{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766880000705,[[87858.0,0.40654341],[87857.0,0.1139],[87842.0,0.00037309],[87803.0,0.00227784],[87777.0,0.24596]],[[87974.0,0.00022734],[87977.0,0.1139],[87980.0,0.189],[87983.0,0.00227318],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880001209,[[87858.0,0.40654341],[87857.0,0.1139],[87842.0,0.00037309],[87829.0,0.52833689],[87814.0,0.3251303]],[[87974.0,0.00022734],[87977.0,0.1139],[87980.0,0.189],[87983.0,0.00227318],[88001.0,0.26576643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880001501,[[87907.0,0.00017064],[87858.0,0.40654341],[87857.0,0.1139],[87842.0,0.00037309],[87829.0,0.52832715]],[[87925.0,0.00017064],[87974.0,0.00022734],[87977.0,0.1139],[87979.0,0.189],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880001807,[[87907.0,0.00017064],[87859.0,0.3214],[87858.0,0.40654341],[87842.0,0.00037309],[87830.0,0.1139]],[[87925.0,0.00017064],[87974.0,0.00022734],[87977.0,0.1139],[87979.0,0.189],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880001808,[[87907.0,0.00017064],[87859.0,0.3214],[87858.0,0.40654341],[87842.0,0.00037309],[87830.0,0.1139]],[[87925.0,0.00017064],[87974.0,0.00022734],[87977.0,0.3136],[87979.0,0.189],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880002195,[[87907.0,0.00017064],[87859.0,0.3214],[87842.0,0.00037309],[87833.0,0.01307959],[87830.0,0.37809986]],[[87925.0,0.00017064],[87974.0,0.00022734],[87977.0,0.1997],[87979.0,0.1139],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880002515,[[87907.0,0.00017064],[87859.0,0.3214],[87842.0,0.00037309],[87833.0,0.01307959],[87830.0,0.37809986]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87977.0,0.1997],[87979.0,0.1139],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880002721,[[87907.0,0.00017064],[87859.0,0.4353],[87842.0,0.00037309],[87833.0,0.01307959],[87830.0,1.3209702]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87977.0,0.1997],[87979.0,0.1139],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003015,[[87907.0,0.00017064],[87859.0,0.4353],[87842.0,0.00037309],[87830.0,1.84926764],[87829.0,2.90590841]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87977.0,0.1997],[87979.0,0.1139],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003224,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87897.0,0.0113848]],[[87925.0,6.4e-07],[87954.0,0.0113775],[87974.0,0.00022734],[87975.0,0.0113749],[87976.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003517,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87898.0,0.1207]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87975.0,0.0113749],[87976.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003518,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87898.0,0.1207]],[[87925.0,6.4e-07],[87952.0,0.0113778],[87969.0,0.0113757],[87974.0,0.00022734],[87975.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003695,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87898.0,0.1207]],[[87925.0,6.4e-07],[87955.0,0.0113775],[87969.0,0.0113757],[87974.0,0.00022734],[87975.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880003895,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825]],[[87925.0,6.4e-07],[87955.0,0.0113775],[87969.0,0.0113757],[87974.0,0.00022734],[87975.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880004103,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825]],[[87925.0,6.4e-07],[87955.0,0.0113775],[87974.0,0.00022734],[87975.0,0.0113749],[88277.0,0.4904839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880004308,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825]],[[87925.0,6.4e-07],[87956.0,0.0113774],[87974.0,0.00022734],[87975.0,0.0113749],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880004611,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87975.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880004612,[[87923.0,0.0113814],[87914.0,0.0113826],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825]],[[87925.0,6.4e-07],[87974.0,0.00022734],[87975.0,0.0113749],[88018.0,1.96231898],[88036.0,1.22659564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880004798,[[87923.0,0.0113814],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825],[87891.0,0.0113856]],[[87925.0,6.4e-07],[87962.0,0.0113765],[87969.0,0.0113757],[87974.0,0.00022734],[88002.0,0.53146332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880005002,[[87923.0,0.0113814],[87908.0,0.0113834],[87907.0,0.00017064],[87892.0,0.01307825],[87891.0,0.0113856]],[[87925.0,6.4e-07],[87948.0,0.0113784],[87962.0,0.0113765],[87969.0,0.0113757],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880005309,[[87923.0,0.0113814],[87919.0,0.09676],[87910.0,0.03956],[87908.0,0.0113834],[87907.0,0.00017064]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113784],[87953.0,0.00536],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880005710,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87910.0,0.03956],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113784],[87953.0,0.00536],[87962.0,0.0113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880006203,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87910.0,0.03956],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87952.0,0.0113778],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880006405,[[87923.0,0.0113814],[87915.0,0.0113825],[87908.0,0.0113834],[78569.0,0.0126791],[78544.0,1.0]],[[87925.0,6.4e-07],[87943.0,0.09676],[87952.0,0.0113778],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880006604,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.05704],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87952.0,0.0113778],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880007012,[[87923.0,0.0113814],[87915.0,0.0113825],[87908.0,0.0113834],[78569.0,0.0126791],[78544.0,1.0]],[[87925.0,6.4e-07],[87943.0,0.09676],[87952.0,0.0113778],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880007310,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87952.0,0.0113778],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880007510,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87953.0,0.00536],[87974.0,0.01160234],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880007712,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87951.0,0.0113779],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880007910,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113783],[87953.0,0.00536],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880008212,[[87923.0,0.0113814],[87919.0,0.09676],[87915.0,0.0113825],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113783],[87953.0,0.00536],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880008515,[[87923.0,0.0113814],[87919.0,0.09676],[87912.0,0.04668],[87908.0,0.0113834],[87893.0,0.01366091]],[[87925.0,6.4e-07],[87943.0,0.09676],[87945.0,0.0113787],[87953.0,0.00536],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880009212,[[87923.0,0.0113814],[87919.0,0.09676],[87912.0,0.04668],[87908.0,0.0113834],[87906.0,0.0113837]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113783],[87953.0,0.00536],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880009415,[[87923.0,0.0113814],[87919.0,0.09676],[87914.0,0.0113826],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87948.0,0.0113783],[87953.0,0.00536],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880009608,[[87923.0,0.0113814],[87919.0,0.09676],[87914.0,0.0113826],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87948.0,0.0113783],[87963.0,0.0113764],[87983.0,0.01364698],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880009803,[[87923.0,0.0113814],[87919.0,0.09676],[87914.0,0.0113826],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87951.0,0.0113779],[87954.0,0.05392],[87963.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880010311,[[87923.0,0.0113814],[87919.0,0.09676],[87914.0,0.0113826],[87912.0,0.04668],[87908.0,0.0113834]],[[87925.0,6.4e-07],[87943.0,0.09676],[87951.0,0.0113779],[87954.0,0.05392],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880010608,[[87923.0,0.0113814],[87919.0,0.09676],[87914.0,0.0113826],[87912.0,0.04668],[87908.0,0.0113834]],[[87946.0,0.09676],[87954.0,0.05392],[87957.0,0.0113771],[87974.0,0.01160234],[87990.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880010808,[[87939.0,0.0113794],[87924.0,0.0113813],[87919.0,0.09676],[87916.0,0.01307795],[87914.0,0.0113826]],[[87966.0,0.01307796],[87974.0,0.01160234],[87983.0,0.01364698],[87990.0,0.0113729],[87991.0,0.96768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880011016,[[87935.0,0.0113798],[87921.0,0.0113818],[87919.0,0.09676],[87915.0,0.1207],[87914.0,0.0113826]],[[87965.0,0.1538],[87968.0,0.0113758],[87974.0,0.01160234],[87975.0,0.24192],[87983.0,0.01364698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880011216,[[87934.0,0.0113801],[87919.0,0.09676],[87914.0,0.0113826],[87910.0,0.0113832],[87901.0,0.1207]],[[87964.0,0.09676],[87965.0,0.05704],[87968.0,0.0113758],[87974.0,0.01160234],[87975.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880011610,[[87940.0,0.01154984],[87920.0,0.0113818],[87919.0,0.09676],[87914.0,0.0113826],[87901.0,0.1207]],[[87958.0,0.00017054],[87959.0,0.0113769],[87964.0,0.09676],[87965.0,0.05704],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880011810,[[87940.0,0.01154984],[87920.0,0.0113818],[87919.0,0.09676],[87914.0,0.0113826],[87913.0,0.1207]],[[87958.0,0.00017054],[87959.0,0.0113769],[87964.0,0.09676],[87965.0,0.05704],[87974.0,0.01160234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880012012,[[87940.0,0.00017054],[87928.0,0.0113808],[87923.0,0.01307338],[87920.0,0.0113818],[87919.0,0.09676]],[[87957.0,0.09676],[87958.0,0.00017054],[87962.0,0.05704],[87963.0,0.01307339],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880012315,[[87944.0,0.0113788],[87940.0,0.00017054],[87928.0,0.0113808],[87920.0,0.0113818],[87919.0,0.09676]],[[87956.0,0.09676],[87957.0,0.05704],[87958.0,0.00017054],[87966.0,0.011376],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880012508,[[87940.0,0.00017054],[87936.0,0.0113798],[87929.0,0.09676],[87928.0,0.0113808],[87920.0,0.0113818]],[[87958.0,4e-08],[87963.0,0.05704],[87973.0,0.0113751],[87974.0,0.00022734],[87983.0,0.24415318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880012817,[[87940.0,0.00017054],[87936.0,0.0113798],[87929.0,0.09676],[87928.0,0.0113808],[87926.0,0.05704]],[[87957.0,0.09676],[87958.0,4e-08],[87964.0,0.05704],[87973.0,0.0113751],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013016,[[87953.0,0.0113776],[87940.0,0.00017054],[87936.0,0.0113798],[87929.0,0.09676],[87928.0,0.0113808]],[[87958.0,4e-08],[87973.0,0.0113751],[87974.0,0.00022734],[87990.0,0.2532529],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013204,[[87946.0,0.0113785],[87940.0,0.00017054],[87929.0,0.09676],[87928.0,0.0113808],[87913.0,0.0113827]],[[87958.0,4e-08],[87960.0,0.09676],[87969.0,0.05704],[87970.0,0.0113754],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013406,[[87940.0,0.00017054],[87935.0,0.0113799],[87929.0,0.09676],[87928.0,0.0113808],[78491.0,0.05]],[[87958.0,4e-08],[87960.0,0.09676],[87969.0,0.05704],[87972.0,0.0113753],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013608,[[87954.0,0.0113775],[87940.0,0.00017054],[87935.0,0.0113799],[87929.0,0.09676],[87928.0,0.0113808]],[[87958.0,4e-08],[87970.0,0.05704],[87974.0,0.00022734],[87976.0,0.0113748],[88007.0,0.96764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013806,[[87940.0,0.00017054],[87935.0,0.0113799],[87929.0,0.09676]],[[87958.0,4e-08],[87970.0,0.05704],[87974.0,0.00022734],[87976.0,0.0113748],[88007.0,0.96764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880013807,[[87957.0,0.0113771],[87941.0,0.0113791],[87940.0,0.00017054],[87935.0,0.0113799],[87931.0,0.0130729]],[[87974.0,0.00022734],[87976.0,0.0113748],[87988.0,0.01307291],[88026.0,0.2649679],[88054.0,0.40764293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880014008,[[87957.0,0.0113771],[87941.0,0.0113791],[87940.0,0.09693054],[87935.0,0.0113799],[87926.0,0.29892]],[[87974.0,0.00022734],[87980.0,0.0113742],[88024.0,0.1997],[88027.0,0.189],[88038.0,0.32611435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880014212,[[87959.0,0.0113767],[87943.0,0.0113788],[87940.0,0.09693054],[87935.0,0.0113799],[87926.0,0.29892]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.05704],[87980.0,0.0113742],[87995.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880014412,[[87959.0,0.0113767],[87943.0,0.0113788],[87940.0,0.09676],[87935.0,0.0113799],[87926.0,0.29892]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.05704],[87980.0,0.0113742],[87995.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880014612,[[87959.0,0.0113767],[87943.0,0.0113788],[87940.0,0.09676],[87939.0,0.01307297],[87935.0,0.0113799]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.05704],[87980.0,0.0113742],[87986.0,0.01307298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880014816,[[87959.0,0.0113767],[87957.0,0.00017054],[87943.0,0.0113788],[87940.0,0.09676],[87939.0,0.01307297]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.05704],[87980.0,0.0113742],[87986.0,0.01307298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880015012,[[87959.0,0.0113767],[87957.0,0.00017054],[87943.0,0.0113788],[87940.0,0.09676],[87939.0,0.01307297]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.05721054],[87980.0,0.0113742],[87986.0,0.01307298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880015312,[[87964.0,0.0113761],[87957.0,0.00017054],[87950.0,0.0113779],[87943.0,0.0113788],[87940.0,0.09676]],[[87973.0,0.09676],[87974.0,0.00022734],[87975.0,0.00017054],[87982.0,0.05704],[87984.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880015516,[[87967.0,0.0113758],[87957.0,0.00017054],[87950.0,0.0113779],[87948.0,0.01307349],[87943.0,0.0113788]],[[87973.0,0.09672],[87975.0,0.00017054],[87987.0,0.0113732],[87988.0,0.0130735],[88002.0,0.50761166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880015716,[[87967.0,0.0113758],[87957.0,0.00017054],[87950.0,0.0113779],[87948.0,0.01307349],[87943.0,0.0113788]],[[87973.0,0.09672],[87975.0,0.00017054],[87980.0,0.05704],[87987.0,0.0113732],[87988.0,0.0130735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880015914,[[87969.0,0.0113754],[87957.0,0.00017054],[87950.0,0.1080979],[87943.0,0.0113788],[87872.0,0.32373627]],[[87975.0,4e-08],[87991.0,0.0113728],[88002.0,0.26573166],[88055.0,0.81648271],[88068.0,0.056814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880016217,[[87968.0,0.0113756],[87957.0,0.00017054],[87952.0,0.01307349],[87950.0,0.1080979],[87943.0,0.0113788]],[[87975.0,4e-08],[87984.0,0.05704],[87988.0,0.0113732],[87991.0,0.0130735],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880016416,[[87968.0,0.0113756],[87957.0,0.00017054],[87952.0,0.01307349],[87950.0,0.1080979],[87943.0,0.0113788]],[[87975.0,4e-08],[87988.0,0.0113732],[87991.0,0.0130735],[88002.0,0.26573166],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880016616,[[87968.0,0.0113756],[87957.0,0.00017054],[87955.0,0.01307082],[87950.0,0.1080979],[87943.0,0.0113788]],[[87975.0,4e-08],[87988.0,0.0113732],[88002.0,0.26573166],[88009.0,0.24188],[88026.0,0.96752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880016917,[[87957.0,0.00017054]],[[88002.0,0.26573166],[88009.0,0.24188],[88026.0,0.96752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880016918,[[87974.0,0.0113748],[87966.0,0.09672],[87959.0,0.05704],[87957.0,0.01154764],[87954.0,0.24188]],[[87983.0,3.18e-06],[87996.0,0.0113721],[88001.0,0.62825286],[88002.0,0.26573166],[88006.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880017215,[[87974.0,0.0113748],[87969.0,0.09672],[87959.0,0.05704],[87958.0,0.11367317],[87957.0,0.01154764]],[[87983.0,3.18e-06],[88000.0,0.0113716],[88001.0,0.62825286],[88002.0,0.26573166],[88006.