,0.09769189],[87256.0,0.04563459],[87254.0,0.04131911],[87249.0,0.0114749]],[[87277.0,0.0114713],[87280.0,0.0574],[87282.0,0.00017189],[87284.0,0.06179896],[87286.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052043398,[[87261.0,0.0574],[87260.0,0.15629295],[87259.0,0.00017189],[87258.0,0.09752],[87256.0,0.04525367]],[[87281.0,0.0688708],[87282.0,0.00017189],[87284.0,0.09752],[87286.0,0.06189877],[87293.0,0.0114692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052149508,[[87268.0,0.04486703],[87265.0,0.05757189],[87260.0,0.25378056],[87258.0,0.05634073],[87229.0,0.23860375]],[[87281.0,0.0574],[87283.0,0.00017189],[87284.0,0.09752],[87290.0,0.15626056],[87293.0,0.0114692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052182424,[[87277.0,0.0114712],[87273.0,0.0574],[87270.0,0.25378056],[87267.0,0.04133165],[87207.0,0.33065326]],[[87290.0,0.0574],[87292.0,0.00017189],[87295.0,0.09752],[87296.0,0.0114688],[87300.0,0.21815933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052231447,[[87279.0,0.0114709],[87274.0,0.0574],[87273.0,0.09752],[87268.0,0.04568936],[87267.0,0.0114725]],[[87290.0,0.0574],[87292.0,0.00017189],[87295.0,0.09752],[87297.0,0.06189877],[87298.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052271380,[[87274.0,0.0688716],[87273.0,0.09752],[87270.0,0.15625094],[87269.0,0.04468733],[87235.0,0.00982089]],[[87292.0,0.01146949],[87293.0,0.0574],[87295.0,0.09752],[87300.0,0.15625094],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052309304,[[87293.0,0.0114691],[87287.0,0.00017189],[87283.0,0.09752],[87282.0,0.0574],[87280.0,0.15625094]],[[87305.0,0.05757189],[87309.0,0.09752],[87310.0,0.15625094],[87311.0,0.00715],[87312.0,0.0114667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052429290,[[87311.0,0.09748],[87310.0,0.15616647],[87308.0,0.0688271],[87307.0,0.00017189],[87302.0,0.03092348]],[[87330.0,0.16763077],[87337.0,0.15484],[87348.0,0.011462],[87353.0,0.06167567],[87359.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052498869,[[87317.0,0.0114659],[87315.0,0.05736],[87311.0,0.09748],[87307.0,0.00017189],[87303.0,0.0114678]],[[87331.0,0.05736],[87336.0,0.0114635],[87337.0,0.09748],[87338.0,0.01664555],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052511880,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189],[87305.0,0.0114675]],[[87330.0,0.15612709],[87331.0,0.05736],[87333.0,0.011464],[87337.0,0.09748],[87338.0,0.07832122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052512479,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189],[87305.0,0.0114675]],[[87330.0,0.15612709],[87331.0,0.0688242],[87337.0,0.09748],[87338.0,0.07832122],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052513282,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189],[87305.0,0.0114675]],[[87330.0,0.15612709],[87331.0,0.0688242],[87337.0,0.09748],[87338.0,0.07832122],[87538.0,0.61898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052513481,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189],[87305.0,0.0114675]],[[87331.0,0.0688242],[87337.0,0.09748],[87338.0,0.07832122],[87538.0,0.61898779],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052513779,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163919],[87295.0,0.07346628]],[[87330.0,0.15612709],[87331.0,0.0688242],[87337.0,0.09748],[87338.0,0.07832122],[87538.0,0.61898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052515284,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163919],[87295.0,0.07346628]],[[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.07832122],[87356.0,0.2551409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052516188,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163919],[87295.0,0.07346628]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.07832122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052517781,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.16759399],[87307.0,0.00017189],[87295.0,0.07346628]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052518372,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189],[87295.0,0.07346628]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052518373,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163909],[87295.0,0.07346628]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052520080,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163909],[87301.0,0.04133165]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.07832122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052520976,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163909],[87306.0,0.03098124]],[[87327.0,0.0114647],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052523779,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.01163909],[87306.0,0.03098124]],[[87325.0,0.011465],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052525283,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.0114669],[87307.0,0.00017189]],[[87325.0,0.011465],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.07832122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052527081,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.0114669],[87307.0,0.00017189]],[[87325.0,0.011465],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.09748],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052527386,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87307.0,0.00017189],[87302.0,0.04133165]],[[87325.0,0.011465],[87330.0,0.15612709],[87331.0,0.05736],[87337.0,0.15915567],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052527780,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87307.0,0.00017189],[87302.0,0.04133165]],[[87325.0,0.011465],[87330.0,0.15612709],[87331.0,0.05736],[87336.0,0.06167567],[87337.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052528282,[[87315.0,0.05736],[87313.0,0.0114664],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.00017189]],[[87328.0,0.0114646],[87337.0,0.06167567],[87340.0,0.15612709],[87345.0,0.08228061],[87374.0,0.26362246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052528477,[[87315.0,0.0688262],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.03115313],[87303.0,0.04133165]],[[87330.0,0.05736],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709],[87346.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052528679,[[87315.0,0.0688262],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.03115313],[87303.0,0.04133165]],[[87330.0,0.0688243],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709],[87346.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052529485,[[87315.0,0.05736],[87312.0,0.0114666],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.03115313]],[[87330.0,0.0688243],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709],[87346.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052529985,[[87315.0,0.05736],[87312.0,0.0114666],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.03115313]],[[87328.0,0.0114647],[87330.0,0.05736],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052530187,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.04262033],[87282.0,0.0114705]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052530486,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.0114669],[87307.0,0.03115313]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052531890,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.0114669],[87307.0,0.03115313]],[[87324.0,0.0114652],[87330.0,0.05736],[87333.0,0.09748],[87337.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052533589,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.03115313],[87306.0,0.0114674]],[[87323.0,0.0114653],[87330.0,0.05736],[87333.0,0.09748],[87334.0,0.0114638],[87337.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052534087,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87323.0,0.0114653],[87330.0,0.05736],[87333.0,0.09748],[87334.0,0.0114638],[87337.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052537185,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87323.0,0.0114653],[87330.0,0.05736],[87333.0,0.09748],[87334.0,0.0114638],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052538387,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87323.0,0.0114653],[87330.0,0.05736],[87333.0,0.09748],[87334.0,0.0114638],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052538588,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87345.0,0.0114624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052539294,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87326.0,0.0114649],[87330.0,0.21348709],[87333.0,0.09748],[87335.0,0.06167567],[87345.0,0.0114624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052539496,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87323.0,0.0114653],[87330.0,0.21348709],[87333.0,0.09748],[87335.0,0.07313937],[87381.0,0.26822804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052540893,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114671],[87307.0,0.03115313]],[[87323.0,0.0114653],[87330.0,0.21348709],[87333.0,0.09748],[87335.0,0.0114637],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052541899,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.04262033],[78847.0,0.00035429]],[[87323.0,0.0114653],[87330.0,0.21348709],[87333.0,0.09748],[87335.0,0.0114637],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052542194,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87307.0,0.04262033],[87243.0,0.33065326]],[[87323.0,0.0114653],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052543096,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87307.0,0.03115313]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052543296,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.0114637],[87336.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052544198,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.0114637],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052545799,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87358.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052547300,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87342.0,0.09374341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052552906,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87308.0,0.03098124],[78744.0,1.0]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87342.0,0.09374341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052553106,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87308.0,0.03098124],[87086.0,0.53204147]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87342.0,0.09374341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052554301,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87308.0,0.03098124],[87245.0,0.33065326]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87342.0,0.09374341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052556300,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87308.0,0.03098124],[87244.0,0.33065326]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.07313937],[87342.0,0.09374341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052558111,[[87315.0,0.05736],[87311.0,0.1089467],[87310.0,0.15612709],[87308.0,0.03098124],[87244.0,0.33065326]],[[87326.0,0.0114649],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052559315,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.03098124],[87307.0,0.01163919]],[[87325.0,0.011465],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052560406,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87325.0,0.011465],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052561219,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87328.0,0.0114646],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052561516,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.03098124],[87272.0,0.0114719]],[[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709],[87372.0,0.03232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052561814,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87309.0,0.011467],[87308.0,0.03098124]],[[87326.0,0.0114648],[87330.0,0.05736],[87333.0,0.09748],[87335.0,0.06167567],[87340.0,0.15612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562013,[[87316.0,0.15612709],[87315.0,0.05736],[87311.0,0.1089467],[87306.0,0.03098124],[87302.0,0.04133165]],[[87331.0,0.0114642],[87340.0,0.06167567],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562219,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114672],[87305.0,0.03098124]],[[87340.0,0.06167567],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562220,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87308.0,0.0114672],[87305.0,0.03098124]],[[87340.