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880017417,[[87974.0,0.0113748],[87969.0,0.09672],[87968.0,0.01306963],[87959.0,0.05704],[87958.0,0.11367317]],[[87983.0,3.18e-06],[88000.0,0.0113716],[88001.0,0.62825286],[88002.0,0.26573166],[88005.0,0.01306964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880017717,[[87974.0,0.0113748],[87969.0,0.09672],[87968.0,0.01306963],[87959.0,0.05704],[78790.0,0.01255378]],[[87983.0,3.18e-06],[87987.0,0.00017054],[88000.0,0.0113716],[88001.0,0.62825286],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880017917,[[87974.0,0.0113748],[87969.0,0.09672],[87968.0,0.01306963],[87959.0,0.05704],[87860.0,0.32373627]],[[87983.0,3.18e-06],[87987.0,0.00017054],[88000.0,0.0113716],[88001.0,0.62825286],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880018817,[[87969.0,0.09672],[87968.0,0.01306963],[87967.0,0.0113757],[87959.0,0.05704],[87957.0,0.00017054]],[[87983.0,3.18e-06],[87987.0,0.00017054],[88001.0,0.62825286],[88002.0,0.26573166],[88009.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880019009,[[87957.0,0.00017054]],[[87983.0,3.18e-06],[87987.0,0.00017054],[88001.0,0.62825286],[88002.0,0.26573166],[88009.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880019010,[[87957.0,0.00017054],[87948.0,0.0113783],[87945.0,0.09672],[87939.0,0.05704],[87931.0,0.24184]],[[87987.0,4e-08],[87989.0,0.09672],[88001.0,0.53153286],[88002.0,0.26573166],[88032.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880019214,[[87984.0,0.0113735],[87970.0,0.11366413],[87964.0,0.0113762],[87960.0,0.0113767],[87957.0,0.15397054]],[[87995.0,0.08026],[88001.0,0.53153286],[88002.0,0.32281166],[88008.0,0.0113706],[88032.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880019408,[[87964.0,0.0113762],[87957.0,0.1538],[87942.0,0.011379],[87932.0,0.1207],[87916.0,0.2007]],[[87995.0,0.08026],[88001.0,0.53153286],[88002.0,0.32281166],[88024.0,0.0113684],[88032.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880019620,[[87980.0,0.0113741],[87964.0,0.0113762],[87957.0,0.1538],[87942.0,0.011379],[87923.0,0.1207]],[[87995.0,0.08026],[88001.0,0.53153286],[88002.0,0.32281166],[88003.0,0.0113712],[88016.0,0.99266095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880020011,[[87987.0,0.0113731],[87970.0,0.0113754],[87968.0,0.0130698],[87964.0,0.0113762],[87957.0,0.1538]],[[88001.0,0.53153286],[88002.0,0.26573166],[88007.0,0.01306981],[88011.0,0.0113702],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880020216,[[87983.0,0.0113736],[87966.0,0.0113759],[87964.0,0.0113762],[87957.0,0.1538],[87946.0,0.0113784]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88008.0,0.0113705],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880020415,[[87985.0,0.00017054],[87983.0,0.0113736],[87966.0,0.0113759],[87965.0,0.1136525],[87964.0,0.0113762]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88005.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880020617,[[87985.0,0.00017054],[87983.0,0.0113736],[87969.0,0.01306945],[87966.0,0.0113759],[87964.0,0.0113762]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88005.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021020,[[87985.0,0.00017054],[87983.0,0.0113736],[87969.0,0.01306945],[87964.0,0.0113762],[87943.0,0.0113788]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88005.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021319,[[87973.0,0.011375],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325],[87790.0,0.0569937]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021523,[[87973.0,0.011375],[87964.0,0.01306933],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021717,[[87973.0,0.011375],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021718,[[87973.0,0.011375],[87958.0,0.11364604],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880021919,[[87973.0,0.011375],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325],[87856.0,0.05696]],[[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880022224,[[87973.0,0.011375],[87957.0,0.1651771],[87916.0,0.0113824],[87884.0,0.0569325],[87854.0,0.05696]],[[87995.0,0.0113723],[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880022423,[[87975.0,0.00017054],[87973.0,0.011375],[87957.0,0.1651771],[87956.0,0.01307084],[87916.0,0.0113824]],[[87995.0,0.0113723],[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880022631,[[87963.0,0.0113763],[87949.0,0.09672],[87943.0,0.0113789],[87939.0,0.00499304],[87916.0,0.0113824]],[[87986.0,0.0113734],[88000.0,0.1538],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880022928,[[87963.0,0.0113763],[87949.0,0.09672],[87947.0,0.11365379],[87943.0,0.0113789],[87940.0,0.17778]],[[87985.0,0.15376],[87986.0,0.0113734],[88001.0,0.53153286],[88002.0,0.26573166],[88048.0,0.00355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880023117,[[87963.0,0.0113763],[87949.0,0.09672],[87947.0,0.11365379],[87943.0,0.0113789],[87941.0,0.01307089]],[[87985.0,0.15376],[87986.0,0.0113734],[88001.0,0.54460376],[88002.0,0.26573166],[88048.0,0.00355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880023316,[[87963.0,0.0113763],[87949.0,0.09672],[87943.0,0.0113789],[79056.0,0.1983],[79012.0,0.0124279]],[[87985.0,0.15376],[87986.0,0.0113734],[88001.0,0.54460376],[88002.0,0.26573166],[88048.0,0.00355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880023511,[[87949.0,0.09672],[87943.0,0.0113789],[87845.0,0.1139181],[87842.0,0.26233626],[79056.0,0.1983]],[[87985.0,0.15376],[87988.0,0.0113731],[88001.0,0.54460376],[88002.0,0.26573166],[88048.0,0.00355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880023730,[[87958.0,0.00017054],[87949.0,0.09672],[87943.0,0.0113789],[87906.0,0.23053591],[87845.0,0.1139181]],[[87976.0,0.00017054],[87985.0,0.15376],[87988.0,0.0113731],[88001.0,0.54460376],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880023915,[[87958.0,0.00017054],[87950.0,0.1136693],[87949.0,0.09672],[87943.0,0.0113789],[87941.0,0.1207]],[[87975.0,0.09672],[87976.0,0.00017054],[87985.0,0.05704],[87988.0,0.0113731],[88001.0,0.54460376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880024118,[[87958.0,0.00017054],[87950.0,0.1136693],[87949.0,0.09672],[87943.0,0.0113789],[87941.0,0.1207]],[[87975.0,0.09672],[87976.0,0.00017054],[87985.0,0.0684135],[88001.0,0.53153286],[88002.0,0.27710306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880025225,[[87958.0,0.00017054],[87950.0,0.1136693],[87949.0,0.09672],[87943.0,0.0113789],[87941.0,0.1207]],[[87975.0,0.09672],[87976.0,0.00017054],[88001.0,0.53153286],[88002.0,0.27710306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880025226,[[87962.0,0.0113763],[87958.0,0.00017054],[87950.0,0.1136693],[87949.0,0.09672],[87943.0,0.0113789]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87982.0,0.0113739],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880025525,[[87962.0,0.0113763],[87958.0,0.00017054],[87949.0,0.09672],[87943.0,0.0113789],[87687.0,0.0126674]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87982.0,0.0113739],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880025725,[[87962.0,0.0113763],[87958.0,0.00017054],[87949.0,0.09672],[87943.0,0.0113789],[87940.0,0.05708]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87982.0,0.0113739],[87996.0,0.01307246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880026437,[[87965.0,0.011376],[87958.0,0.00017054],[87949.0,0.09672],[87943.0,0.0113789],[87940.0,0.05708]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87986.0,0.0113735],[87996.0,0.01307246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880026613,[[87965.0,0.011376],[87958.0,0.00017054],[87950.0,0.01307334],[87949.0,0.09672],[87943.0,0.0113789]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87986.0,0.0113735],[88406.0,0.08669349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880026816,[[87965.0,0.011376],[87958.0,0.00017054],[87950.0,0.01307334],[87949.0,0.09672],[87943.0,0.0113789]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87986.0,0.0113735],[88015.0,0.01107707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027325,[[87958.0,0.00017054],[87949.0,0.09672],[87943.0,0.0113789]],[[87974.0,0.05708],[87975.0,0.09672],[87976.0,0.00017054],[87986.0,0.0113735],[88015.0,0.01107707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027326,[[87969.0,0.0113755],[87958.0,0.00017054],[87953.0,0.0113775],[87949.0,0.09672],[87943.0,0.0113789]],[[87979.0,0.15376],[87990.0,0.01307204],[87992.0,0.0113727],[88002.0,0.26573166],[88011.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027516,[[87971.0,0.0113752],[87955.0,0.0113773],[87953.0,0.0113775],[87949.0,0.09672],[87943.0,0.0113789]],[[87979.0,0.15376],[87992.0,0.0113727],[88002.0,0.26573166],[88011.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027517,[[87971.0,0.0113752],[87955.0,0.0113773],[87953.0,0.0113775],[87949.0,0.09672],[87943.0,0.0113789]],[[87979.0,0.15376],[87992.0,0.0113727],[88002.0,0.26573166],[88011.0,0.2418],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027716,[[87971.0,0.0113752],[87963.0,0.01118725],[87959.0,0.11367576],[87955.0,0.0113773],[87953.0,0.0113775]],[[87979.0,0.15376],[87992.0,0.0113727],[88002.0,0.26573166],[88011.0,0.2418],[88020.0,0.07508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027916,[[87963.0,0.01118725],[87955.0,0.0113773]],[[87979.0,0.15376],[87992.0,0.0113727],[88002.0,0.26573166],[88011.0,0.2418],[88020.0,0.07508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880027917,[[87963.0,0.01118725],[87962.0,0.0113764],[87958.0,0.01307133],[87955.0,0.0113773],[87830.0,0.32284525]],[[87981.0,0.15376],[87994.0,0.01307134],[87998.0,0.0113718],[88002.0,0.26573166],[88011.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880028117,[[87976.0,0.0113745],[87963.0,0.01118725],[87962.0,0.0113764],[87959.0,0.09672],[87955.0,0.0113773]],[[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88028.0,0.0113705],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880028318,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01118725],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88017.0,1.5613869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880028514,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01118725],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88015.0,0.01307018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880028728,[[87978.0,0.0113743],[87977.0,0.00017054],[87962.0,0.0113764],[87959.0,0.09672],[79544.0,1.0]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88084.0,0.10763575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880028930,[[87978.0,0.0113743],[87977.0,0.00017054],[87962.0,0.0113764],[87959.0,0.09672],[87732.0,2.59619342]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88084.0,0.10763575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880029320,[[87978.0,0.0113743],[87977.0,0.00017054],[87962.0,0.0113764],[87959.0,0.09672],[87863.0,0.0569461]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88084.0,0.10763575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880029527,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01136173],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88046.0,0.09194336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880029832,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01136173],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87996.0,0.0113722],[88002.0,0.26573166],[88010.0,0.0113702],[88023.0,0.06140909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880030527,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01136173],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[88002.0,0.26573166],[88010.0,0.0113702],[88023.0,0.06140909],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880030830,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01136173],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87999.0,0.0113717],[88002.0,0.26573166],[88010.0,0.0113702],[88023.0,0.06140909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880031131,[[87978.0,0.0113743],[87977.0,0.00017054],[87963.0,0.01136173],[87962.0,0.0113764],[87959.0,0.09672]],[[87995.0,0.15397054],[87999.0,0.0113717],[88002.0,0.26573166],[88023.0,0.06140909],[88048.0,0.01491752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880031928,[[87977.0,0.00017054],[87968.0,0.0113756],[87963.0,0.01136173],[87962.0,0.0113764],[87960.0,0.1207]],[[87994.0,0.15376],[87995.0,0.00017054],[88002.0,0.26573166],[88017.0,1.3195869],[88026.0,0.2531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880032334,[[87987.0,0.0113731],[87977.0,0.00017054],[87968.0,0.0113756],[87963.0,0.01136173],[87962.0,0.0113764]],[[87994.0,0.15376],[87995.0,0.00017054],[88002.0,0.26573166],[88005.0,0.0113709],[88017.0,1.3195869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880032733,[[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.02444463],[87963.0,0.01136173],[87962.0,0.0113764]],[[87995.0,0.00017054],[88002.0,0.26573166],[88005.0,0.02443994],[88017.0,1.3195869],[88026.0,0.0113683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880032934,[[87988.0,0.011373],[87977.0,0.00017054],[87974.0,0.0113748],[87973.0,0.09668],[87968.0,0.0113756]],[[87994.0,0.05708],[87995.0,0.00017054],[87996.0,0.09668],[88002.0,0.26573166],[88005.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880033234,[[87977.0,0.00017054],[87974.0,0.0113748],[87973.0,0.09668],[87969.0,0.01306837],[87968.0,0.0113756]],[[87994.0,0.05708],[87995.0,0.00017054],[87996.0,0.09668],[88002.0,0.26573166],[88005.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880033532,[[87977.0,0.00017054],[87974.0,0.0113748],[87973.0,0.18590649],[87968.0,0.0113756],[79144.0,1.0]],[[87994.0,0.05708],[87995.0,0.00017054],[87996.0,0.09668],[88002.0,0.26573166],[88005.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880034035,[[87977.0,0.00017054],[87974.0,0.0113748],[87973.0,0.18590649],[87968.0,0.0113756],[87835.0,0.32283799]],[[87994.0,0.05708],[87995.0,0.00017054],[87996.0,0.09668],[88002.0,0.26573166],[88005.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880034239,[[87977.0,0.00017054],[87973.0,0.18590649],[87968.0,0.0113756],[87953.0,0.01365155],[87893.0,0.00227551]],[[87994.0,0.05708],[87995.0,0.00017054],[87996.0,0.09668],[88002.0,0.27710296],[88319.0,0.89949661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880034437,[[87978.0,0.0113744],[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87966.0,0.01307051]],[[87995.0,0.00017054],[88002.0,0.26573166],[88003.0,0.01307052],[88010.0,0.0113703],[88048.0,0.00355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880034640,[[87978.0,0.0113744],[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[79012.0,0.0124279]],[[87994.0,0.15372],[87995.0,0.00017054],[88002.0,0.26573166],[88010.0,0.0113703],[88025.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880035138,[[87978.0,0.0113744],[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87545.0,0.52492447]],[[87994.0,0.15372],[87995.0,0.00017054],[88002.0,0.26573166],[88010.0,0.0113703],[88025.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880035338,[[87978.0,0.0113744],[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87965.0,0.01307021]],[[87994.0,0.15372],[87995.0,0.00017054],[88001.0,0.54460308],[88002.0,0.26573166],[88010.0,0.0113703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880036332,[[87978.0,0.0113744],[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87965.0,0.01307021]],[[87994.0,0.15372],[87995.0,0.01154284],[88001.0,0.54460308],[88002.0,0.26573166],[88010.0,0.0113703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880036537,[[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87966.0,0.09111707],[87965.0,0.01307021]],[[87994.0,0.15372],[87995.0,0.00017054],[88001.0,0.54460308],[88002.0,0.27710296],[88047.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880036726,[[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87966.0,0.09111707],[79000.0,5.0]],[[87994.0,0.15372],[87995.0,0.00017054],[88001.0,0.54460308],[88002.0,0.27710296],[88047.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880036928,[[87977.0,0.00017054],[87973.0,0.09668],[87968.0,0.0113756],[87966.0,0.09111707],[87855.0,0.26260236]],[[87994.0,0.15372],[87995.0,0.00017054],[88001.0,0.54460308],[88002.0,0.27710296],[88047.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880037133,[[87989.0,0.0113729],[87978.0,0.11365444],[87977.0,0.00017054],[87974.0,0.0113749],[87973.0,0.09668]],[[87995.0,0.00017054],[88000.0,0.05704],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880037331,[[87985.0,0.0113733],[87977.0,0.00017054],[87973.0,0.09668],[87964.0,0.0113762],[79056.0,0.1983]],[[87995.0,0.00017054],[88000.0,0.05704],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880037531,[[87985.0,0.0113733],[87977.0,0.00017054],[87973.0,0.09668],[87967.0,0.1207],[87964.0,0.0113762]],[[87995.0,0.00017054],[88000.0,0.05704],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880037727,[[87977.0,0.00017054],[87967.0,0.17778],[87964.0,0.0113762],[87947.0,0.0113783],[87942.0,0.96704]],[[87995.0,0.00017054],[88000.0,0.05704],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880037932,[[87977.0,0.00017054],[87976.0,0.0113746],[87968.0,0.09668],[87967.0,0.17778],[87964.0,0.0113762]],[[87995.0,0.00017054],[88000.0,0.05704],[88001.0,0.53153286],[88002.0,0.26573166],[88003.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880038441,[[87977.0,0.00017054],[87972.0,0.011375],[87968.0,0.09668],[87967.0,0.17778],[87959.0,0.01306918]],[[87992.0,0.0113726],[87995.0,0.00017054],[87999.0,0.01306919],[88000.0,0.05704],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880038641,[[87960.0,0.09668],[87953.0,0.00227395],[87948.0,0.1207],[87945.0,0.24176],[87943.0,0.0113788]],[[87995.0,0.00017054],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880038642,[[87960.0,0.09668],[87953.0,0.00227395],[87948.0,0.1207],[87945.0,0.24176],[87943.0,0.0113788]],[[87986.0,0.0113735],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.54290436],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880038830,[[87965.0,0.011376],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.00227395],[87948.0,0.1207]],[[87986.0,0.0113735],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.54290436],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039025,[[87965.0,0.011376],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.00227395],[87948.0,0.1207]],[[87986.0,0.0113735],[87991.0,0.15376],[87995.0,0.00017054],[88000.0,0.0130696],[88001.0,0.54290436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039239,[[87965.0,0.011376],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.00227395],[87952.0,0.08957555]],[[87986.0,0.0113735],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.54290436],[88284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039539,[[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.00227395],[87952.0,0.08957555]],[[87986.0,0.0113735],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.54290436],[88284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039540,[[87968.0,0.0113757],[87967.0,0.00017054],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.01365145]],[[87990.0,0.0113729],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.53153286],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039738,[[87968.0,0.0113757],[87967.0,0.00017054],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.01365145]],[[87990.0,0.0113729],[87991.0,0.15376],[87995.0,0.00017054],[88000.0,0.0130696],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880039938,[[87968.0,0.0113757],[87967.0,0.00017054],[87960.0,0.09668],[87955.0,0.05708],[87953.0,0.01365145]],[[87990.0,0.0113729],[87991.0,0.15376],[87995.0,0.00017054],[88001.0,0.53153286],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880040140,[[87975.0,0.0113748],[87967.0,0.00017054],[87960.0,0.09668],[87959.0,0.0113767],[87955.0,0.05708]],[[87991.0,0.15376],[87995.0,0.00017054],[87996.0,0.0113721],[88001.0,0.53153286],[88016.0,0.99266095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880040338,[[87975.0,0.0113748],[87967.0,0.00017054],[87960.0,0.09668],[87959.0,0.0113767],[87955.0,0.05708]],[[87991.0,0.15376],[87995.0,0.00017054],[87996.0,0.0113721],[87998.0,0.01307196],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880040539,[[87967.0,0.00017054],[87960.0,0.09668],[87959.0,0.0113767],[87955.0,0.05708]],[[87995.0,0.00017054],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880040540,[[87978.0,0.0113744],[87967.0,0.00017054],[87960.0,0.09668],[87959.0,0.0113767],[87955.0,0.05708]],[[87990.0,0.15376],[87995.0,0.00017054],[87999.0,0.0113717],[88001.0,0.53153286],[88018.0,0.24198723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880040942,[[87978.0,0.0113744],[87967.0,0.00017054],[87960.0,0.09668],[87959.0,0.0113767],[87956.0,0.01307025]],[[87990.0,0.15376],[87995.0,0.00017054],[87999.0,0.0113717],[88001.0,0.53153286],[88006.0,0.01307026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880041538,[[87984.0,0.0113735],[87971.0,0.09668],[87970.0,0.0113754],[87967.0,0.00017054],[87959.0,0.0113767]],[[87995.0,0.00017054],[88001.0,0.53153286],[88005.0,0.0113709],[88006.0,0.01307026],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880041740,[[87984.0,0.0113735],[87971.0,0.09668],[87970.0,0.0113754],[87967.0,0.00017054],[87959.0,0.0113767]],[[87995.0,0.05725054],[87998.0,0.09668],[88001.0,0.53153286],[88005.0,0.0113709],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880042346,[[87981.0,0.011374],[87974.0,0.09668],[87970.0,0.0113754],[87968.0,0.05708],[87967.0,0.00017054]],[[87995.0,0.05725054],[87998.0,0.09668],[88001.0,0.53153286],[88002.0,0.27710296],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880042647,[[87981.0,0.011374],[87974.0,0.09668],[87968.0,0.05708],[87967.0,0.00017054],[87965.0,0.011376]],[[87995.0,0.05725054],[87998.0,0.09668],[88000.0,0.0113716],[88001.0,0.53153286],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880044845,[[87968.0,0.05708],[87967.0,0.00017054]],[[87995.0,0.05725054],[87998.0,0.09668],[88000.0,0.0113716],[88001.0,0.53153286],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880044846,[[87968.0,0.05708],[87967.0,0.09685054],[87960.0,0.1207],[87959.0,0.24176],[87954.0,0.0113775]],[[87995.0,0.05725054],[87998.0,0.09668],[88001.0,0.53153286],[88002.0,0.26573166],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045148,[[87964.0,0.0113761],[87960.0,0.1207],[87958.0,0.09668],[87953.0,0.05935395],[87950.0,0.0113779]],[[87995.0,0.05725054],[87998.0,0.09668],[88000.0,0.0113716],[88001.0,0.53153286],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045350,[[87964.0,0.0113761],[87960.0,0.1207],[87958.0,0.09668],[87953.0,0.05935395],[87950.0,0.0113779]],[[87985.0,0.0113736],[87995.0,0.05725054],[87998.0,0.09668],[88000.0,0.024441],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045540,[[87960.0,0.1320766],[87958.0,0.09668],[87953.0,0.05935395],[87930.0,0.2120805],[87913.0,0.0113827]],[[87983.0,0.0113739],[87984.0,0.15376],[87995.0,0.00017054],[88000.0,0.0113716],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045736,[[87958.0,0.09668],[87953.0,0.05935395],[87949.0,0.011378],[87945.0,0.1207],[87939.0,0.00499304]],[[87972.0,0.0113753],[87982.0,0.05708],[87984.0,0.09668],[87988.0,0.0113732],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045935,[[87953.0,0.05935395],[87939.0,0.00499304]],[[87984.0,0.09668],[87988.0,0.0113732],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880045936,[[87956.0,0.00017054],[87953.0,0.05935395],[87952.0,0.0113777],[87951.0,0.09668],[87940.0,0.1207]],[[87973.0,0.05708],[87976.0,0.0113748],[87984.0,0.09668],[87988.0,0.0113732],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880046141,[[87953.0,0.00227395],[87952.0,0.0113777],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.1207]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154554],[87988.0,0.0113732],[87994.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880046341,[[87953.0,0.00227395],[87952.0,0.0113777],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.13377257]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154554],[87984.0,0.01307258],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880046542,[[87953.0,0.00227395],[87952.0,0.0113777],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.21193503]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154554],[87988.0,0.0113732],[88025.0,0.09250177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880046844,[[87953.0,0.00227395],[87952.0,0.0113777],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.1207]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154554],[87988.0,0.0113732],[88050.0,0.26575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880047039,[[87954.0,0.0113774],[87953.0,0.00227395],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.1207]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154554],[87988.0,0.0113732],[88020.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880047354,[[87953.0,0.00227395],[87952.0,0.0113777],[87951.0,0.09668],[87945.0,0.05708],[87940.0,0.1207]],[[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.01154544],[87984.0,0.01307399],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880047646,[[87942.0,0.09668],[87934.0,0.13208],[87910.0,0.96704],[87907.0,0.2007],[87881.0,0.1139]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87984.0,0.01307399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880047837,[[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.13208],[87910.0,0.96704],[87907.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88026.0,0.26575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880048038,[[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.13208],[87924.0,0.01307186],[87910.0,0.96704]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87986.0,0.01307187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880048248,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.1207],[87924.0,0.02445326]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87986.0,0.01307187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880048640,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.1207],[87932.0,0.08914085]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88025.0,0.08962957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880049045,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.1207],[87932.0,0.08914085]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88024.0,0.26563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880049454,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87934.0,0.1207],[78944.0,5.0]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88024.0,0.26563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880049753,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87908.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88024.0,0.26563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880050251,[[87947.0,0.0113783],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87908.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88023.0,0.26563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880050449,[[87950.0,0.011378],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87908.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88282.0,0.00022655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880050752,[[87947.0,0.0113784],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87908.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88282.0,0.00022655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880051459,[[87947.0,0.0113784],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87908.0,0.2007]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[88024.0,0.26544653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880051653,[[87947.0,0.0113784],[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87926.0,0.01307319]],[[87971.0,0.0113753],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87982.0,0.0130732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880051855,[[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87926.0,0.01307319],[87861.0,0.90430403]],[[87969.0,0.0113755],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87982.0,0.0130732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052055,[[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87861.0,0.90430403],[78790.0,0.01255378]],[[87969.0,0.0113755],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052243,[[87942.0,0.09668],[87938.0,0.05708],[87931.0,0.13224648],[87925.0,0.01307213],[87861.0,0.90430403]],[[87969.0,0.0113755],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87984.0,0.01307214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052450,[[87942.0,0.011379],[87931.0,0.1207],[87891.0,0.0113856],[87868.0,0.32473073],[87838.0,0.4870961]],[[87966.0,0.011376],[87972.0,0.05708],[87973.0,0.09668],[87974.0,0.00017054],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052649,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87923.0,0.24176],[87907.0,0.96712]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052947,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87926.0,0.01118819],[87923.0,0.24176]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880052948,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87926.0,0.01118819],[87923.0,0.24176]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[87977.0,0.01307395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880053153,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87926.0,0.01118819],[87923.0,0.24176]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880053360,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87926.0,0.01118819],[87923.0,0.24176]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880053959,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87926.0,0.01118819],[87923.0,0.24176]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[88004.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880054961,[[87942.0,0.011379],[87939.0,0.15875304],[87931.0,0.1207],[87929.0,0.09230225],[87926.0,0.01118819]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[88004.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880055156,[[87942.0,0.011379],[87939.0,0.15875304],[87926.0,0.01118819],[87925.0,0.1207],[87894.0,0.2007]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[88004.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880055564,[[87944.0,0.0113787],[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.01118819],[87925.0,0.1207]],[[87965.0,0.05708],[87966.0,0.011376],[87973.0,0.09668],[87974.0,0.00017054],[88004.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880055752,[[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.01118819],[87925.0,0.1207],[79454.0,0.01217728]],[[87965.0,0.05708],[87969.0,0.0113756],[87973.0,0.09668],[87974.0,0.00017054],[88002.0,0.27710296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056060,[[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.01118819],[79454.0,0.01217728]],[[87965.0,0.05708],[87969.0,0.0113756],[87973.0,0.09668],[87974.0,0.00017054],[88002.0,0.27710296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056061,[[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.13188819],[87895.0,0.2007],[87872.0,0.0569405]],[[87965.0,0.05708],[87973.0,0.1080551],[87974.0,0.00017054],[88002.0,0.27710296],[88006.