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87348.0,0.06865996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562409,[[87315.0,0.05736],[87311.0,0.09748],[87308.0,0.0114672],[87305.0,0.03098124],[87280.0,0.2998404]],[[87327.0,0.0114648],[87340.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562718,[[87315.0,0.05736],[87311.0,0.09748],[87310.0,0.15612709],[87305.0,0.03098124],[87303.0,0.0114677]],[[87324.0,0.0114652],[87340.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052562916,[[87316.0,0.05736],[87310.0,0.15612709],[87305.0,0.04244874],[87278.0,0.97709154],[87265.0,0.10332914]],[[87327.0,0.0114647],[87340.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052563116,[[87316.0,0.15484],[87305.0,0.04244874],[87300.0,0.15612709],[87294.0,0.24368],[87291.0,0.06199748]],[[87324.0,0.0114652],[87330.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052563417,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87300.0,0.15612709],[87294.0,0.24368]],[[87324.0,0.0114652],[87330.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052564108,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87300.0,0.15612709],[87294.0,0.24368]],[[87327.0,0.0114647],[87330.0,0.15612709],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052564520,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87327.0,0.0114647],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87350.0,0.1561254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052564918,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87327.0,0.0114647],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052565218,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87327.0,0.0114647],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.15220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052565620,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.15220802],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052566119,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.15220802],[87362.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052566320,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87280.0,0.4559658]],[[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235],[87350.0,0.21780107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052566819,[[87316.0,0.15484],[87305.0,0.0114675],[87304.0,0.03098124],[87294.0,0.24368],[87290.0,0.1675949]],[[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235],[87350.0,0.21780107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052567122,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[78744.0,1.0]],[[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235],[87350.0,0.21780107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052567322,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[86917.0,0.53204147]],[[87327.0,0.0114647],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052568222,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[87000.0,5.013]],[[87327.0,0.0114647],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052568409,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[87000.0,5.013]],[[87326.0,0.0114649],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.09748],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052568926,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[87000.0,5.013]],[[87326.0,0.0114649],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.1089424],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052569523,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[87132.0,4.87412]],[[87326.0,0.0114649],[87342.0,0.0114628],[87344.0,0.05736],[87345.0,0.1089424],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052570525,[[87316.0,0.15484],[87305.0,0.04244874],[87294.0,0.24368],[87290.0,0.1675949],[87132.0,4.87412]],[[87325.0,0.011465],[87336.0,0.0114635],[87344.0,0.05736],[87345.0,0.1089424],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052571326,[[87316.0,0.15484],[87307.0,0.01163909],[87305.0,0.03098124],[87294.0,0.24368],[87290.0,0.1675949]],[[87325.0,0.011465],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052571926,[[87316.0,0.15484],[87307.0,0.01163909],[87305.0,0.03098124],[87294.0,0.24368],[87292.0,0.06199748]],[[87325.0,0.011465],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052572126,[[87316.0,0.15484],[87307.0,0.01163909],[87305.0,0.03098124],[87299.0,0.04133165],[87294.0,0.24368]],[[87325.0,0.011465],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621],[87348.0,0.06865996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052572321,[[87316.0,0.15484],[87307.0,0.01163909],[87294.0,0.24368]],[[87325.0,0.011465],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621],[87348.0,0.06865996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052572322,[[87316.0,0.15484],[87307.0,0.04262033],[87303.0,0.04133165],[87298.0,0.06199748],[87294.0,0.24368]],[[87325.0,0.011465],[87340.0,0.06167567],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052572528,[[87316.0,0.15484],[87309.0,0.0114669],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87329.0,0.0114645],[87340.0,0.06167567],[87344.0,0.05736],[87345.0,0.1089424],[87347.0,0.2134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052573427,[[87316.0,0.15484],[87307.0,0.03115313],[87306.0,0.0114674],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736],[87345.0,0.1089424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052573629,[[87316.0,0.15484],[87308.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736],[87345.0,0.1089424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052574526,[[87316.0,0.15484],[87308.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052574728,[[87316.0,0.15484],[87308.0,0.011467],[87307.0,0.03115313],[87302.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052576334,[[87316.0,0.15484],[87308.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052577430,[[87316.0,0.15484],[87310.0,0.0114669],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052580937,[[87316.0,0.15484],[87307.0,0.04262043],[87303.0,0.04133165],[87298.0,0.06199748],[78744.0,1.0]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052581138,[[87316.0,0.15484],[87309.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052581434,[[87316.0,0.15484],[87311.0,0.0114667],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87329.0,0.0114645],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052581736,[[87316.0,0.15484],[87311.0,0.0114667],[87308.0,0.03098124],[87307.0,0.00017189],[87303.0,0.04133165]],[[87329.0,0.0114645],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052582536,[[87316.0,0.15484],[87313.0,0.0114664],[87308.0,0.03098124],[87307.0,0.00017189],[87303.0,0.04133165]],[[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87347.0,0.2134621],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052582738,[[87316.0,0.15484],[87313.0,0.0114664],[87308.0,0.03098124],[87307.0,0.00017189],[87303.0,0.04133165]],[[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87347.0,0.2134621],[87382.0,0.16372116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052582939,[[87316.0,0.15484],[87313.0,0.0114664],[87308.0,0.03098124],[87307.0,0.00017189],[87303.0,0.04133165]],[[87328.0,0.0114646],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87347.0,0.2134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052583338,[[87316.0,0.15484],[87313.0,0.0114664],[87307.0,0.03115313],[87303.0,0.04133165],[87102.0,0.61997487]],[[87328.0,0.0114646],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87347.0,0.2134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052583540,[[87316.0,0.15484],[87311.0,0.0114667],[87307.0,0.03115313],[87303.0,0.04133165],[87292.0,0.0114691]],[[87328.0,0.0114646],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052585143,[[87316.0,0.15484],[87307.0,0.03115313],[87303.0,0.04133165],[87292.0,0.0114691],[78813.0,0.04603245]],[[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052585544,[[87316.0,0.15484],[87309.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87292.0,0.0114691]],[[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052586138,[[87316.0,0.15484],[87309.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87292.0,0.0114691]],[[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736],[87747.0,0.40884328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052586345,[[87316.0,0.15484],[87309.0,0.011467],[87307.0,0.03115313],[87303.0,0.04133165],[87292.0,0.0114691]],[[87326.0,0.0114649],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052586644,[[87316.0,0.15484],[87308.0,0.0114671],[87307.0,0.03115313],[87303.0,0.04133165],[87278.0,0.98856254]],[[87327.0,0.0114648],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052586844,[[87316.0,0.15484],[87308.0,0.0114671],[87307.0,0.03115313],[87303.0,0.04133165],[87278.0,0.98856254]],[[87325.0,0.011465],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052589546,[[87316.0,0.15484],[87307.0,0.03115313],[87305.0,0.0114676],[87303.0,0.04133165],[87278.0,0.98856254]],[[87325.0,0.011465],[87336.0,0.09748],[87339.0,0.0114632],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052591846,[[87316.0,0.15484],[87307.0,0.03115313],[87305.0,0.0114676],[87303.0,0.04133165],[87290.0,0.0114694]],[[87324.0,0.0114652],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052592048,[[87316.0,0.15484],[87307.0,0.03115313],[87305.0,0.0114676],[87303.0,0.04133165],[87290.0,0.0114694]],[[87324.0,0.0114652],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87360.0,0.1561254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052592240,[[87316.0,0.15484],[87308.0,0.03098124],[87307.0,0.00017189],[87305.0,0.05279925],[87301.0,0.06199748]],[[87324.0,0.0114652],[87336.0,0.15915567],[87344.0,0.13964061],[87349.0,0.09053235],[87360.0,0.1561254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052592446,[[87316.0,0.15484],[87308.0,0.03098124],[87307.0,0.00017189],[87305.0,0.0114676],[87304.0,0.04133165]],[[87324.0,0.0114652],[87336.0,0.15915567],[87344.0,0.13964061],[87349.0,0.09053235],[87352.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052592941,[[87316.0,0.15484],[87307.0,0.03115313],[87305.0,0.0114676],[87303.0,0.04133165],[87298.0,0.06199748]],[[87324.0,0.0114652],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736],[87349.0,0.17281296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052593349,[[87316.0,0.15484],[87307.0,0.03115313],[87305.0,0.0114676],[87303.0,0.04133165],[87298.0,0.06199748]],[[87324.0,0.0114652],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052595342,[[87316.0,0.15484],[87307.0,0.03115313],[87303.0,0.04133165],[87302.0,0.0114679],[87298.0,0.06199748]],[[87323.0,0.0114653],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052595549,[[87316.0,0.15484],[87307.0,0.03115313],[87304.0,0.0114676],[87303.0,0.04133165],[87298.0,0.06199748]],[[87323.0,0.0114653],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052596345,[[87316.0,0.15484],[87307.0,0.03115313],[87306.0,0.0114674],[87303.0,0.04133165],[87298.0,0.06199748]],[[87323.0,0.0114653],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052596950,[[87316.0,0.15484],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748],[87255.0,0.20665829]],[[87323.0,0.0114653],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052597345,[[87316.0,0.15484],[87307.0,0.03115313],[87303.0,0.04133165],[87302.0,0.0114679],[87298.0,0.06199748]],[[87323.0,0.0114653],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052597550,[[87316.0,0.15484],[87307.0,0.03115313],[87303.0,0.04133165],[87298.0,0.06199748]],[[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052597551,[[87316.0,0.15484],[87307.0,0.03115313],[87304.0,0.0114676],[87303.0,0.04133165],[87298.0,0.06199748]],[[87322.0,0.0114654],[87334.0,0.0114638],[87336.0,0.09748],[87340.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052598051,[[87316.0,0.15484],[87307.0,0.03115313],[87304.0,0.0114676],[87302.0,0.04133165],[87297.0,0.06199748]],[[87322.0,0.0114654],[87334.0,0.0114638],[87336.0,0.09748],[87339.0,0.06167567],[87344.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052598250,[[87315.0,0.05736],[87309.0,0.09748],[87307.0,0.03115313],[87302.0,0.04133165],[87301.0,0.0114681]],[[87321.0,0.0114655],[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09748],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052598447,[[87315.