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056261,[[87952.0,0.0113777],[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.13188819],[87925.0,0.01307332]],[[87973.0,0.0113751],[87974.0,0.00017054],[87981.0,0.01307333],[87987.0,0.0113733],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056449,[[87952.0,0.0113777],[87939.0,0.15875304],[87931.0,0.0113804],[87926.0,0.13188819],[87925.0,0.01307332]],[[87972.0,0.1538],[87973.0,0.0113751],[87974.0,0.00017054],[87981.0,0.01307333],[87987.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056760,[[87952.0,0.0113777],[87939.0,0.15875304],[87937.0,0.0113796],[87931.0,0.0113804],[87926.0,0.13188819]],[[87972.0,0.1538],[87973.0,0.0113751],[87974.0,0.00017054],[87987.0,0.0113733],[87997.0,0.06255214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880056962,[[87952.0,0.0113777],[87939.0,0.15875304],[87937.0,0.0113796],[87931.0,0.0113804],[87928.0,0.01307403]],[[87972.0,0.1538],[87973.0,0.0113751],[87974.0,0.00017054],[87979.0,0.01307404],[87987.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880057565,[[87954.0,0.0113774],[87940.0,0.0113793],[87939.0,0.15875304],[87931.0,0.0113804],[78847.0,0.00035429]],[[87974.0,0.00017054],[87977.0,0.0113746],[88015.0,0.1139],[88023.0,0.26514479],[88025.0,0.10007562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880057753,[[87958.0,0.011377],[87943.0,0.0113789],[87940.0,0.0113793],[87939.0,0.15875304],[87931.0,0.0113804]],[[87973.0,0.1538],[87974.0,0.00017054],[87981.0,0.0113741],[87990.0,0.01307369],[87993.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880057953,[[87958.0,0.011377],[87943.0,0.0113789],[87940.0,0.0113793],[87939.0,0.15875304],[87932.0,0.1207]],[[87973.0,0.1538],[87974.0,0.00017054],[87981.0,0.0113741],[87990.0,0.01307369],[87993.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880058246,[[87958.0,0.011377],[87943.0,0.0113789],[87940.0,0.0113793],[87939.0,0.15875304],[87932.0,0.1207]],[[87973.0,0.1538],[87974.0,0.00017054],[87981.0,0.0113741],[87993.0,0.2418],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880058453,[[87949.0,0.09672],[87945.0,0.0113786],[87940.0,0.0113793],[87939.0,0.06207304],[87933.0,0.01307319]],[[87974.0,0.00017054],[87983.0,0.00227318],[87985.0,0.0244468],[88044.0,0.32629583],[88060.0,0.40786979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880058764,[[87966.0,0.0113759],[87950.0,0.05708],[87949.0,0.09672],[87945.0,0.0113786],[87944.0,0.11368093]],[[87974.0,4e-08],[87982.0,0.0132],[87983.0,0.09899318],[87989.0,0.011373],[88006.0,0.2531709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880059063,[[87968.0,0.0113756],[87951.0,0.0113778],[87950.0,0.05708],[87949.0,0.09672],[87945.0,0.0113786]],[[87974.0,4e-08],[87982.0,0.0132],[87983.0,0.09899318],[87993.0,0.0113726],[88006.0,0.2531709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880059262,[[87971.0,0.0113752],[87953.0,0.0113776],[87951.0,0.0113778],[87950.0,0.05708],[87949.0,0.09672]],[[87974.0,4e-08],[87982.0,0.0132],[87983.0,0.09899318],[87993.0,0.0113726],[88006.0,0.2531709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880059563,[[87971.0,0.0113752],[87959.0,0.09672],[87953.0,0.0113776],[87951.0,0.0113778],[87950.0,0.05708]],[[87983.0,0.00227318],[87993.0,0.0113726],[88006.0,0.0113709],[88018.0,0.00022723],[88025.0,0.1252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880059765,[[87971.0,0.0113752],[87959.0,0.09672],[87953.0,0.0113776],[87951.0,0.0113778],[87950.0,0.05708]],[[87982.0,0.05708],[87983.0,0.09899318],[87993.0,0.0113726],[87998.0,0.01307066],[88006.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880060063,[[87971.0,0.0113752],[87959.0,0.09672],[87953.0,0.0113776],[87951.0,0.0113778],[87950.0,0.05708]],[[87982.0,0.05708],[87983.0,0.09899318],[87993.0,0.0113726],[88006.0,0.0113709],[88054.0,0.26514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880060255,[[87971.0,0.0113752],[87959.0,0.09672],[87953.0,0.0113776],[87950.0,0.05708],[87937.0,0.0113797]],[[87982.0,0.05708],[87983.0,0.09899318],[87993.0,0.0113726],[87998.0,0.01307115],[88006.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880060762,[[87971.0,0.0113752],[87968.0,0.00017054],[87959.0,0.09672],[87953.0,0.0113776],[87950.0,0.05708]],[[87982.0,0.05708],[87983.0,0.09899318],[87985.0,0.00017054],[87993.0,0.0113726],[87998.0,0.01307115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880061766,[[87959.0,0.09672],[87950.0,0.05708],[87930.0,0.0113805],[87774.0,0.0570037],[79056.0,0.1983]],[[87982.0,0.05708],[87983.0,0.09899318],[87984.0,0.0113736],[87985.0,0.00017054],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880062069,[[87959.0,0.09672],[87950.0,0.05708],[87932.0,0.0627464],[87930.0,0.0113805],[87774.0,0.0570037]],[[87982.0,0.05708],[87983.0,0.09899318],[87984.0,0.0113736],[87985.0,0.00017054],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880062456,[[87959.0,0.09672],[87950.0,0.05708],[87932.0,0.0627464],[87930.0,0.0113805],[87822.0,0.48634783]],[[87982.0,0.05708],[87983.0,0.09899318],[87984.0,0.0113736],[87985.0,0.00017054],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880062769,[[87950.0,0.05708],[87930.0,0.0113805]],[[87982.0,0.05708],[87983.0,0.09899318],[87985.0,0.00017054],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880062770,[[87954.0,0.0113774],[87950.0,0.09672],[87948.0,0.05708],[87931.0,0.2418],[87930.0,0.0113805]],[[87976.0,0.0113747],[87982.0,0.05708],[87983.0,0.09899318],[87985.0,0.00017054],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880065858,[[87954.0,0.0113774],[87950.0,0.09672],[87948.0,0.05708],[87931.0,0.2418],[87930.0,0.0113805]],[[87974.0,0.011375],[87982.0,0.05708],[87983.0,0.09899318],[87985.0,0.00017054],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880066166,[[87951.0,0.0113779],[87944.0,0.09672],[87931.0,0.01307325],[87930.0,0.0113805],[87926.0,0.25298819]],[[87972.0,0.0113752],[87973.0,0.1538],[87983.0,0.00227318],[87985.0,0.00017054],[87986.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880066463,[[87951.0,0.0113779],[87944.0,0.1538],[87930.0,0.0113805],[87926.0,0.25298819],[87925.0,0.0113811]],[[87971.0,0.09672],[87972.0,0.0113752],[87973.0,0.05708],[87983.0,0.00227318],[87985.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880066662,[[87951.0,0.0113779],[87944.0,0.1538],[87933.0,0.01307282],[87930.0,0.0113805],[87926.0,0.25298819]],[[87971.0,0.09672],[87972.0,0.0113752],[87973.0,0.05708],[87983.0,0.00227318],[87985.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880066663,[[87951.0,0.0113779],[87944.0,0.1538],[87933.0,0.01307282],[87930.0,0.0113805],[87926.0,0.25298819]],[[87971.0,0.09672],[87972.0,0.0113752],[87973.0,0.05708],[87983.0,0.00227318],[87984.0,0.01307283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880066863,[[87947.0,0.0113783],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87970.0,0.0113755],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880067063,[[87947.0,0.0113783],[87944.0,0.1538],[87931.0,0.13377306],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87970.0,0.0113755],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880067263,[[87947.0,0.0113783],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87970.0,0.0113755],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880067662,[[87946.0,0.0113785],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87970.0,0.0113755],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880067866,[[87948.0,0.0113781],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87970.0,0.0113755],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880069665,[[87948.0,0.0113781],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87968.0,0.0113758],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880071170,[[87945.0,0.0113786],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87968.0,0.0113758],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880071358,[[87947.0,0.0113783],[87944.0,0.1538],[87931.0,0.1207],[87930.0,0.0113805],[87926.0,0.25298819]],[[87967.0,0.00017054],[87968.0,0.0113758],[87971.0,0.09672],[87973.0,0.05708],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880072363,[[87941.0,0.0113791],[87931.0,0.1207],[87922.0,0.0113816],[87905.0,0.9672],[87893.0,0.01366081]],[[87962.0,0.0113766],[87967.0,0.00017054],[87971.0,0.09672],[87973.0,0.05708],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880072558,[[87943.0,0.0113788],[87941.0,0.05708],[87939.0,0.10171304],[87931.0,0.1207],[87922.0,0.0113816]],[[87961.0,0.05708],[87962.0,0.0113766],[87967.0,0.00017054],[87971.0,0.09672],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880072758,[[87943.0,0.0113788],[87941.0,0.05708],[87939.0,0.10171304],[87926.0,0.1207],[87922.0,0.0113816]],[[87961.0,0.05708],[87965.0,0.0113761],[87967.0,0.00017054],[87971.0,0.09672],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880072966,[[87943.0,0.0113788],[87941.0,0.05708],[87939.0,0.10171304],[87932.0,0.01307513],[87926.0,0.1207]],[[87961.0,0.05708],[87965.0,0.0113761],[87967.0,0.00017054],[87971.0,0.09672],[87976.0,0.01307514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880073369,[[87962.0,0.0113764],[87946.0,0.0113785],[87944.0,0.01307513],[87941.0,0.05708],[87939.0,0.10171304]],[[87982.0,0.0113739],[88011.0,0.0113702],[88016.0,1.24681706],[88020.0,0.1139],[88025.0,0.0113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880073671,[[87960.0,0.0113766],[87954.0,0.05712],[87953.0,0.09672],[87943.0,0.0113788],[87942.0,0.11369838]],[[87981.0,0.165214],[88000.0,0.0113716],[88002.0,0.27710296],[88005.0,0.2418],[88013.0,0.0136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880073969,[[87958.0,0.0113769],[87954.0,0.05712],[87953.0,0.09672],[87943.0,0.0113788],[87940.0,0.1320792]],[[87981.0,0.15384],[88000.0,0.0113716],[88001.0,0.59416343],[88002.0,0.27710296],[88005.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880074162,[[87954.0,0.05712],[87953.0,0.09672],[87943.0,0.02445171],[87941.0,0.1207],[87940.0,0.0113792]],[[87981.0,0.15384],[88000.0,0.02444452],[88001.0,0.59416343],[88002.0,0.26573166],[88005.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880074469,[[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87943.0,0.0113788],[87941.0,0.1207]],[[87976.0,0.00017054],[87981.0,0.15384],[88000.0,0.02444452],[88001.0,0.59416343],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880074766,[[87966.0,0.0113758],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,0.00017054],[87981.0,0.15384],[87988.0,0.0113732],[88000.0,0.02444452],[88001.0,0.59416343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880074966,[[87966.0,0.0113758],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,0.00017054],[87981.0,0.15384],[87988.0,0.0113732],[88000.0,0.0113716],[88001.0,0.59416343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880075167,[[87966.0,0.0113758],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,0.00017054],[87981.0,0.15384],[87988.0,0.0113732],[88000.0,0.0113716],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880075367,[[87963.0,0.0113763],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,0.00017054],[87981.0,0.15384],[87988.0,0.0113732],[88000.0,0.0113716],[88001.0,0.53153286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880075568,[[87963.0,0.0113763],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,0.00017054],[87981.0,0.15384],[87986.0,0.0113735],[87996.0,0.01307194],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880075868,[[87972.0,0.0113751],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87950.0,0.011378]],[[87976.0,4e-08],[87981.0,0.15384],[87995.0,0.0113723],[88002.0,0.26573166],[88007.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880076169,[[87972.0,0.0113751],[87959.0,0.00017054],[87957.0,0.0113771],[87954.0,0.05712],[87953.0,0.09672]],[[87976.0,4e-08],[87981.0,0.15384],[87995.0,0.0113723],[87996.0,0.01307194],[88002.0,0.26573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880076368,[[87969.0,0.0113754],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87948.0,0.0113783]],[[87976.0,4e-08],[87993.0,0.0113726],[87996.0,0.01307194],[88002.0,0.26573166],[88005.0,0.06353428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880076666,[[87969.0,0.0113754],[87959.0,0.00017054],[87954.0,0.0684974],[87953.0,0.09672],[87948.0,0.0113783]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113729],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880076861,[[87966.0,0.0113759],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87948.0,0.0113783]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113729],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880077057,[[87968.0,0.0113756],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87948.0,0.0113783]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113729],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880077254,[[87968.0,0.0113756],[87959.0,0.00017054],[87955.0,0.0113773],[87954.0,0.05712],[87953.0,0.09672]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113729],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880077457,[[87970.0,0.0113753],[87959.0,0.00017054],[87955.0,0.0113773],[87954.0,0.05712],[87953.0,0.09672]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87993.0,0.0113725],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880077656,[[87967.0,0.0113758],[87959.0,0.00017054],[87955.0,0.0113773],[87954.0,0.05712],[87953.0,0.09672]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113728],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880077856,[[87967.0,0.0113758],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87943.0,0.0113788]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113728],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880079470,[[87970.0,0.0113754],[87959.0,0.00017054],[87954.0,0.0684974],[87953.0,0.09672],[79599.0,0.05]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87993.0,0.0113725],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880079672,[[87970.0,0.0113754],[87959.0,0.00017054],[87954.0,0.0684974],[87953.0,0.09672],[87733.0,0.60980257]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880079673,[[87970.0,0.0113754],[87959.0,0.00017054],[87954.0,0.0684974],[87953.0,0.09672],[87733.0,0.60980257]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113728],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880079873,[[87967.0,0.0113758],[87959.0,0.00017054],[87954.0,0.0684974],[87953.0,0.09672],[87756.0,1.7069339]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87990.0,0.0113728],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880080062,[[87964.0,0.0113762],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.1320789]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87988.0,0.0113732],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880081071,[[87964.0,0.0113762],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.1320789]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[87996.0,0.01307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880081776,[[87964.0,0.0113762],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.1320789]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880082674,[[87964.0,0.0113762],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.0113789]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[88060.0,0.32723192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880083073,[[87964.0,0.0113762],[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.0113789]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[88045.0,0.26587593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880083474,[[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.0113789],[79344.0,1.0]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[88045.0,0.26587593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880084366,[[87959.0,0.00017054],[87954.0,0.05712],[87953.0,0.09672],[87942.0,0.0113789],[87887.0,0.26425857]],[[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87985.0,0.0113736],[88037.0,0.67469387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880084871,[[87949.0,0.011378],[87946.0,0.05712],[87935.0,0.0113799],[87927.0,0.2531809],[87910.0,1.0879]],[[87970.0,0.0113755],[87976.0,4e-08],[87981.0,0.05712],[87982.0,0.09672],[87988.