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87302.0,0.04133165]],[[87321.0,0.0114655],[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09748],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052599352,[[87315.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114677]],[[87321.0,0.0114655],[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09748],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052601953,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114677]],[[87321.0,0.0114655],[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09748],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052603754,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114677]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.07313887],[87365.0,0.0572987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052604454,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114677]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.07313887],[87348.0,0.00698429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052604758,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114677]],[[87328.0,0.0114646],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.06167567],[87348.0,0.00698429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052605356,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87275.0,0.06414188]],[[87328.0,0.0114646],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.06167567],[87348.0,0.00698429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052607057,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87275.0,0.06414188]],[[87328.0,0.0114646],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.06167567],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052607253,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87275.0,0.06414188]],[[87326.0,0.0114649],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.06167567],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052607856,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87275.0,0.06414188]],[[87326.0,0.0114649],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.07313887],[87347.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052609256,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87286.0,0.01147]],[[87326.0,0.0114649],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.07313887],[87347.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052609757,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87286.0,0.01147]],[[87324.0,0.0114652],[87333.0,0.05736],[87336.0,0.09748],[87339.0,0.07313887],[87347.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052610151,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87286.0,0.01147]],[[87324.0,0.0114652],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052610957,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87324.0,0.0114652],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052611764,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87327.0,0.0114647],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052612354,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87324.0,0.0114651],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052614262,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052614454,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.03115313],[87306.0,0.0114674],[87302.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052615159,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.03115313],[87306.0,0.0114674],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052619258,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052619460,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.03115313],[87306.0,0.0114674],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052619763,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052620164,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052620767,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87301.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052620966,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052621369,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87325.0,0.011465],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052622259,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87323.0,0.0114653],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052622459,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87301.0,0.04133165]],[[87323.0,0.0114653],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.07313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052622868,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87302.0,0.04133165]],[[87323.0,0.0114653],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052623066,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.03115313],[87306.0,0.0114674],[87303.0,0.04133165]],[[87323.0,0.0114653],[87333.0,0.05736],[87336.0,0.15915567],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052623467,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87301.0,0.04133165]],[[87323.0,0.0114653],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87339.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052624469,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.04244864],[87301.0,0.04133165]],[[87323.0,0.0114653],[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052624870,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87303.0,0.0114678]],[[87323.0,0.0114653],[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052627174,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87305.0,0.0114675]],[[87323.0,0.0114653],[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052627475,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87305.0,0.0114675]],[[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052628074,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87305.0,0.0114675]],[[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067],[87545.0,0.61898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052628675,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.01163909],[87306.0,0.03098124],[87287.0,0.08266331]],[[87324.0,0.0114651],[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052629583,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87305.0,0.0114675]],[[87324.0,0.0114651],[87330.0,0.15613467],[87333.0,0.05736],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052629875,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87302.0,0.0114679]],[[87323.0,0.0114652],[87330.0,0.15613467],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052630081,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87304.0,0.0114676]],[[87323.0,0.0114652],[87330.0,0.15613467],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052630579,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87304.0,0.0114676]],[[87323.0,0.0114652],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067],[87388.0,0.20632926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052630980,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87304.0,0.0114676]],[[87323.0,0.0114652],[87330.0,0.15613467],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052631983,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87304.0,0.04244884],[87300.0,0.15613467]],[[87323.0,0.0114652],[87330.0,0.15613467],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052633480,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87304.0,0.0114676]],[[87323.0,0.0114652],[87330.0,0.15613467],[87333.0,0.0688239],[87336.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052633683,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87292.0,0.0114693]],[[87330.0,0.15613467],[87332.0,0.15484],[87333.0,0.0114639],[87337.0,0.06334067],[87353.0,0.2551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052633868,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87304.0,0.0114676]],[[87330.0,0.15613467],[87332.0,0.15484],[87333.0,0.0114639],[87337.0,0.06334067],[87353.0,0.2551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052634075,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87305.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.15613467],[87332.0,0.15484],[87337.0,0.06334067],[87353.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052634277,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87305.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.15613467],[87332.0,0.15484],[87337.0,0.06334067],[87340.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052634478,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87305.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.15613467],[87337.0,0.06334067],[87340.0,0.06167567],[87369.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052634683,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87305.0,0.03098124]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052634981,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.03098124],[87302.0,0.0114679]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052636384,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.04244884],[78680.0,0.01]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052637085,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.04244884],[87140.0,0.66130653]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052637387,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.04244884],[87140.0,0.66130653]],[[87326.0,4.9e-06],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052637685,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.04244884],[87286.0,0.08266331]],[[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067],[87398.0,0.27051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052638287,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.04244884],[87286.0,0.08266331]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87337.0,0.06334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052640087,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03098124],[87305.0,0.0114676]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052640989,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.0114676],[86490.0,0.81852533]],[[87326.0,0.0114649],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052641189,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.0114676],[87281.0,0.10332914]],[[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87336.0,0.06167567],[87338.0,0.02810895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052641390,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.0114676],[87282.0,0.10332914]],[[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87336.0,0.06167567],[87338.0,0.02810895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052641780,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87305.0,0.0114676],[87282.0,0.10332914]],[[87325.0,0.011465],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052641980,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.01163909],[87286.0,0.0114699],[87282.0,0.10332914]],[[87325.0,0.011465],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87336.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052644193,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.01163909],[87286.0,0.0114699],[87282.0,0.10332914]],[[87325.0,0.011465],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052645493,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.01163909],[87286.0,0.0114699],[87282.0,0.10332914]],[[87323.0,0.0114653],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052645689,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87286.0,0.0114699],[87282.0,0.10332914]],[[87323.0,0.0114653],[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052645895,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87302.0,0.05279955],[87286.0,0.0114699]],[[87330.0,0.15613467],[87331.0,0.05736],[87332.0,0.09748],[87335.0,0.06167567],[87357.0,0.0573045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052646094,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87304.0,0.0114676],[87302.0,0.04133165]],[[87322.0,0.0114654],[87330.0,0.15613467],[87335.0,0.06167567],[87357.0,0.0573045],[87382.0,0.4319492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052646389,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87302.0,0.04133165]],[[87322.0,0.0114654],[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052648806,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87302.0,0.04133165]],[[87325.0,0.011465],[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052649007,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.0114674],[87302.0,0.04133165]],[[87323.0,0.0114653],[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052649408,[[87312.0,0.05736],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.00017189],[87302.0,0.04133165]],[[87326.0,0.0114649],[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052649607,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87302.0,0.04133165],[78600.0,0.005]],[[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052649906,[[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87302.0,0.04133165],[86807.0,0.57296773]],[[87330.0,0.21349467],[87332.0,0.09748],[87335.0,0.06167567],[87353.0,0.24368],[87826.0,0.57238059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052650108,[[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.108947],[87307.0,0.00017189],[87302.0,0.04133165]],[[87335.0,0.06167567],[87340.0,0.15613467],[87826.0,0.57238059],[97000.0,0.01],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052650307,[[87313.0,0.0114665],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87334.0,0.15484],[87338.0,0.01664555],[87340.0,0.15613467],[87343.0,0.06167567],[87348.0,0.0185212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052650513,[[87314.0,0.0114663],[87312.0,0.05736],[87309.0,0.09748],[87307.0,0.00017189],[87302.0,0.0114678]],[[87332.0,0.011464],[87334.0,0.15484],[87338.0,0.01664555],[87340.0,0.15613467],[87344.