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880085169,[[87946.0,0.0113785],[87943.0,0.05712],[87927.0,0.0113809],[87923.0,0.0113814],[87920.0,0.06344552]],[[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87988.0,0.0113731],[88046.0,0.0568284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880085375,[[87946.0,0.0113785],[87944.0,0.09672],[87943.0,0.05712],[87927.0,0.0113809],[87924.0,0.2418]],[[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87988.0,0.0113731],[88046.0,0.0568284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880085677,[[87946.0,0.0113785],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488],[87927.0,0.0113809]],[[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489],[87988.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880085877,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488]],[[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489],[87988.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880086174,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488]],[[87966.0,0.011376],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880086675,[[87949.0,0.0001705],[87948.0,0.0113782],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488]],[[87969.0,0.0113756],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880088180,[[87949.0,0.0001705],[87948.0,0.0113782],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488]],[[87967.0,0.0113759],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880088480,[[87949.0,0.0001705],[87946.0,0.0113784],[87944.0,0.09672],[87943.0,0.05712],[87934.0,0.01307488]],[[87967.0,0.0113759],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880088673,[[87949.0,0.0001705],[87946.0,0.0113784],[87934.0,0.01307488],[79230.0,0.05],[79144.0,1.0]],[[87967.0,0.0113759],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87985.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880088879,[[87949.0,0.0001705],[87946.0,0.0113784],[87944.0,0.15384],[87924.0,0.2418],[87908.0,0.9672]],[[87965.0,0.0113762],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880089677,[[87949.0,0.0001705],[87946.0,0.0113784],[87944.0,0.15384],[87924.0,0.2418],[87908.0,0.9672]],[[87968.0,0.0113757],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[88022.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880089870,[[87949.0,0.0001705],[87946.0,0.0113784],[87944.0,0.15384],[87924.0,0.2418],[87911.0,0.1207]],[[87968.0,0.0113757],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[88022.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880090065,[[87949.0,0.0001705],[87946.0,0.0113784],[87944.0,0.15384],[87924.0,0.2418],[87911.0,0.1207]],[[87966.0,0.011376],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[88022.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880091879,[[87949.0,0.0001705],[87944.0,0.15384],[87924.0,0.2418],[87922.0,0.0113816],[87911.0,0.1207]],[[87964.0,0.0113763],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[88022.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880092382,[[87949.0,0.0001705],[87947.0,0.0113783],[87944.0,0.15384],[87933.0,0.0113801],[87924.0,0.2418]],[[87966.0,0.011376],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[88022.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880092583,[[87949.0,0.0001705],[87947.0,0.0113783],[87944.0,0.15384],[87933.0,0.0113801],[87924.0,0.2418]],[[87969.0,0.0113756],[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.0113739],[87992.0,0.06198801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880093384,[[87949.0,0.0115485],[87944.0,0.15384],[87933.0,0.0113801],[87924.0,0.2418],[87890.0,0.0569288]],[[87970.0,0.15384],[87972.0,0.0113752],[87976.0,4e-08],[87992.0,0.07336071],[88162.0,0.0567537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880093585,[[87949.0,0.0001705],[87944.0,0.15384],[87940.0,0.0113793],[87933.0,0.0113801],[87924.0,0.2418]],[[87970.0,0.15384],[87975.0,0.0113748],[87976.0,4e-08],[88007.0,0.2531708],[88162.0,0.0567537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880093886,[[87951.0,0.0113779],[87949.0,0.0001705],[87944.0,0.15384],[87940.0,0.0113793],[87933.0,0.0113801]],[[87970.0,0.15384],[87973.0,0.0113751],[87976.0,4e-08],[88007.0,0.2531708],[88162.0,0.0567537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880094076,[[87951.0,0.0113779],[87949.0,0.0001705],[87944.0,0.15384],[87940.0,0.0113793],[87933.0,0.0113801]],[[87970.0,0.15384],[87973.0,0.0113751],[87976.0,4e-08],[87995.0,0.06396059],[88007.0,0.2531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880094386,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87902.0,0.0113841]],[[87970.0,0.1652154],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88007.0,0.2531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880094687,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652154],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88007.0,0.2531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880095481,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88007.0,0.2531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880095680,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87969.0,0.0113756],[87970.0,0.15384],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880095876,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87973.0,0.0113751],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880096075,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880096076,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880096886,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88076.0,0.54790435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880098092,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88028.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880098286,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87974.0,0.011375],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880098586,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880098892,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88027.0,0.26600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880099187,[[87949.0,0.0001705],[87946.0,0.0113785],[87944.0,0.15384],[87934.0,0.1207],[87933.0,0.01307419]],[[87970.0,0.1652155],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88027.0,0.26600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880099388,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87933.0,0.01307419],[79744.0,1.0]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880099884,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87933.0,0.01307419],[87752.0,0.61023471]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880100192,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.13208],[87933.0,0.01307419],[87879.0,0.26441827]],[[87970.0,0.15384],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059],[88023.0,1.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880100595,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87974.0,0.0113749],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880101500,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87933.0,0.01307419],[87923.0,0.0113814]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87978.0,0.0130742],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880101792,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87923.0,0.0113814],[79056.0,0.1983]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87995.0,0.06396059],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880102090,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.1207],[87923.0,0.0113814],[87803.0,0.70049303]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87995.0,0.06396059],[88100.0,0.65475819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880102292,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.13208],[87803.0,0.70049303],[79012.0,0.0124279]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87995.0,0.06396059],[88100.0,0.65475819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880102495,[[87949.0,0.0115486],[87944.0,0.15384],[87934.0,0.13208],[87885.0,0.2644348],[87803.0,0.70049303]],[[87970.0,0.15384],[87971.0,0.0113753],[87976.0,4e-08],[87995.0,0.06396059],[88017.0,1.57421328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880102694,[[87954.0,0.0113774],[87949.0,0.0001705],[87944.0,0.15384],[87934.0,0.13208],[87885.0,0.2644348]],[[87970.0,0.15384],[87976.0,4e-08],[87995.0,0.06396059],[88017.0,1.57421328],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880102891,[[87956.0,0.0113771],[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792]],[[87970.0,0.15384],[87976.0,4e-08],[87979.0,0.0113743],[87995.0,0.06396059],[88012.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880103090,[[87956.0,0.0113771],[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792]],[[87970.0,0.15384],[87976.0,4e-08],[87979.0,0.0113743],[87993.0,0.0113725],[87995.0,0.06396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880103283,[[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792],[87937.0,0.0130735]],[[87970.0,0.15384],[87976.0,4e-08],[87982.0,0.01307351],[87983.0,0.01364698],[88016.0,0.99266095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880103482,[[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792],[87937.0,0.0130735]],[[87970.0,0.15384],[87976.0,4e-08],[87981.0,0.0113741],[87982.0,0.01307351],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880104188,[[87956.0,0.0113772],[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792]],[[87970.0,0.15384],[87976.0,4e-08],[87979.0,0.0113744],[87982.0,0.01307351],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880104386,[[87958.0,0.0113769],[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792]],[[87970.0,0.13092863],[87976.0,4e-08],[87982.0,0.02444741],[87983.0,0.00227318],[88016.0,0.99266105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880105185,[[87958.0,0.0113769],[87952.0,0.05708],[87949.0,0.0001705],[87944.0,0.09672],[87941.0,0.0113792]],[[87970.0,0.13092863],[87976.0,4e-08],[87982.0,0.0113739],[87983.0,0.00227318],[88016.0,0.99266105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880105491,[[87965.0,0.011376],[87952.0,0.05708],[87949.0,0.0001705],[87948.0,0.0113782],[87944.0,0.09672]],[[87974.0,0.05708],[87976.0,4e-08],[87978.0,0.09672],[87983.0,0.00227318],[87986.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880105683,[[87965.0,0.011376],[87952.0,0.05708],[87949.0,0.0001705],[87948.0,0.0113782],[87944.0,0.09672]],[[87974.0,0.05708],[87976.0,4e-08],[87978.0,0.09672],[87983.0,0.00227318],[87986.0,0.02444418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880105883,[[87967.0,0.0113757],[87953.0,0.0113776],[87952.0,0.05708],[87949.0,0.0001705],[87948.0,0.0113782]],[[87974.0,0.05708],[87976.0,4e-08],[87978.0,0.09672],[87983.0,0.00227318],[87986.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880106284,[[87967.0,0.0113757],[87953.0,0.0113776],[87952.0,0.05708],[87949.0,0.0001705],[87948.0,0.0113782]],[[87974.0,0.05708],[87976.0,4e-08],[87978.0,0.09672],[87980.0,0.01307184],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880106488,[[87956.0,0.09672],[87953.0,0.0113776],[87952.0,0.05708],[87949.0,0.0001705],[87948.0,0.0113782]],[[87976.0,4e-08],[87978.0,0.09672],[87983.0,0.00227318],[88006.0,0.0113709],[88016.0,0.98129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880106694,[[87971.0,0.0113752],[87957.0,0.0113771],[87956.0,0.09672],[87952.0,0.05708],[87949.0,0.0001705]],[[87976.0,4e-08],[87978.0,0.09672],[87979.0,0.05708],[87983.0,0.00227318],[87990.0,0.02444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880106994,[[87971.0,0.0113752],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87949.0,0.0001705]],[[87976.0,4e-08],[87978.0,0.09672],[87979.0,0.05708],[87983.0,0.00227318],[87990.0,0.02444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880107392,[[87968.0,0.0113757],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87949.0,0.0001705]],[[87976.0,4e-08],[87978.0,0.09672],[87979.0,0.05708],[87983.0,0.00227318],[87990.0,0.02444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880107594,[[87972.0,0.0113751],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87949.0,0.0001705]],[[87976.0,4e-08],[87983.0,0.00227318],[87990.0,0.02444648],[87992.0,0.05708],[87996.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880107892,[[87972.0,0.0113751],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87950.0,0.1207]],[[87976.0,4e-08],[87983.0,0.00227318],[87989.0,0.05708],[87990.0,0.02444648],[87996.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880108094,[[87972.0,0.0113751],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87950.0,0.1207]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.02444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880108297,[[87968.0,0.0113756],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87950.0,0.1207]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.02444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880108893,[[87968.0,0.0113756],[87961.0,0.05708],[87957.0,0.0113771],[87956.0,0.09672],[87950.0,0.1207]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880109896,[[87964.0,0.0113761],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880110199,[[87966.0,0.0113758],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880111799,[[87966.0,0.0113758],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.1080935],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880111990,[[87966.0,0.0113758],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880112185,[[87966.0,0.0113758],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.1080934],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880112390,[[87966.0,0.0113758],[87961.0,0.05708],[87956.0,0.09672],[87950.0,0.1207],[87945.0,0.0113786]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880112993,[[87961.0,0.05708],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.1207],[79012.0,0.0124279]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87992.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880113199,[[87961.0,0.05708],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.1207],[87884.0,0.32515226]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87992.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880113498,[[87961.0,0.05708],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.1207],[87943.0,0.24176]],[[87976.0,4e-08],[87982.0,0.05708],[87983.0,0.00227318],[87986.0,0.09672],[87992.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880113700,[[87961.0,0.05708],[87956.0,0.09672],[87955.0,0.1207],[87954.0,0.0113774],[87943.0,0.24176]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87995.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880114389,[[87962.0,0.0113764],[87961.0,0.05708],[87956.0,0.09672],[87955.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87995.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880114596,[[87972.0,0.0113751],[87961.0,0.05708],[87956.0,0.09672],[87955.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87992.0,0.0113727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880114795,[[87969.0,0.0113755],[87967.0,0.09668],[87961.0,0.05708],[87955.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[88009.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880116097,[[87967.0,0.09668],[87965.0,0.011376],[87961.0,0.05708],[87955.