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052650714,[[87317.0,0.011466],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87334.0,0.15484],[87335.0,0.0114637],[87338.0,0.08108153],[87340.0,0.15613467],[87344.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052651012,[[87317.0,0.011466],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87333.0,0.05736],[87335.0,0.1089437],[87338.0,0.01664555],[87340.0,0.15613467],[87345.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052651603,[[87317.0,0.011466],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87333.0,0.068824],[87335.0,0.09748],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06156598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052651808,[[87320.0,0.15613467],[87312.0,0.05736],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.00017189]],[[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052651809,[[87320.0,0.15613467],[87312.0,0.05736],[87309.0,0.09748],[87308.0,0.0114671],[87307.0,0.03115046]],[[87338.0,0.01664555],[87348.0,0.0070592],[87350.0,0.15613467],[87357.0,0.09374141],[87360.0,0.16759507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052652011,[[87320.0,0.15613467],[87317.0,0.011466],[87312.0,0.05736],[87309.0,0.12845857],[87307.0,0.00017189]],[[87337.0,0.0688234],[87338.0,0.11412555],[87348.0,0.06873487],[87350.0,0.15613467],[87351.0,0.0114616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052652311,[[87320.0,0.15613467],[87317.0,0.011466],[87312.0,0.05736],[87309.0,0.09748],[87308.0,0.03097857]],[[87335.0,0.0114637],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87345.0,0.06230055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052652812,[[87314.0,0.0114664],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87308.0,0.03097857]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87344.0,0.0114625],[87345.0,0.06230055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052653212,[[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87308.0,0.03097857],[87302.0,0.04133165]],[[87331.0,0.0114643],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052654306,[[87313.0,0.0114665],[87312.0,0.05736],[87309.0,0.09748],[87308.0,0.03097857],[87302.0,0.04133165]],[[87330.0,0.15613467],[87331.0,0.0114643],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052654504,[[87313.0,0.0114665],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87308.0,0.03097857]],[[87330.0,0.15613467],[87331.0,0.0114643],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052654704,[[87313.0,0.0114665],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87308.0,0.03096541]],[[87330.0,0.15613467],[87331.0,0.0114643],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052655710,[[87313.0,0.0114665],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87308.0,0.03096541]],[[87329.0,0.0114644],[87330.0,0.15613467],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052655900,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87306.0,0.03096541],[87300.0,0.04133165]],[[87329.0,0.0114644],[87330.0,0.15613467],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052656105,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.0311373],[87301.0,0.04133165]],[[87329.0,0.0114644],[87330.0,0.15613467],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052656306,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03096541]],[[87329.0,0.0114644],[87330.0,0.15613467],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052656507,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.0311373],[78847.0,0.00035429]],[[87330.0,0.15613467],[87332.0,0.0114641],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052656704,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03096541]],[[87330.0,0.15613467],[87332.0,0.0114641],[87337.0,0.05736],[87338.0,0.11412555],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052656910,[[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.00017189],[87306.0,0.03096541]],[[87332.0,0.0114641],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052657314,[[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87332.0,0.0114641],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052658318,[[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.0114629],[87362.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052658919,[[87317.0,0.011466],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.00017189]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.0114629],[87362.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052660321,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.0311373]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.0114629],[87349.0,0.15220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052660713,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.0311373]],[[87337.0,0.05736],[87338.0,0.12558875],[87340.0,0.15613467],[87349.0,0.15220802],[87374.0,0.0687518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052661416,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.09748],[87307.0,0.0311373]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.0114629],[87349.0,0.15220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052662218,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.0114629],[87349.0,0.15220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052662219,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.21781034],[87341.0,0.0114629],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052663325,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87281.0,0.0114707]],[[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.21781034],[87341.0,0.0114629],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052663620,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87281.0,0.0114707]],[[87337.0,0.05736],[87338.0,0.11412555],[87339.0,0.0114632],[87340.0,0.21781034],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052665322,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87281.0,0.0114707]],[[87335.0,0.0114637],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.21781034],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052665824,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87294.0,0.08266331]],[[87335.0,0.0114637],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052666922,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87300.0,0.15613467]],[[87335.0,0.0114637],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052667421,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87300.0,0.15613467]],[[87332.0,0.0114641],[87337.0,0.05736],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052667611,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87300.0,0.15613467]],[[87331.0,0.05736],[87332.0,0.0114641],[87338.0,0.11412555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052668323,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87300.0,0.15613467]],[[87331.0,0.05736],[87332.0,0.1089041],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052668726,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87306.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.1089041],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052668918,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.1089041],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052669222,[[87312.0,0.05736],[87310.0,0.16760147],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052669424,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87363.0,0.0573002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052670324,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87331.0,0.0688242],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87363.0,0.0573002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052671026,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87329.0,0.0114645],[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052671524,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87306.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052671725,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87305.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052672025,[[87312.0,0.0688266],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189],[87306.0,0.04133165]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052672418,[[87314.0,0.0114663],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052672819,[[87316.0,0.011466],[87312.0,0.05736],[87310.0,0.15613467],[87309.0,0.12844541],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052673326,[[87316.0,0.011466],[87312.0,0.05736],[87310.0,0.18710008],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87334.0,0.0114638],[87338.0,0.01664555],[87340.0,0.21781034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052675329,[[87319.0,0.0114657],[87312.0,0.05736],[87310.0,0.18710008],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052677331,[[87322.0,0.0114653],[87312.0,0.05736],[87310.0,0.18710008],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052677831,[[87322.0,0.0114653],[87312.0,0.05736],[87310.0,0.19856698],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052678323,[[87325.0,0.0114649],[87312.0,0.05736],[87310.0,0.19856698],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052678529,[[87325.0,0.0114649],[87312.0,0.05736],[87310.0,0.16760157],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052678821,[[87325.0,0.0114649],[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.2134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052679220,[[87325.0,0.0114649],[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748],[87307.0,0.00017189]],[[87331.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.21781034],[87347.0,0.29574281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052679420,[[87327.0,0.0114646],[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748]],[[87330.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052679620,[[87327.0,0.0114646],[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748]],[[87329.0,0.05736],[87332.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052680031,[[87327.0,0.0114646],[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748]],[[87329.0,0.05736],[87333.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052680323,[[87312.0,0.05736],[87310.0,0.19857179],[87309.0,0.09748],[87306.0,0.04133165],[87284.0,0.11321311]],[[87330.0,0.05736],[87334.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052680517,[[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748],[87306.0,0.04133165],[87295.0,0.0573444]],[[87330.0,0.05736],[87334.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052681433,[[87320.0,0.0114655],[87314.0,0.0114663],[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748]],[[87331.0,0.05736],[87335.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052681729,[[87314.0,0.0114663],[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748],[87282.0,0.0114705]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052682128,[[87314.0,0.0114663],[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748],[87292.0,0.32634331]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052682329,[[87321.0,0.0114654],[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052682635,[[87323.0,0.0114652],[87312.0,0.05736],[87310.0,0.18710489],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.15613467],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052684530,[[87323.0,0.0114652],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87358.