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732],[87990.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880116401,[[87968.0,0.0113757],[87967.0,0.09668],[87961.0,0.05708],[87955.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732],[87990.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880116702,[[87968.0,0.0113757],[87967.0,0.09668],[87961.0,0.05708],[87956.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87988.0,0.0113732],[87990.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880117699,[[87969.0,0.05708],[87968.0,0.0113757],[87967.0,0.09668],[87956.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87991.0,0.0113727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880118000,[[87970.0,0.0113754],[87969.0,0.05708],[87967.0,0.09668],[87956.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87991.0,0.0113727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880120504,[[87969.0,0.05708],[87967.0,0.1080558],[87956.0,0.1207],[87954.0,0.0113774],[79233.0,0.01230259]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87989.0,0.011373],[87990.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880121202,[[87969.0,0.05708],[87967.0,0.1080558],[87956.0,0.1207],[87954.0,0.0113774],[87859.0,7.21854719]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87989.0,0.011373],[87990.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880121501,[[87969.0,0.05708],[87967.0,0.09668],[87956.0,0.1207],[87954.0,0.0113774],[87859.0,7.21854719]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880121705,[[87971.0,0.0113752],[87969.0,0.05708],[87967.0,0.09668],[87956.0,0.1207],[87954.0,0.0113774]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880122502,[[87971.0,0.0113752],[87969.0,0.05708],[87967.0,0.09668],[87959.0,0.0113767],[87957.0,0.1207]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880122703,[[87973.0,0.011375],[87969.0,0.05708],[87967.0,0.09668],[87959.0,0.0113767],[87957.0,0.1207]],[[87976.0,4e-08],[87983.0,0.00227318],[87986.0,0.09672],[87990.0,0.05708],[87993.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880123798,[[87969.0,0.05708],[87967.0,0.09668],[87965.0,0.011376],[87963.0,0.01306918],[87959.0,0.0113767]],[[87992.0,0.01306919],[88000.0,0.09668],[88032.0,0.0113675],[88037.0,0.40881794],[88047.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880123993,[[87979.0,0.0113742],[87969.0,0.05708],[87967.0,0.09668],[87965.0,0.011376],[87959.0,0.0113767]],[[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88012.0,0.0113701],[88032.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880124194,[[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376],[87960.0,0.1207]],[[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88012.0,0.0113701],[88032.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880124395,[[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376],[87962.0,0.01306874]],[[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88006.0,0.01306875],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880124594,[[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376],[87962.0,0.01306874]],[[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88012.0,0.0113701],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880124803,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880125502,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880125909,[[87981.0,0.00017054],[87980.0,0.05704],[87976.0,0.1080546],[87965.0,0.011376],[87848.0,0.14234166]],[[87998.0,0.00017054],[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880126303,[[87981.0,0.00017054],[87980.0,0.05704],[87978.0,0.0113743],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127006,[[87981.0,0.00017054],[87980.0,0.05704],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[87999.0,0.0113717],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127007,[[87981.0,0.00017054],[87980.0,0.05704],[87976.0,0.09668],[87957.0,0.011377],[79230.0,0.05]],[[87997.0,0.011372],[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127307,[[87981.0,0.00017054],[87980.0,0.05704],[87976.0,0.09668],[87957.0,0.011377],[87701.0,0.71054132]],[[87997.0,0.011372],[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.01306867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127505,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[95400.0,1.01],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127706,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.02444466]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88004.0,0.01306867],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880127907,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.02444466]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88004.0,0.01306867],[88039.0,0.09213237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880128807,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88039.0,0.09213237],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880129007,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88039.0,0.09213237],[88183.0,4.8356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880129311,[[87981.0,0.00017054],[87980.0,0.05704],[87979.0,0.0113742],[87976.0,0.09668],[87965.0,0.011376]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88039.0,0.09213237],[88139.0,0.40874241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880129810,[[87981.0,0.01154444],[87980.0,0.05704],[87976.0,0.09668],[87965.0,0.011376],[79544.0,1.0]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88023.0,0.0113687],[88039.0,0.09213237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880130109,[[87981.0,0.01154444],[87980.0,0.05704],[87976.0,0.09668],[87965.0,0.011376],[87922.0,0.0569081]],[[87998.0,0.00017054],[88000.0,0.1080516],[88001.0,0.05704],[88023.0,0.0113687],[88039.0,0.09213237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880130610,[[87981.0,0.01154444],[87980.0,0.05704],[87976.0,0.09668],[87965.0,0.011376],[87922.0,0.0569081]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88003.0,0.0113712],[88023.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880130811,[[87981.0,0.00017054],[87976.0,0.09668],[87974.0,0.05704],[87971.0,0.0113753],[87969.0,0.01306744]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88007.0,0.01306745],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880131205,[[87988.0,0.011373],[87981.0,0.00017054],[87976.0,0.09668],[87974.0,0.05704],[87971.0,0.0113753]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88007.0,0.01306745],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880131411,[[87988.0,0.011373],[87981.0,0.00017054],[87976.0,0.09668],[87974.0,0.05704],[87971.0,0.0113753]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88008.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880131412,[[87988.0,0.011373],[87981.0,0.00017054],[87976.0,0.09668],[87974.0,0.05704],[87971.0,0.0113753]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88008.0,0.0113706],[88112.0,0.056786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880131711,[[87990.0,0.0113727],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668],[87974.0,0.05704]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88007.0,0.01306743],[88011.0,0.0113702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880131911,[[87990.0,0.0113727],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668],[87974.0,0.05704]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88011.0,0.0113702],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880132113,[[87990.0,0.0113727],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668],[87974.0,0.05704]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88008.0,0.01306743],[88011.0,0.0113702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880132413,[[87990.0,0.0113727],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668],[87974.0,0.05704]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88008.0,0.01306743],[88009.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880132710,[[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668],[87974.0,0.05704]],[[87998.0,0.00017054],[88000.0,0.09668],[88001.0,0.05704],[88008.0,0.01306743],[88009.0,0.0113705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880132711,[[87995.0,0.0113722],[87983.0,0.0113737],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668]],[[87998.0,4e-08],[88008.0,0.01306743],[88009.0,0.05704],[88010.0,0.09668],[88034.0,0.25307678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880132898,[[87995.0,0.0113722],[87983.0,0.0113737],[87981.0,0.00017054],[87977.0,0.0113744],[87976.0,0.09668]],[[87998.0,4e-08],[88009.0,0.05704],[88010.0,0.09668],[88034.0,0.25307678],[88050.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880133097,[[88000.0,0.0113714],[87984.0,0.05704],[87983.0,0.0113737],[87981.0,0.00017054],[87976.0,0.09668]],[[88009.0,0.05704],[88010.0,0.09668],[88026.0,0.0113683],[88034.0,0.24176],[88056.0,0.96708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880133307,[[88000.0,0.0113714],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0113737],[87981.0,0.00017054]],[[88009.0,0.05704],[88010.0,0.09668],[88034.0,0.24176],[88056.0,0.96708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880133308,[[88000.0,0.0113714],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0113737],[87981.0,0.00017054]],[[88009.0,0.05704],[88010.0,0.09668],[88024.0,0.0113686],[88033.0,0.06280158],[88034.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880133610,[[88000.0,0.0113714],[87989.0,0.01306688],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88009.0,0.05704],[88010.0,0.09668],[88020.0,0.01306689],[88024.0,0.0113686],[88034.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880133812,[[87996.0,0.0113719],[87989.0,0.01306688],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88009.0,0.05704],[88010.0,0.09668],[88020.0,0.01306689],[88022.0,0.0113688],[88034.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880134012,[[87996.0,0.0113719],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289],[78491.0,0.05]],[[88009.0,0.05704],[88010.0,0.09668],[88022.0,0.0113688],[88034.0,0.30340449],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880134214,[[87996.0,0.0113719],[87990.0,0.01306738],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88009.0,0.05704],[88010.0,0.09668],[88011.0,0.00017054],[88019.0,0.01306739],[88022.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880134614,[[87998.0,0.0113717],[87990.0,0.01306738],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88009.0,0.05704],[88010.0,0.09668],[88011.0,0.00017054],[88019.0,0.01306739],[88020.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880134809,[[87998.0,0.0113717],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289],[87963.0,0.06383707]],[[88009.0,0.05704],[88010.0,0.09668],[88011.0,0.00017054],[88023.0,0.0113686],[88036.0,0.06149307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880135008,[[87998.0,0.0113717],[87990.0,0.01306713],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88009.0,0.05704],[88010.0,0.09668],[88011.0,0.00017054],[88018.0,0.01329437],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880135515,[[87998.0,0.0113717],[87990.0,0.01306713],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88010.0,0.09668],[88011.0,0.00017054],[88018.0,0.01329437],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880135516,[[87998.0,0.0113717],[87990.0,0.01306713],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88010.0,0.05704],[88011.0,0.00017054],[88018.0,0.01329437],[88023.0,0.0113686],[88037.0,0.06356754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880135714,[[87998.0,0.0113717],[87990.0,0.01306713],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88010.0,0.05704],[88011.0,0.00017054],[88012.0,0.09668],[88018.0,0.01329437],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880135909,[[88001.0,0.0113714],[87990.0,0.01306713],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88011.0,0.00017054],[88018.0,0.01329437],[88020.0,0.011369],[95638.0,4e-05],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880136108,[[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289]],[[88018.0,0.01329437],[88020.0,0.011369],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880136109,[[87997.0,0.0113718],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289],[78790.0,0.01255378]],[[88012.0,0.05704],[88014.0,0.09668],[88018.0,0.00022723],[88020.0,0.011369],[88030.0,0.01306552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880136512,[[87997.0,0.0113718],[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289],[87499.0,0.48725729]],[[88012.0,0.05704],[88014.0,0.09668],[88018.0,0.00022723],[88020.0,0.011369],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880136711,[[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0226289],[87973.0,0.1207],[87895.0,0.38179819]],[[88018.0,0.00022723],[88019.0,0.05704],[88021.0,0.09668],[88043.0,0.01330454],[88098.0,0.0567953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880136910,[[87986.0,0.09668],[87984.0,0.05704],[87983.0,0.0113737],[87980.0,0.01306675],[87973.0,0.1207]],[[88018.0,0.00022723],[88019.0,0.0684092],[88021.0,0.09668],[88035.0,0.02443386],[88043.0,0.01330454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880137111,[[87988.0,0.0113731],[87986.0,0.09668],[87984.0,0.05704],[87980.0,0.01306675],[87973.0,0.1207]],[[88008.0,0.00017054],[88011.0,0.0113702],[88018.0,0.00022723],[88019.0,0.05704],[88021.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880137417,[[87983.0,0.0113736],[87973.0,0.1207],[87946.0,0.967],[87933.0,0.1252802],[87910.0,0.26393102]],[[88003.0,0.0113712],[88008.0,0.00017054],[88010.0,0.05704],[88011.0,0.09668],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880137618,[[87975.0,0.09668],[87973.0,0.1207],[87963.0,0.24172],[87953.0,0.01365155],[87946.0,0.967]],[[87998.0,0.0113718],[88008.0,0.00017054],[88010.0,0.05704],[88011.0,0.09668],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880137809,[[87975.0,0.1080548],[87969.0,0.05704],[87963.0,0.24172],[87957.0,0.1207],[87953.0,0.01365155]],[[87998.0,0.0113718],[88008.0,0.00017054],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880137810,[[87975.0,0.1080548],[87969.0,0.05704],[87963.0,0.24172],[87957.0,0.1207],[87953.0,0.01365155]],[[87997.0,0.15372],[87998.0,0.0113718],[88008.0,0.00017054],[88014.0,0.0113698],[88042.0,0.35566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880138008,[[87975.0,0.1080548],[87969.0,0.05704],[87967.0,0.01306989],[87963.0,0.24172],[87957.0,0.1207]],[[87997.0,0.15372],[87998.0,0.0113718],[88008.0,0.01324044],[88014.0,0.0113698],[88042.0,0.35566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880138323,[[87975.0,0.09668],[87969.0,0.05704],[87967.0,0.01306989],[87963.0,0.24172],[87958.0,0.01106451]],[[87997.0,0.15372],[88007.0,0.0113706],[88008.0,0.01324044],[88014.0,0.0113698],[88042.0,0.35566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880138517,[[87970.0,0.0113754],[87969.0,0.05704],[87968.0,0.09668],[87963.0,0.24172],[87958.0,0.01106451]],[[87993.0,0.0113725],[87997.0,0.15372],[88007.0,0.0113706],[88008.0,0.01324044],[88029.0,0.0113678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880138817,[[87973.0,0.011375],[87969.0,0.05704],[87968.0,0.09668],[87963.0,0.24172],[87961.0,0.01306955]],[[87997.0,0.1650921],[88007.0,0.0113706],[88029.0,0.0113678],[95722.0,0.05],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880139034,[[87973.0,0.011375],[87969.0,0.05704],[87968.0,0.09668],[87963.0,0.24172],[87944.0,0.06181403]],[[87997.0,0.1650921],[88007.0,0.0113706],[88025.0,0.06215518],[88029.0,0.0113678],[88065.