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052685431,[[87323.0,0.0114652],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.07313857],[87349.0,0.17281296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052685634,[[87323.0,0.0114652],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.07313857],[87349.0,0.09053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052686333,[[87325.0,0.0114649],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87308.0,0.0114672]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052686534,[[87325.0,0.0114649],[87313.0,0.0114664],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052687334,[[87328.0,0.0114644],[87314.0,0.0114663],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748]],[[87332.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052687825,[[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466],[87292.0,0.32634331]],[[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052688029,[[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466],[87292.0,0.32634331]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052688334,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.37635797]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052688832,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052689034,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.37635797]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052689333,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87346.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052689634,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567],[87344.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052690434,[[87319.0,0.0114656],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87293.0,0.29369466]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87339.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052691334,[[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87296.0,0.0114686],[87293.0,0.29369466]],[[87333.0,0.05736],[87336.0,0.09744],[87337.0,0.0114634],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052691536,[[87317.0,0.0114659],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87304.0,0.0114676]],[[87333.0,0.05736],[87336.0,0.09744],[87337.0,0.0114634],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052695038,[[87319.0,0.0114657],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.09748],[87304.0,0.0114676]],[[87333.0,0.05736],[87336.0,0.09744],[87337.0,0.0114634],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052699140,[[87321.0,0.0114654],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052699331,[[87321.0,0.0114654],[87315.0,0.09744],[87312.0,0.05736],[87311.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052699533,[[87321.0,0.0114654],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052700027,[[87321.0,0.0114654],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.0114669]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052700943,[[87323.0,0.0114652],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.0114669]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87340.0,0.0114631],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052702242,[[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.0114669],[78861.0,0.05]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87341.0,0.06167567],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052702437,[[87318.0,0.0114658],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87290.0,0.16757254]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87341.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052702637,[[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87301.0,0.07346548],[87290.0,0.15610304]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87341.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052705243,[[87320.0,0.0114655],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87301.0,0.07346548]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87341.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052705643,[[87320.0,0.0114655],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87309.0,0.011467]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87341.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052706245,[[87320.0,0.0114655],[87315.0,0.09744],[87312.0,0.05736],[87310.0,0.03097022],[87305.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87343.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052707243,[[87315.0,0.09744],[87312.0,0.05736],[87309.0,0.03097022],[87304.0,0.05279925],[87299.0,0.06199748]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87344.0,0.06167567],[87349.0,0.10199415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052707546,[[87316.0,0.0114661],[87315.0,0.09744],[87312.0,0.05736],[87307.0,0.03114211],[87304.0,0.0114676]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052707742,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.03114211],[87304.0,0.0114676],[87269.0,0.0573616]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052707939,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.03114211],[87304.0,0.0114676],[87287.0,0.09413311]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052708342,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052708639,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.03114211],[87304.0,0.0114676],[87302.0,0.04133165]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052708843,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052709442,[[87316.0,0.0114661],[87312.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052709636,[[87318.0,0.0114658],[87312.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87304.0,0.0114676]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052711351,[[87318.0,0.0114658],[87307.0,0.00017189],[87306.0,0.03097022],[87304.0,0.0114676],[87302.0,0.04133165]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052711552,[[87318.0,0.0114658],[87311.0,0.05736],[87310.0,0.09744],[87307.0,0.00017189],[87306.0,0.03097022]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87341.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052712247,[[87318.0,0.0114658],[87311.0,0.05736],[87310.0,0.09744],[87307.0,0.00017189],[87306.0,0.03097022]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052713149,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165]],[[87333.0,0.05736],[87335.0,0.0114637],[87336.0,0.09744],[87338.0,0.01664555],[87342.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052715853,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87342.0,0.06167567],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052716055,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.02810885],[87342.0,0.06167567],[87769.0,0.40884328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052716356,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.03114211],[87302.0,0.04133165],[87297.0,0.06199748]],[[87333.0,0.05736],[87336.0,0.1089036],[87338.0,0.01664555],[87340.0,0.06167567],[87350.0,0.23838365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052716850,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87302.0,0.04133165]],[[87333.0,0.05736],[87336.0,0.1089036],[87338.0,0.01664555],[87340.0,0.06167567],[87350.0,0.23838365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052717255,[[87318.0,0.0114658],[87310.0,0.1548],[87307.0,0.03114211],[87302.0,0.04133165],[87298.0,0.06199748]],[[87333.0,0.05736],[87336.0,0.1089036],[87338.0,0.01664555],[87339.0,0.06167567],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052717855,[[87318.0,0.0114658],[87307.0,0.03114211],[87302.0,0.04133165],[87298.0,0.06199748],[87278.0,0.18124724]],[[87333.0,0.05736],[87336.0,0.1089036],[87338.0,0.01664555],[87340.0,0.06167567],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052718053,[[87315.0,0.0114662],[87310.0,0.1548],[87307.0,0.03114211],[87302.0,0.04133165],[87298.0,0.06199748]],[[87333.0,0.05736],[87336.0,0.1089036],[87338.0,0.01664555],[87348.0,0.08933981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052718054,[[87315.0,0.0114662],[87310.0,0.1548],[87307.0,0.03114211],[87302.0,0.04133165],[87298.0,0.06199748]],[[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09744],[87338.0,0.01664555],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052718252,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87302.0,0.04133165],[87297.0,0.06199748]],[[87333.0,0.05736],[87334.0,0.0114638],[87336.0,0.09744],[87338.0,0.01664555],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052718654,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87302.0,0.04133165],[87297.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052719159,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165],[87297.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555],[87339.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052719953,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165],[87297.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052719954,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165],[87297.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.07832122],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052720154,[[87310.0,0.1548],[87307.0,0.00017189],[87306.0,0.03097022],[87301.0,0.04133165],[87297.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.07832122],[87404.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052720348,[[87310.0,0.1548],[87307.0,0.00017189],[87305.0,0.03097022],[87301.0,0.04133165],[87296.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.07832122],[87404.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052720548,[[87310.0,0.1548],[87307.0,0.00017189],[87305.0,0.03097022],[87301.0,0.04133165],[87296.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.07832122],[87390.0,0.26822804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052720855,[[87310.0,0.1548],[87307.0,0.00017189],[87305.0,0.03097022],[87301.0,0.04133165],[87296.0,0.06199748]],[[87332.0,0.011464],[87333.0,0.05736],[87336.0,0.09744],[87338.0,0.07832122],[87378.0,0.20632926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052721059,[[87307.0,0.00017189],[87304.0,0.0114677],[87299.0,0.03097022],[87294.0,0.05116198],[87293.0,0.29369466]],[[87330.0,0.15610304],[87333.0,0.05736],[87336.0,0.15911567],[87338.0,0.02810885],[87346.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052721248,[[87298.0,0.0114684],[87297.0,0.05736],[87296.0,0.09744],[87286.0,0.04133165]],[[87330.0,0.15610304],[87333.0,0.05736],[87336.0,0.15911567],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052721249,[[87298.0,0.0114684],[87297.0,0.05736],[87296.0,0.09744],[87286.0,0.04133165],[87285.0,0.0114702]],[[87330.0,0.15610304],[87331.0,0.06167567],[87332.0,0.0114641],[87333.0,0.05736],[87336.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052721448,[[87298.0,0.0114685],[87297.0,0.05736],[87296.0,0.09744],[87285.0,0.0114701],[87283.0,0.04133165]],[[87328.0,0.06167567],[87330.0,0.15610304],[87333.0,0.05736],[87336.0,0.09744],[87337.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052721654,[[87298.0,0.0114685],[87297.0,0.05736],[87296.0,0.09744],[87283.0,0.04133165],[87279.0,0.011471]],[[87328.0,0.06167567],[87330.0,0.15610304],[87331.0,0.0114642],[87333.0,0.05736],[87336.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052722050,[[87298.0,0.0114685],[87283.0,0.04133165],[87279.0,0.011471],[87278.0,0.00229154],[87276.0,0.04484079]],[[87327.0,0.06167567],[87330.0,0.15610304],[87331.0,0.0114642],[87333.0,0.05736],[87336.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052722261,[[87304.0,0.00017179],[87298.0,0.0114685],[87293.0,0.05736],[87291.0,0.09744],[87280.0,0.04133165]],[[87321.0,0.00017179],[87326.0,0.1548],[87328.0,0.06167567],[87330.0,0.15610304],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052723161,[[87304.0,0.00017179],[87295.0,0.0114689],[87293.0,0.05736],[87291.0,0.09744],[87280.0,0.04133165]],[[87316.0,0.0114662],[87321.0,0.09253957],[87326.0,0.1548],[87328.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052723356,[[87295.0,0.0114689],[87293.0,0.05736],[87291.0,0.09744],[87279.0,0.05280265],[87276.0,0.04607398]],[[87315.0,0.1548],[87316.0,0.0114662],[87321.0,0.00017179],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052724263,[[87296.0,0.00017179],[87295.0,0.0114689],[87291.0,0.05736],[87279.0,0.05280265],[87276.0,0.04607398]],[[87315.0,0.1548],[87316.0,0.0114662],[87321.0,0.00017179],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052724465,[[87296.0,0.00017179],[87295.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87276.0,0.04474236]],[[87315.0,0.1548],[87316.0,0.0114662],[87321.0,0.00017179],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052724762,[[87300.0,0.0114682],[87296.0,0.00017179],[87291.0,0.15484],[87286.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.00017179],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052724946,[[87300.0,0.0114682],[87296.0,0.00017179],[87291.0,0.05736],[87286.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.00017179],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052725153,[[87297.0,0.0114686],[87296.0,0.00017179],[87291.0,0.15484],[87286.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87329.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052725452,[[87297.0,0.0114686],[87296.0,0.00017179],[87291.0,0.15484],[87279.0,0.011471],[87278.0,0.04362319]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87340.0,0.09374371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052725659,[[87297.0,0.0114686],[87296.0,0.00017179],[87279.0,0.011471],[87278.0,0.04362319],[87273.0,0.06199748]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87340.0,0.09374371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052725852,[[87297.0,0.0114686],[87296.0,0.00017179],[87291.0,0.15484],[87279.0,0.011471],[87278.0,0.04362319]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87340.0,0.09374371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052727767,[[87297.0,0.0114686],[87296.0,0.00017179],[87291.0,0.15484],[87279.0,0.011471],[87278.0,0.04362319]],[[87315.0,0.1548],[87316.0,0.0114661],[87321.0,0.09315826],[87330.0,0.28045578],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052727959,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.011471]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87339.0,0.0114631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052728161,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.011471]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052728363,[[87299.0,0.0114683],[87296.0,0.00017179],[87285.0,0.0114701],[87279.0,0.011471],[87278.0,0.00229154]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052728565,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.011471]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.28045578],[87331.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052729264,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.011471]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87330.0,0.21878011],[87331.0,0.07313987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052731168,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.011471]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87328.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052731360,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87280.0,0.04133165]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87328.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052731564,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87280.0,0.04133165]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052732468,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052732669,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87317.0,0.0114661],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052733073,[[87299.0,0.0114683],[87296.0,0.00017179],[87285.0,0.0114701],[87279.0,0.05280265],[87257.0,0.057369]],[[87315.0,0.1548],[87317.0,0.0114661],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052733277,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87317.0,0.0114661],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.21878011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735076,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87317.0,0.0114661],[87321.0,0.09315826],[87324.0,0.06167567],[87330.0,0.15610304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735276,[[87299.0,0.0114683],[87296.0,0.00017179],[87291.0,0.15484],[87285.0,0.0114701],[87279.0,0.05280265]],[[87315.0,0.1548],[87317.0,0.0114661],[87321.0,0.09315826],[87324.0,0.06167567],[87331.0,0.09374481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735476,[[87296.0,0.01164049],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04589503]],[[87315.0,0.1548],[87321.0,0.09315826],[87324.0,0.06167567],[87331.0,0.09374481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735477,[[87296.0,0.01164049],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04589503],[87275.0,0.0114715]],[[87315.0,0.1662663],[87321.0,0.09315826],[87324.0,0.06167567],[87331.0,0.09374481],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735682,[[87296.0,0.01164049],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04589503],[87275.0,0.0114715]],[[87315.0,0.1662663],[87321.0,0.09315826],[87324.0,0.06167567],[87331.0,0.09374481],[87346.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052735981,[[87296.0,0.01164049],[87291.0,0.15484],[87279.0,0.05280265],[87275.0,0.07346898],[87260.0,0.10332914]],[[87315.0,0.1662663],[87321.0,0.09315826],[87323.0,0.06167567],[87330.0,0.15610304],[87331.0,0.09374481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052736281,[[87296.0,0.00017179],[87293.0,0.0114691],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04589503]],[[87313.0,0.0114666],[87315.0,0.1548],[87321.0,0.09315826],[87324.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052736580,[[87296.0,0.00017179],[87295.0,0.0114688],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04589503]],[[87313.0,0.0114666],[87315.0,0.1548],[87321.0,0.09315826],[87324.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052736779,[[87296.0,0.00017179],[87295.0,0.0114688],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04571765]],[[87313.0,0.0114666],[87315.0,0.1548],[87321.0,0.09315826],[87324.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052737280,[[87296.0,0.00017179],[87295.0,0.0114688],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04571765]],[[87313.0,0.0114666],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052738583,[[87296.0,0.00017179],[87295.0,0.0114688],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04512118]],[[87313.0,0.0114666],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052738782,[[87296.0,0.00017179],[87292.0,0.0114692],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04512118]],[[87311.0,0.0114669],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052739283,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04512118]],[[87314.0,0.0114665],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052739482,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04500004]],[[87312.0,0.0114667],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052739683,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87261.0,0.1216]],[[87312.0,0.0114667],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052739984,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04500004]],[[87312.0,0.0114667],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052740385,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[78680.0,0.01]],[[87312.0,0.0114667],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052740589,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04500004]],[[87312.0,0.0114667],[87315.0,0.1548],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052741488,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04500004]],[[87315.0,0.1662663],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052742091,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87279.0,0.05280265],[87277.0,0.04500004]],[[87315.0,0.1662663],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649],[87537.0,0.53149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052742388,[[87296.0,0.00017179],[87294.0,0.0114689],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471]],[[87315.0,0.1662663],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649],[87537.0,0.53149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052742580,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87242.0,0.20665829]],[[87315.0,0.1662663],[87321.0,0.09315826],[87323.0,0.06167567],[87326.0,0.0114649],[87537.0,0.53149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052743290,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87269.0,0.08266331]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052743489,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87277.0,0.04608923]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052743790,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[78666.0,0.2001]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052743989,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87277.0,0.04608923]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052744289,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87277.0,0.04608923]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052744589,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[78666.0,0.2001]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052744779,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052744780,[[87296.0,0.01164049],[87291.0,0.15484],[87280.0,0.04133165],[87279.0,0.011471],[87277.0,0.04581748]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052745390,[[87296.0,0.01164049],[87291.0,0.15484],[87281.0,0.04133165],[87279.0,0.011471],[87277.0,0.06199748]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052745585,[[87296.0,0.01164049],[87291.0,0.15484],[87281.0,0.04133165],[87279.0,0.011471],[87277.0,0.10781496]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052745888,[[87296.0,0.01164049],[87291.0,0.15484],[87284.0,0.0114702],[87281.0,0.04133165],[87279.0,0.011471]],[[87315.0,0.1662663],[87321.0,0.09315826],[87322.0,0.06167567],[87326.0,0.0114649],[87329.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052746289,[[87296.0,0.01164049],[87291.0,0.15484],[87284.0,0.0114702],[87281.0,0.04133165],[87279.0,0.011471]],[[87315.0,0.1662663],[87321.0,0.15483393],[87326.0,0.0114649],[87329.0,0.08228061],[87336.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052746583,[[87296.0,0.01164049],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702],[87281.0,0.04133165]],[[87310.0,0.15619938],[87315.0,0.1662663],[87321.0,0.15483393],[87329.0,0.08228061],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052747288,[[87296.0,0.01164049],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702],[87282.0,0.04133165]],[[87310.0,0.15619938],[87315.0,0.1662663],[87321.0,0.15483393],[87328.0,0.08228061],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052748089,[[87298.0,0.0114684],[87296.0,0.00017179],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702]],[[87310.0,0.15619938],[87315.0,0.1548],[87318.0,0.0114659],[87321.0,0.15483393],[87328.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052748396,[[87298.0,0.0114684],[87296.0,0.00017179],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702]],[[87310.0,0.15619938],[87315.0,0.1548],[87319.0,0.0114658],[87320.0,0.06167567],[87321.0,0.09315826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052749191,[[87298.0,0.0114684],[87296.0,0.00017179],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702]],[[87310.0,0.15619938],[87315.0,0.1548],[87319.0,0.0114658],[87321.0,0.09315826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052749192,[[87298.0,0.0114684],[87296.0,0.00017179],[87291.0,0.15484],[87290.0,0.15619938],[87284.0,0.0114702]],[[87310.0,0.15619938],[87315.0,0.1548],[87319.0,0.07314147],[87321.0,0.09315826],[87326.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052750190,[[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87287.0,0.0114699]],[[87321.0,0.09315826],[87329.0,0.06167567],[87330.0,0.16766368],[87336.0,0.05736],[87339.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052750388,[[87300.0,0.15619938],[87297.0,0.0114686],[87296.0,0.00017179],[87291.0,0.15484],[87287.0,0.0114699]],[[87321.0,0.15051826],[87325.0,0.09748],[87330.0,0.15619938],[87332.0,0.06167567],[87344.