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880139319,[[87973.0,0.011375],[87969.0,0.05704],[87968.0,0.09668],[87963.0,0.24172],[87959.0,0.01307088]],[[87997.0,0.1650921],[88007.0,0.0113706],[88010.0,0.01307089],[88025.0,0.06215518],[88029.0,0.0113678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880139520,[[87976.0,0.00017054],[87973.0,0.011375],[87969.0,0.05704],[87968.0,0.09668],[87963.0,0.24172]],[[87994.0,0.00017054],[87997.0,0.1650921],[88007.0,0.0113706],[88010.0,0.01307089],[88025.0,0.06215518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880139916,[[87962.0,0.0113764],[87958.0,0.09668],[87953.0,0.00227395],[87947.0,0.36242],[87933.0,0.0113802]],[[87994.0,0.00017054],[87997.0,0.15372],[88007.0,0.0113706],[88011.0,0.0113702],[88014.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880140119,[[87959.0,0.0113768],[87958.0,0.09668],[87957.0,0.05704],[87953.0,0.00227395],[87951.0,0.01306804]],[[87984.0,0.0113737],[87994.0,0.00017054],[87997.0,0.15372],[88000.0,0.0113717],[88001.0,0.01306805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880140427,[[87958.0,0.108057],[87957.0,0.05704],[87953.0,0.00227395],[87944.0,0.01108824],[87891.0,0.26393102]],[[87983.0,0.15372],[87994.0,0.00017054],[88000.0,0.0113717],[88043.0,0.20220454],[88058.0,1.0238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880140629,[[87958.0,0.108057],[87957.0,0.05704],[87953.0,0.00227395],[87944.0,0.01108824],[87942.0,0.01306989]],[[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[87998.0,0.0130699],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880140921,[[87961.0,0.01154714],[87958.0,0.09668],[87957.0,0.05704],[87953.0,0.00227395],[87942.0,0.01306989]],[[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[87998.0,0.0130699],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880141221,[[87961.0,0.00017054],[87958.0,0.09668],[87957.0,0.068417],[87953.0,0.00227395],[87942.0,0.02428454]],[[87982.0,0.09668],[87983.0,0.0684138],[87994.0,0.00017054],[87998.0,0.0130699],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880141520,[[87961.0,0.00017054],[87958.0,0.09668],[87957.0,0.068417],[87953.0,0.00227395],[87942.0,0.01121465]],[[87982.0,0.09668],[87983.0,0.0684138],[87994.0,0.00017054],[88000.0,0.0113717],[88051.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880141721,[[87961.0,0.00017054],[87958.0,0.09668],[87957.0,0.068417],[87953.0,0.00227395],[78569.0,0.0126791]],[[87981.0,0.0113741],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880141921,[[87961.0,0.00017054],[87958.0,0.09668],[87957.0,0.068417],[87953.0,0.00227395],[87848.0,0.05696]],[[87981.0,0.0113741],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880142226,[[87961.0,0.00017054],[87957.0,0.05704],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.09668]],[[87978.0,0.0113744],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880142521,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[78569.0,0.0126791]],[[87978.0,0.0113744],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880142724,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87880.0,0.26393102]],[[87978.0,0.0113744],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880143225,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87940.0,0.1320793]],[[87978.0,0.0113744],[87982.0,0.09668],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880143425,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87940.0,0.1320793]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88117.0,0.67890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880143622,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87940.0,0.1320793]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88062.0,0.32715675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880143821,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87940.0,0.1320793]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88047.0,0.27699418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880145225,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87951.0,0.15372],[87940.0,0.1320793]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88039.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880146026,[[87961.0,0.00017054],[87956.0,0.0113772],[87953.0,0.00227395],[87952.0,0.1207],[87951.0,0.15372]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88039.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880146224,[[87961.0,0.00017054],[87959.0,0.0113767],[87953.0,0.00227395],[87952.0,0.1207],[87951.0,0.15372]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88039.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880146419,[[87961.0,0.00017054],[87955.0,0.0113772],[87953.0,0.00227395],[87952.0,0.1207],[87951.0,0.15372]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88039.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880146620,[[87961.0,0.00017054],[87957.0,0.011377],[87953.0,0.00227395],[87952.0,0.1207],[87951.0,0.15372]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88039.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880146918,[[87961.0,0.00017054],[87957.0,0.011377],[87953.0,0.00227395],[87952.0,0.1207],[87951.0,0.15372]],[[87982.0,0.108054],[87983.0,0.05704],[87994.0,0.00017054],[88000.0,0.0113717],[88031.0,0.09216312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880147829,[[87953.0,0.01365155],[87952.0,0.1207],[87943.0,0.09668],[87942.0,0.011379],[87940.0,0.05704]],[[87977.0,0.0113745],[87982.0,0.09668],[87983.0,0.05704],[87993.0,0.0113725],[87994.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880148124,[[87956.0,0.0113772],[87953.0,0.00227395],[87952.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87977.0,0.0113745],[87982.0,0.09668],[87983.0,0.05704],[87993.0,0.0113725],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880148326,[[87956.0,0.0113772],[87953.0,0.00227395],[87952.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87976.0,0.15372],[87977.0,0.0113745],[87993.0,0.0113725],[88001.0,0.24176],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880148520,[[87956.0,0.0113772],[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87976.0,0.15372],[87977.0,0.0113745],[87993.0,0.0113725],[88001.0,0.24176],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880148521,[[87956.0,0.0113772],[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87976.0,0.15372],[87977.0,0.0113745],[87993.0,0.0113725],[88001.0,0.24176],[88226.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880148721,[[87956.0,0.0113772],[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87975.0,0.00017054],[87976.0,0.15372],[87977.0,0.0113745],[87993.0,0.0113725],[88001.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880149121,[[87956.0,0.0113772],[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.011379]],[[87975.0,0.00017054],[87976.0,0.15372],[87980.0,0.0113741],[87993.0,0.0113725],[88001.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880149326,[[87956.0,0.0113772],[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.10121045]],[[87975.0,0.00017054],[87976.0,0.15372],[87980.0,0.0113741],[87984.0,0.01307087],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880149921,[[87953.0,0.00227395],[87944.0,0.1207],[87943.0,0.09668],[87942.0,0.08983145],[87887.0,0.26393102]],[[87975.0,0.01154544],[87976.0,0.15372],[87984.0,0.01307087],[87993.0,0.0113725],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880150227,[[87943.0,0.09668],[87935.0,0.01307104],[87934.0,0.1207],[87932.0,0.01146721],[87914.0,0.9784626]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87983.0,0.01307105],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880150426,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.10210853],[87934.0,0.1207],[87932.0,0.01146721]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87983.0,0.01307105],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880150617,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87932.0,0.01146721]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87983.0,0.01307105],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880150820,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87932.0,0.01146721]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880151221,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87932.0,0.01146721]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[88035.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880151723,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87864.0,0.32483819]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[88035.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880152626,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87932.0,0.01148056]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[88035.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880152929,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[78544.0,1.0]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[88035.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880153227,[[87948.0,0.0113782],[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[87932.0,0.01154266]],[[87970.0,0.0113754],[87975.0,0.00017054],[87976.0,0.15372],[87986.0,0.0113734],[88035.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880153429,[[87943.0,0.09668],[87935.0,0.08903749],[87934.0,0.1207],[78544.0,1.0],[78491.0,0.05]],[[87968.0,0.0113757],[87969.0,0.05704],[87975.0,0.00017054],[87976.0,0.09668],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880153628,[[87943.0,0.09668],[87941.0,0.0113791],[87935.0,0.08903749],[87934.0,0.1207],[87926.0,0.011381]],[[87969.0,0.05704],[87975.0,0.00017054],[87976.0,0.09668],[87979.0,0.0113743],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880153934,[[87943.0,0.09668],[87941.0,0.0113791],[87934.0,0.1207],[87928.0,0.02412945],[87926.0,0.011381]],[[87969.0,0.05704],[87975.0,0.00017054],[87976.0,0.09668],[87979.0,0.0113743],[87982.0,0.01307226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880154433,[[87943.0,0.09668],[87941.0,0.0113791],[87935.0,0.09291502],[87934.0,0.1207],[87928.0,0.02412945]],[[87969.0,0.05704],[87975.0,0.00017054],[87976.0,0.09668],[87979.0,0.0113743],[87982.0,0.01307226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880154627,[[87943.0,0.1080588],[87934.0,0.1207],[87928.0,0.02412945],[78544.0,1.0],[78491.0,0.05]],[[87975.0,0.00017054],[87979.0,0.0113743],[87982.0,0.01307226],[88018.0,0.00022723],[88027.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880154930,[[87943.0,0.1080588],[87935.0,0.1207],[87928.0,0.0110572],[87912.0,0.2007],[87873.0,0.26393102]],[[87974.0,0.15372],[87975.0,0.00017054],[87979.0,0.0113743],[87992.0,0.30401622],[88009.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880155738,[[87945.0,0.0113786],[87943.0,0.09668],[87935.0,0.1207],[87932.0,0.0113803],[87928.0,0.0110572]],[[87967.0,0.0113759],[87974.0,0.15372],[87975.0,0.00017054],[87979.0,0.0113743],[87992.0,0.31708705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880155925,[[87945.0,0.0113786],[87943.0,0.09668],[87935.0,0.1207],[87932.0,0.0113803],[87928.0,0.0110572]],[[87967.0,0.0113759],[87974.0,0.15372],[87975.0,0.00017054],[87979.0,0.0113743],[87992.0,0.30401622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880156125,[[87945.0,0.0113786],[87943.0,0.09668],[87935.0,0.1207],[87932.0,0.0113803],[87928.0,0.0110572]],[[87965.0,0.0113762],[87974.0,0.15372],[87975.0,0.00017054],[87979.0,0.0113743],[87992.0,0.30401622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880156321,[[87944.0,0.0113787],[87943.0,0.09668],[87935.0,0.1207],[87932.0,0.0113803],[87928.0,0.0110572]],[[87963.0,0.0113764],[87964.0,0.15372],[87975.0,0.00017054],[87979.0,0.0113743],[87986.0,0.02444705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880156526,[[87940.0,0.0684192],[87936.0,0.09668],[87929.0,0.1207],[87927.0,0.011381],[87925.0,0.01288651]],[[87961.0,0.0113767],[87964.0,0.15372],[87973.0,0.0113751],[87975.0,0.00017054],[87983.0,0.01131066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880156827,[[87942.0,0.0113789],[87940.0,0.05704],[87936.0,0.09668],[87929.0,0.1207],[87927.0,0.011381]],[[87964.0,0.1650962],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.02444632],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880157031,[[87942.0,0.0113789],[87940.0,0.05704],[87936.0,0.09668],[87929.0,0.1207],[87927.0,0.011381]],[[87964.0,0.1650962],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734],[88014.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880157231,[[87942.0,0.0113789],[87940.0,0.05704],[87936.0,0.09668],[87933.0,0.09004988],[87929.0,0.1207]],[[87964.0,0.1650962],[87975.0,0.00017054],[87980.0,0.0113742],[87985.0,0.01307552],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880157733,[[87941.0,0.011379],[87940.0,0.05704],[87936.0,0.09668],[87933.0,0.09004988],[87929.0,0.1207]],[[87964.0,0.15372],[87975.0,0.00017054],[87980.0,0.0113742],[87985.0,0.01307552],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880158036,[[87941.0,0.011379],[87940.0,0.05704],[87936.0,0.09668],[87933.0,0.09004988],[87929.0,0.1207]],[[87964.0,0.15372],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880158229,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87964.0,0.15372],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880158429,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87964.0,0.15372],[87966.0,0.011376],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880159034,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87962.0,0.0113765],[87964.0,0.15372],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880159335,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87964.0,0.15372],[87965.0,0.0113761],[87975.0,0.00017054],[87980.0,0.0113742],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880159539,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87964.0,0.15372],[87965.0,0.0113761],[87975.0,0.01324486],[87980.0,0.0113742],[87986.0,0.0113734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880159733,[[87941.0,0.011379],[87936.0,0.09668],[87933.0,0.14708988],[87929.0,0.1207],[87925.0,0.01288651]],[[87964.0,0.15372],[87965.0,0.0113761],[87975.0,0.01324486],[87980.0,0.0113742],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880160634,[[87936.0,0.09668],[87933.0,0.14708988],[87931.0,0.1207],[87925.0,0.01288651],[87905.0,0.2007]],[[87964.0,0.15372],[87965.0,0.0113761],[87975.0,0.01324486],[87980.0,0.0113742],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880160837,[[87936.0,0.09668],[87933.0,0.15846998],[87930.0,0.36246],[87925.0,0.01288651],[87905.0,0.2007]],[[87964.0,0.15372],[87975.0,0.00017054],[87983.0,0.00227318],[88000.0,0.0113715],[88021.0,0.0113689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880162235,[[87945.0,0.0113785],[87936.0,0.09668],[87933.0,0.15846998],[87930.0,0.36246],[87925.0,0.01288651]],[[87964.0,0.15372],[87969.0,0.0113757],[87975.0,0.00017054],[87983.0,0.00227318],[88000.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880162637,[[87936.0,0.09668],[87933.0,0.05704],[87930.0,0.36246],[87925.0,0.01288651],[87908.0,0.0113834]],[[87964.0,0.15372],[87975.0,0.00017054],[87976.0,0.0113747],[87983.0,0.00227318],[88000.