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052750583,[[87306.0,0.0114674],[87296.0,0.00017179],[87291.0,0.15484],[87290.0,0.15619938],[87287.0,0.0114699]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052752294,[[87308.0,0.0114671],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87290.0,0.15619938]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052752494,[[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87290.0,0.15619938],[78744.0,1.0]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052753299,[[87308.0,0.0114671],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87290.0,0.15619938]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052753489,[[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87290.0,0.15619938],[87280.0,0.04588709]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052754197,[[87308.0,0.0114671],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87290.0,0.15619938]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87329.0,0.0114644],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052754492,[[87311.0,0.0114668],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484]],[[87320.0,0.15619938],[87321.0,0.15051826],[87325.0,0.09748],[87332.0,0.011464],[87360.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052754693,[[87300.0,0.16766758],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87280.0,0.04490011]],[[87320.0,8e-08],[87321.0,0.15051826],[87325.0,0.09748],[87334.0,0.06167567],[87335.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052755397,[[87300.0,0.16766758],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.15484],[87267.0,0.14002621]],[[87320.0,8e-08],[87321.0,0.15051826],[87325.0,0.09748],[87334.0,0.06167567],[87335.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052755597,[[87315.0,0.0114661],[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,6e-08],[87325.0,0.09748],[87334.0,0.06167567],[87335.0,0.0114636],[87385.0,0.0114571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052755799,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87281.0,0.04618599]],[[87321.0,0.0931565],[87325.0,0.25367938],[87334.0,0.06167567],[87335.0,0.0114636],[87358.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052756000,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87281.0,0.04618599]],[[87321.0,6e-08],[87325.0,0.25367938],[87334.0,0.06167567],[87335.0,0.0114636],[87357.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052756194,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87281.0,0.04618599]],[[87321.0,6e-08],[87325.0,0.25367938],[87334.0,0.06167567],[87335.0,0.0114636],[87358.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052756499,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87286.0,0.04133165]],[[87321.0,6e-08],[87325.0,0.25367938],[87335.0,0.07313927],[87358.0,0.10316463],[87370.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052756700,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87286.0,0.04133165]],[[87320.0,0.15619938],[87321.0,5e-08],[87325.0,0.09748],[87335.0,0.07313927],[87358.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052756899,[[87301.0,0.0114681],[87296.0,0.00017179],[87293.0,0.011469],[87285.0,0.04133165],[78680.0,0.01]],[[87320.0,8e-08],[87321.0,5e-08],[87325.0,0.09748],[87335.0,0.07313927],[87358.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052757100,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87285.0,0.04133165]],[[87320.0,8e-08],[87321.0,5e-08],[87325.0,0.09748],[87335.0,0.07313927],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052757296,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[87285.0,0.04133165]],[[87320.0,8e-08],[87321.0,5e-08],[87325.0,0.09748],[87331.0,0.0114643],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052757496,[[87314.0,0.0114663],[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469]],[[87320.0,8e-08],[87321.0,5e-08],[87325.0,0.09748],[87331.0,0.0114643],[87335.0,0.06167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052757795,[[87301.0,0.0114681],[87300.0,0.15619938],[87296.0,0.00017179],[87293.0,0.011469],[78744.0,1.0]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.07313947],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052758192,[[87301.0,0.0114681],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.09748]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.07313947],[87347.0,0.28428061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052758394,[[87315.0,0.0114662],[87301.0,0.0114681],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87339.0,0.01844815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052758699,[[87301.0,0.0114681],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[87281.0,0.04489955]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87339.0,0.01844815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052758901,[[87301.0,0.0114681],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[78680.0,0.01]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87339.0,0.01844815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052759098,[[87301.0,0.0114681],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[78680.0,0.01]],[[87321.0,0.09227614],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87339.0,0.01844815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052759298,[[87316.0,0.0114661],[87302.0,0.0114679],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87336.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052759599,[[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[87286.0,0.0114699],[87281.0,0.04487123]],[[87321.0,5e-08],[87324.0,0.15619938],[87325.0,0.09748],[87335.0,0.06167567],[87339.0,0.01844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052759902,[[87318.0,0.0114658],[87304.0,0.0114677],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,3e-08],[87325.0,0.09748],[87330.0,0.15619938],[87336.0,0.06167567],[87339.0,0.01844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052760202,[[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,3e-08],[87325.0,0.09748],[87330.0,0.15619938],[87339.0,0.01844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052760203,[[87305.0,0.0114676],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469],[87291.0,0.13881165]],[[87321.0,3e-08],[87325.0,0.15915567],[87330.0,0.15619938],[87333.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052760401,[[87318.0,0.0114658],[87305.0,0.0114676],[87300.0,0.21355938],[87296.0,0.00017179],[87293.0,0.011469]],[[87321.0,3e-08],[87325.0,0.15915567],[87330.0,0.15619938],[87332.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052760603,[[87305.0,0.0114676],[87300.0,0.21355938],[87296.0,0.00017179],[78744.0,1.0],[78680.0,0.01]],[[87321.0,3e-08],[87325.0,0.15915567],[87330.0,0.15619938],[87332.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052761304,[[87305.0,0.0114676],[87300.0,0.21355938],[87296.0,0.00017179],[87291.0,0.09748],[87290.0,0.04133165]],[[87321.0,3e-08],[87325.0,0.15915567],[87330.0,0.15619938],[87332.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052761696,[[87319.0,0.0114657],[87305.0,0.0114676],[87300.0,0.21355938],[87296.0,0.00017179],[87291.0,0.09748]],[[87320.0,0.05736],[87323.0,0.09748],[87330.0,0.15619938],[87332.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052761896,[[87305.0,0.0114676],[87300.0,0.21355938],[87291.0,0.09748],[87281.0,0.04591922],[87252.0,0.26403059]],[[87320.0,0.05736],[87324.0,0.09748],[87330.0,0.15619938],[87332.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052762503,[[87305.0,0.0114676],[87300.0,0.21355938],[87291.0,0.13881165],[87287.0,0.06199748],[87286.0,0.0114699]],[[87320.0,0.05736],[87324.0,0.09748],[87330.0,0.15619938],[87333.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052762700,[[87305.0,0.0114676],[87301.0,0.09748],[87300.0,0.21355938],[87291.0,0.04133165],[87287.0,0.06199748]],[[87321.0,0.05736],[87325.0,0.09748],[87330.0,0.15619938],[87333.0,0.08228061],[87339.0,0.00698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052763002,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87298.0,0.04608667]],[[87321.0,0.05736],[87322.0,0.00017179],[87325.0,0.09748],[87330.0,0.15619938],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052763205,[[87319.0,0.0114657],[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938]],[[87322.0,0.05736],[87325.0,0.09272121],[87330.0,0.15619938],[87333.0,0.08228061],[87444.0,0.66025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052763408,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[78813.0,0.04603245]],[[87323.0,0.05736],[87325.0,1e-08],[87326.0,0.09748],[87330.0,0.15619938],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052763706,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[78813.0,0.04603245]],[[87323.0,0.05736],[87326.0,0.09748],[87330.0,0.15619938],[87333.0,0.08228061],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052764007,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[78813.0,0.04603245]],[[87323.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[96910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052764203,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87290.0,0.04133165]],[[87324.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052765303,[[87319.0,0.0114657],[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052765504,[[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87297.0,0.0114685]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052765698,[[87318.0,0.0114658],[87305.0,0.0114676],[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052765901,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87287.0,0.06199748],[87286.0,0.0114699]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87336.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052766098,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87286.0,0.07346738],[87272.0,0.10332914]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87336.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052766300,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87286.0,0.07346738],[87271.0,0.23640114]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87336.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052766598,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87298.0,0.0114684],[87286.0,0.07346738]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.0114641],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052767201,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87298.0,0.0114684],[87286.0,0.07346738]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052767403,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87286.0,0.07346738],[78591.0,0.04649338]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.08228061],[87335.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052767604,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87286.0,0.07346738],[78591.0,0.04649338]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.0114641],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052769008,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87286.0,0.07346738],[87285.0,0.24372]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.0114641],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052769305,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87286.0,0.07346738],[87285.0,0.24372]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.16766378],[87333.0,0.08228061],[87365.0,1.0322588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052770608,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87287.0,0.06199748],[87286.0,0.0114699]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.16766378],[87333.0,0.08228061],[87365.0,1.0322588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052771008,[[87304.0,0.00017179],[87302.0,0.0114679],[87301.0,0.09748],[87300.0,0.21355938],[87287.0,0.06199748]],[[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.16766378],[87333.0,0.08228061],[87365.0,1.0322588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052771309,[[87304.0,0.00017179],[87302.0,0.0114679],[87301.0,0.09748],[87300.0,0.21355938],[87286.0,0.07346738]],[[87325.0,0.05736],[87326.0,0.1902734],[87328.0,0.0114647],[87330.0,0.15619938],[87332.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052771709,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87287.0,0.06199748],[87286.0,0.0114699]],[[87325.0,0.05736],[87326.0,0.2017383],[87330.0,0.15619938],[87333.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052771710,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87287.0,0.06199748],[87286.0,0.0114699]],[[87325.0,0.05736],[87326.0,0.2017383],[87330.0,0.15619938],[87333.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052772208,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87287.0,0.06199748],[87286.0,0.0114699]],[[87325.0,0.05736],[87326.0,0.2017383],[87330.0,0.15619938],[87332.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052772904,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87291.0,0.04133165],[87287.0,0.06199748]],[[87325.0,0.05736],[87326.0,0.2017383],[87330.0,0.15619938],[87332.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052773109,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87291.0,0.04133165],[87287.0,0.06199748]],[[87325.0,0.05736],[87326.0,0.2017383],[87330.0,0.15619938],[87333.0,0.08228061],[87338.0,0.02810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052773312,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.21355938],[87291.0,0.04133165],[87287.0,0.06199748]],[[87323.0,0.0114652],[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.09374451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052773810,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.21355938],[87298.0,0.0114684],[87291.0,0.04133165]],[[87321.0,0.0114655],[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87333.0,0.09374451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052774409,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87291.0,0.04133165],[87243.0,0.26865577]],[[87318.0,0.0114659],[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052775108,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87291.0,0.04133165],[87280.0,0.08266331]],[[87318.0,0.0114659],[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052775303,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87291.0,0.04133165],[87280.0,0.08266331]],[[87325.0,0.05736],[87326.0,0.1902734],[87327.0,0.0114647],[87330.0,0.15619938],[87332.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052775812,[[87304.0,0.00017179],[87301.0,0.09748],[87300.0,0.22502758],[87291.0,0.04133165],[87280.0,0.08266331]],[[87319.0,0.0114658],[87325.0,0.05736],[87326.0,0.1902734],[87330.0,0.15619938],[87332.0,0.08228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052776411,[[87304.0,0.00017179],[87302.0,0.0114679],[87301.0,0.09748],[87300.0,0.21355938],[87291.0,0.05280095]],[[87317.0,0.011466],[87325.0,0.05736],[87326.0,0.1902734],[87328.0,0.0114646],[87330.0,0.15619938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052777213,[[87304.0,0.00017179],[87302.0,0.0114679],[87301.0,0.09748],[87300.0,0.21355938],[87291.0,0.05280095]],[[87317.0,0.011466],[87326.0,0.0927934],[87328.0,0.0114646],[87330.0,0.15619938],[87365.0,0.0572988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052777412,[[87304.0,0.00017179],[87302.0,0.0114679],[87301.0,0.09748],[87300.0,0.21355938],[87291.0,0.05280095]],[[87317.0,0.011466],[87325.0,0.05736],[87326.0,0.0927934],[87328.0,0.0114646],[87329.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052777713,[[87304.0,0.01163939],[87301.0,0.09748],[87300.0,0.21355938],[87291.0,0.05280095],[87095.0,0.44871085]],[[87317.0,0.011466],[87325.0,0.05736],[87326.0,0.0927934],[87328.0,0.0114646],[87329.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052777913,[[87304.0,0.00017179],[87301.0,0.108948],[87300.0,0.05736],[87291.0,0.05280095],[87095.0,0.44871085]],[[87325.0,0.05736],[87326.0,0.0927934],[87328.0,0.0114646],[87329.0,0.09748],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052778213,[[87304.0,1.79e-06],[87301.0,0.09748],[87300.0,0.21355938],[87299.0,0.0114683],[87288.0,0.04133165]],[[87320.0,0.15619938],[87323.0,0.0114652],[87325.0,0.05736],[87326.0,0.0927934],[87329.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052778415,[[87304.0,1.79e-06],[87301.0,0.09748],[87300.0,0.21355938],[87299.0,0.0114683],[87288.0,0.04133165]],[[87313.0,0.0114665],[87323.0,0.0114652],[87325.0,0.05736],[87326.0,0.0927934],[87329.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052779109,[[87304.0,1.79e-06],[87301.0,0.09748],[87300.0,0.21355938],[87299.0,0.0114683],[87288.0,0.04133165]],[[87313.0,0.0114665],[87317.0,0.0001701],[87323.0,0.0114652],[87325.0,0.05736],[87326.0,0.0927934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052780216,[[87304.0,1.79e-06],[87300.0,0.15619938],[87299.0,0.0114683],[87289.0,0.04133165],[87284.0,0.06199748]],[[87313.0,0.0114665],[87317.0,0.0001701],[87323.0,0.0114652],[87326.0,0.0927934],[87357.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052781814,[[87304.0,1.79e-06],[87300.0,0.15619938],[87299.0,0.0114683],[87289.0,0.04133165],[87284.0,0.06199748]],[[87313.0,0.0114665],[87317.0,0.0001701],[87323.0,0.0114652],[87326.0,0.0927934],[87328.0,0.06177426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052782111,[[87304.0,1.79e-06],[87301.0,0.0114681],[87300.0,0.15619938],[87289.0,0.04133165],[87284.0,0.06199748]],[[87313.0,0.0114665],[87317.0,0.0001701],[87323.0,0.0114652],[87326.0,0.0927934],[87328.0,0.06177426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052782314,[[87304.0,1.79e-06],[87300.0,0.15619938],[87291.0,0.0114694],[87289.0,0.04133165],[87284.0,0.06199748]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87358.0,0.0114606],[87372.0,0.21778806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052783203,[[87304.0,1.79e-06],[87302.0,0.0114679],[87300.0,0.15619938],[87291.0,0.0114694],[87289.0,0.04133165]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87358.0,0.0114606],[87372.0,0.21778806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052784416,[[87304.0,1.79e-06],[87300.0,0.15619938],[87299.0,0.0114682],[87291.0,0.0114694],[87289.0,0.04133165]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87358.0,0.0114606],[87372.0,0.21778806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052784715,[[87304.0,1.79e-06],[87300.0,0.15619938],[87299.0,0.0114682],[87291.0,0.0114694],[87288.0,0.04133165]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052784916,[[87304.0,1.79e-06],[87300.0,0.15619938],[87299.0,0.0114682],[87291.0,0.0114694],[87289.0,0.04133165]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052785218,[[87304.0,1.79e-06]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052785219,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87255.0,0.1148],[87241.0,0.1905]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052785604,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87255.0,0.1148],[87241.0,0.1905]],[[87317.0,0.0001701],[87326.0,0.0927934],[87327.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052786218,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87273.0,0.08266331],[87255.0,0.1148]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052786613,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87274.0,0.08266331],[87257.0,0.1148]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052787219,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87274.0,0.08266331],[87257.0,0.1148]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87338.0,0.09892616],[98812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052787917,[[87304.0,1.79e-06],[87288.0,0.04133165],[87283.0,0.06199748],[87273.0,0.08266331],[87255.0,0.1148]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052788118,[[87304.0,1.79e-06],[87255.0,0.1148]],[[87317.0,0.0001701],[87326.0,0.0927934],[87328.0,0.06177426],[87337.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052788119,[[87304.0,1.79e-06],[87291.0,0.04133165],[87287.0,0.06199748],[87279.0,0.08266331],[87255.0,0.1148]],[[87317.0,0.0001701],[87322.0,0.06177426],[87326.0,0.0927934],[87329.0,0.08228061],[87338.0,0.01664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052788319,[[87304.0,1.79e-06],[87291.0,0.04133165],[87287.0,0.06199748],[87279.0,0.08266331],[87272.0,0.10332914]],[[87317.0,0.0001701],[87322.0,0.06177426],[87326.0,0.0927934],[87329.0,0.08228061],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052789318,[[87304.0,1.79e-06],[87291.0,0.04133165],[87287.0,0.06199748],[87279.0,0.08266331],[87272.0,0.10332914]],[[87317.0,0.0001701],[87322.0,0.06177426],[87326.0,0.0927934],[87330.0,0.08228061],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052789719,[[87304.0,1.79e-06],[87291.0,0.04133165],[87287.0,0.06199748],[87279.0,0.08266331],[87272.0,0.10332914]],[[87317.0,0.0001701],[87322.0,0.06177426],[87326.0,0.0927934],[87329.0,0.08228061],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052791032,[[87304.0,1.79e-06],[87295.0,0.03098133],[87291.0,0.04133165],[87287.0,0.06199748],[87280.0,0.08266331]],[[87317.0,0.0001701],[87322.0,0.06177426],[87326.0,0.0927934],[87330.0,0.08228061],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052794436,[[87304.0,1.79e-06],[87294.0,0.03098133],[87289.0,0.04133165],[87284.0,0.06199748],[87275.0,0.08266331]],[[87317.0,0.0001701],[87326.0,0.0927934],[87327.0,0.06177426],[87336.0,0.08228061],[87337.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052794632,[[87304.0,1.79e-06],[87289.0,0.04133165],[87284.0,0.06199748],[87274.0,0.08266331],[87266.0,0.10332914]],[[87317.0,0.0001701],[87326.0,0.15456766],[87336.0,0.08228061],[87345.0,0.10316463],[87355.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052794931,[[87304.0,1.79e-06],[87288.0,0.04133165],[87284.0,0.06199748],[87274.0,0.08266331],[87265.0,0.10332914]],[[87317.0,0.0001701],[87326.0,0.15456766],[87336.0,0.08228061],[87345.0,0.10316463],[87355.0,0.14443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052795133,[[87304.0,1.79e-06],[87265.0,0.10332914],[87229.0,0.26865577],[74822.0,0.05431882]],[[87317.0,0.0001701],[87326.0,0.15456766],[87345.0,0.10316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052795134,[[87304.0,1.79e-06],[87265.0,0.10332914],[87229.0,0.26865577],[74822.0,0.05431882],[74799.0,0.05]],[[87317.0,0.0001701],[87326.0,0.0927934],[87345.0,0.10316463],[87354.0,0.14443048],[87381.0,0.26822804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052795334,[[87304.0,1.79e-06],[87229.0,0.26865577],[74822.0,0.05431882],[74799.0,0.05],[74198.0,0.015]],[[87317.0,0.0001701],[87326.0,0.0927934],[87354.0,0.14443048],[87381.0,0.26822804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052795335,[[87304.0,1.79e-06],[87229.0,0.26865577],[74822.0,0.05431882],[74799.0,0.05],[74198.0,0.015]],[[87317.0,0.0001701],[87326.0,0.0927934],[87354.0,0.14443048],[87381.0,0.26822804],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052795533,[[87304.0,1.79e-06],[87229.0,0.26865577],[74822.0,0.05431882],[74799.0,0.05],[74198.0,0.015]],[[87317.0,0.0001701],[87326.0,0.0927934],[87381.0,0.26822804],[99200.0,0.01],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052796137,[[87304.0,1.79e-06],[87242.0,0.1148],[87229.0,0.26865577],[86877.0,0.40926266],[86858.0,0.00230262]],[[87317.0,0.0001701],[87326.0,0.0927934],[87381.0,0.26822804],[87733.0,0.40884328],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052796327,[[87304.0,1.79e-06],[87242.0,0.1148],[87229.0,0.26865577],[87214.0,0.33065326],[87196.0,0.41331658]],[[87317.0,0.0001701],[87326.0,0.0927934],[87380.0,0.1148],[87381.0,0.26822804],[87396.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052796935,[[87304.0,1.79e-06],[87244.0,0.1148],[87232.0,0.1904],[87229.0,0.26865577],[87214.0,0.33065326]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87381.0,0.26822804],[87396.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052797331,[[87304.0,1.79e-06],[87244.0,0.1148],[87232.0,0.1904],[87229.0,0.26865577],[87214.0,0.33065326]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87374.0,0.26822804],[87396.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052797634,[[87304.0,1.79e-06],[87244.0,0.1148],[87232.0,0.1904],[87222.0,0.2832228],[87214.0,0.33065326]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87374.0,0.26822804],[87396.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052798237,[[87304.0,1.79e-06],[87245.0,0.1148],[87223.0,0.1904],[87222.0,0.2832228],[87206.0,0.33065326]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87374.0,0.26822804],[87388.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052798537,[[87304.0,1.79e-06],[87245.0,0.1148],[87223.0,0.1904],[87222.0,0.01456703],[87220.0,0.26865577]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87374.0,0.26822804],[87388.0,0.33012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767052799237,[[87304.0,1.79e-06],[87241.0,0.1148],[87223.0,0.1904],[87222.0,0.01456703],[87220.0,0.26865577]],[[87317.0,0.0001701],[87326.0,0.0927934],[87370.0,0.1148],[87374.0,0.26822804],[87388.0,0.33012682]]]