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880163136,[[87944.0,0.0113787],[87936.0,0.09668],[87933.0,0.05704],[87930.0,0.36246],[87925.0,0.01288651]],[[87964.0,0.15372],[87966.0,0.011376],[87975.0,0.00017054],[87976.0,0.0113747],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880163537,[[87944.0,0.0113787],[87936.0,0.09668],[87933.0,0.05704],[87930.0,0.36246],[87925.0,0.01288651]],[[87964.0,0.15372],[87966.0,0.011376],[87975.0,0.00017054],[87983.0,0.00227318],[87989.0,0.0113731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880163838,[[87944.0,0.0113787],[87936.0,0.09668],[87933.0,0.05704],[87930.0,0.36246],[87925.0,0.01288651]],[[87964.0,0.15372],[87966.0,0.011376],[87975.0,0.00017054],[87980.0,0.0113742],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880165238,[[87944.0,0.0113787],[87936.0,0.09668],[87933.0,0.05704],[87932.0,0.089423],[87930.0,0.36246]],[[87964.0,0.15372],[87966.0,0.011376],[87975.0,0.00017054],[87980.0,0.0113742],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880166242,[[87941.0,0.0113791],[87936.0,0.09668],[87933.0,0.05704],[87932.0,0.089423],[87930.0,0.36246]],[[87964.0,0.1650963],[87975.0,0.00017054],[87980.0,0.0113742],[87983.0,0.00227318],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880166539,[[87941.0,0.0113791],[87937.0,0.1207],[87936.0,0.09668],[87933.0,0.05704],[87932.0,0.089423]],[[87964.0,0.1650963],[87975.0,0.00017054],[87980.0,0.0113742],[87983.0,0.00227318],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880166934,[[87938.0,0.0113795],[87937.0,0.1207],[87933.0,0.05704],[87920.0,0.0113818],[87918.0,0.2531821]],[[87960.0,0.0113767],[87964.0,0.15372],[87974.0,0.011375],[87975.0,0.00017054],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880167129,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87960.0,0.0113767],[87964.0,0.15372],[87973.0,0.01307478],[87974.0,0.011375],[87975.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880167329,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87960.0,0.0113767],[87964.0,0.15372],[87974.0,0.011375],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880167629,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87960.0,0.0113767],[87964.0,0.15372],[87974.0,0.011375],[88247.0,0.05481757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880167824,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87969.0,0.01307325],[87974.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880168036,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87969.0,0.01307325],[88003.0,0.08913259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880168236,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87969.0,0.01307325],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880168739,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87984.0,0.0113736],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880168930,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87984.0,0.0113736],[88091.0,0.97511681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880169527,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87963.0,0.0113764],[87964.0,0.15372],[87984.0,0.0113736],[88014.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880171844,[[87940.0,0.0113792],[87937.0,0.1207],[87933.0,0.05704],[87929.0,0.09672],[87926.0,0.0113811]],[[87959.0,0.00017054],[87961.0,0.0113767],[87964.0,0.15372],[87974.0,0.0113749],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880172338,[[87940.0,0.0113792],[87933.0,0.05704],[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.0113811]],[[87959.0,0.00017054],[87961.0,0.0113767],[87964.0,0.15372],[87974.0,0.0113749],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880172842,[[87940.0,0.0113792],[87933.0,0.05704],[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.0113811]],[[87959.0,0.01154744],[87964.0,0.15372],[87974.0,0.0113749],[87984.0,0.0113736],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880173244,[[87940.0,0.0113792],[87933.0,0.05704],[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.0113811]],[[87959.0,0.00017054],[87962.0,0.0113765],[87964.0,0.15372],[87974.0,0.0113749],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880174148,[[87940.0,0.0113792],[87933.0,0.05704],[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.02445434]],[[87959.0,0.00017054],[87962.0,0.0113765],[87964.0,0.15372],[87970.0,0.01307325],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880175548,[[87937.0,0.0113796],[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.01307324],[87925.0,0.01288651]],[[87959.0,0.00017054],[87964.0,0.15372],[87970.0,0.01307325],[87974.0,0.0113749],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880175845,[[87929.0,0.09672],[87927.0,0.1207],[87926.0,0.01307324],[87925.0,0.01288651]],[[87959.0,0.00017054],[87964.0,0.15372],[87970.0,0.01307325],[87974.0,0.0113749],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880175846,[[87939.0,0.0113793],[87929.0,0.09672],[87927.0,0.17774],[87926.0,0.01307324],[87925.0,0.02426761]],[[87959.0,0.00017054],[87964.0,0.15372],[87970.0,0.01307325],[87974.0,0.0113749],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880176043,[[87936.0,0.0113797],[87929.0,0.09672],[87927.0,0.17774],[87926.0,0.01307324],[87925.0,0.02426761]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87970.0,0.01307325],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880176445,[[87936.0,0.0113797],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[78544.0,1.0]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880176640,[[87936.0,0.0113797],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[87923.0,0.09179888]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880176840,[[87936.0,0.0113797],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[87923.0,0.09179888]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[88010.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880177244,[[87938.0,0.0113795],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[87923.0,0.09179888]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[88010.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880177447,[[87938.0,0.0113795],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[87923.0,0.09179888]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.02444801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880177645,[[87938.0,0.0113795],[87929.0,0.09672],[87927.0,0.17774],[87925.0,0.02426761],[87923.0,0.09179888]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880178245,[[87938.0,0.0113795],[87929.0,0.09672],[87928.0,0.1207],[87927.0,0.05704],[87925.0,0.02426761]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880178651,[[87940.0,0.0113792],[87929.0,0.09672],[87928.0,0.1207],[87927.0,0.05704],[87925.0,0.02426761]],[[87959.0,0.00017054],[87961.0,0.0113766],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880178944,[[87940.0,0.0113792],[87929.0,0.09672],[87928.0,0.1207],[87927.0,0.05704],[87925.0,0.02426761]],[[87959.0,0.00017054],[87961.0,0.0113766],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.02444801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880181749,[[87940.0,0.0113792],[87929.0,0.09672],[87928.0,0.1207],[87927.0,0.05704],[87925.0,0.02426761]],[[87959.0,0.00017054],[87961.0,0.0113766],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880184167,[[87937.0,0.0113796],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87901.0,0.2007]],[[87959.0,0.01154744],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742],[88104.0,0.71528082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880184359,[[87937.0,0.0113796],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87901.0,0.2007]],[[87957.0,0.0113772],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880185268,[[87939.0,0.0113794],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87901.0,0.2007]],[[87959.0,0.00017054],[87960.0,0.0113768],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880185459,[[87939.0,0.0113794],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87921.0,0.0130737]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.02444791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880185663,[[87936.0,0.0113798],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87921.0,0.0130737]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.02444791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880185969,[[87938.0,0.0113795],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[78680.0,0.01]],[[87959.0,0.00017054],[87961.0,0.0113767],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.02444791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880186164,[[87940.0,0.0113792],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87918.0,0.2548732]],[[87959.0,0.00017054],[87961.0,0.0113767],[87964.0,0.15372],[87974.0,0.0113749],[87980.0,0.0113742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880186973,[[87940.0,0.0113792],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.02426761],[87918.0,0.2548732]],[[87959.0,0.00017054],[87961.0,0.0113767],[87964.0,0.15372],[87974.0,0.0113749],[87979.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880187472,[[87936.0,0.0113797],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.01288651],[87918.0,0.2548732]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87977.0,0.06186589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880188071,[[87936.0,0.0113797],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.01288651],[87918.0,0.2418]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[87976.0,0.01307499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880188777,[[87936.0,0.0113797],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.01288651],[87918.0,0.2418]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880189073,[[87936.0,0.0113797],[87929.0,0.21742],[87927.0,0.05704],[87925.0,0.01288651],[87918.0,0.2418]],[[87958.0,0.011377],[87959.0,0.00017054],[87964.0,0.15372],[87974.0,0.0113749],[88020.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880189771,[[87929.0,0.21742],[87927.0,0.0684209],[87925.0,0.01288651],[87924.0,0.01806545],[87918.0,0.2418]],[[87959.0,0.00017054],[87978.0,0.01307499],[87993.0,0.0113725],[88008.0,0.37952858],[88009.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880189975,[[87949.0,0.0113781],[87931.0,0.0113803],[87930.0,0.1207],[87929.0,0.09672],[87927.0,0.05704]],[[87958.0,0.10312],[87959.0,0.00017054],[87971.0,0.0113753],[87984.0,0.2532136],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880190176,[[87949.0,0.0113781],[87931.0,0.0113803],[87930.0,0.23440484],[87929.0,0.09672],[87927.0,0.05704]],[[87958.0,0.10312],[87959.0,0.00017054],[87971.0,0.0113753],[87984.0,0.2532136],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880190472,[[87949.0,0.0113781],[87932.0,0.01307455],[87931.0,0.0113803],[87930.0,0.1207],[87929.0,0.09672]],[[87958.0,0.10312],[87959.0,0.00017054],[87971.0,0.0113753],[87983.0,0.01534774],[87984.0,0.2532136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880190870,[[87947.0,0.0113784],[87935.0,0.0113799],[87932.0,0.01307455],[87931.0,0.0113803],[87930.0,0.1207]],[[87958.0,0.10312],[87959.0,0.00017054],[87968.0,0.0113758],[87983.0,0.01534774],[87984.0,0.2532136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880191071,[[87947.0,0.0113784],[87935.0,0.0113799],[87931.0,0.0113803],[87930.0,0.1207],[78790.0,0.01255378]],[[87958.0,0.10312],[87959.0,0.00017054],[87968.0,0.0113758],[87983.0,0.00227318],[87984.0,0.2532136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880191374,[[87947.0,0.0113784],[87935.0,0.0113799],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207]],[[87958.0,0.10312],[87959.0,0.00017054],[87968.0,0.0113758],[87979.0,0.01307483],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880192071,[[87947.0,0.0113784],[87935.0,0.0113799],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207]],[[87958.0,0.10312],[87959.0,0.00017054],[87966.0,0.011376],[87979.0,0.01307483],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880192275,[[87947.0,0.0113784],[87935.0,0.0113799],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207]],[[87958.0,0.10312],[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87979.0,0.01307483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880192470,[[87947.0,0.0113784],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207]],[[87958.0,0.10312],[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87979.0,0.01307483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880192471,[[87947.0,0.0113784],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207],[87901.0,0.0113843]],[[87958.0,0.10312],[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87979.0,0.01307483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880192873,[[87947.0,0.0113784],[87933.0,0.01307482],[87931.0,0.0113803],[87930.0,0.1207],[87901.0,0.0113843]],[[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87979.0,0.01307483],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880193074,[[87947.0,0.0113784],[87931.0,0.0113803],[87930.0,0.1207],[87901.0,0.0113843],[78790.0,0.01255378]],[[87958.0,0.15376],[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880193473,[[87947.0,0.0113784],[87931.0,0.0113803],[87930.0,0.1207],[87901.0,0.0113843],[87807.0,0.6498965]],[[87958.0,0.15376],[87959.0,0.00017054],[87966.0,0.011376],[87978.0,0.0113744],[87984.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880193674,[[87947.0,0.0113784],[87941.0,0.01307486],[87931.0,0.0113803],[87930.0,0.1207],[87901.0,0.0113843]],[[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113763],[87968.0,0.01307487],[87978.0,0.0113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880194075,[[87947.0,0.0113784],[87941.0,0.01307486],[87931.0,0.0113803],[87930.0,0.1207],[87928.0,0.0113808]],[[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113763],[87968.0,0.01307487],[87978.0,0.0113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880195775,[[87947.0,0.0113784],[87941.0,0.01307486],[87932.0,0.1207],[87931.0,0.0113803],[87928.0,0.0113808]],[[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113763],[87968.0,0.01307487],[87978.0,0.0113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880197981,[[87941.0,0.01307486],[87938.0,0.0113795],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761]],[[87956.0,0.0113773],[87958.0,0.15376],[87959.0,0.00017054],[87968.0,0.01307487],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198167,[[87938.0,0.0113795],[87935.0,0.09672],[87933.0,0.01307567],[87932.0,0.1207],[87925.0,0.02426761]],[[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.01307568],[87973.0,0.0113751],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198372,[[87938.0,0.0113795],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761]],[[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.01307568],[87973.0,0.0113751],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198373,[[87938.0,0.0113795],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761],[78744.0,1.0]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.01307568],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198580,[[87938.0,0.0113795],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761],[87871.0,0.32483819]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.01307568],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198776,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87931.0,0.0130749],[87925.0,0.02426761]],[[87958.0,0.165137],[87959.0,0.00017054],[87968.0,0.0113758],[87973.0,0.0113751],[88014.0,0.10870778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880198982,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761],[87887.0,0.10657925]],[[87958.0,0.15376],[87959.0,0.00017054],[87968.0,0.0113758],[87973.0,0.0113751],[88008.0,0.35591101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880199280,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87925.0,0.02426761],[87887.0,0.10657925]],[[87956.0,0.0113773],[87959.0,0.00017054],[87973.0,0.0113751],[87987.0,0.07257541],[88008.0,0.35591101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880199584,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87927.0,0.07011324],[87925.0,0.02426761]],[[87955.0,0.11388],[87956.0,0.0113773],[87959.0,0.00017054],[87973.0,0.0113751],[87976.0,0.01307325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880199766,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87927.0,0.05704],[87925.0,0.02426761]],[[87955.0,0.11388],[87959.0,0.01154744],[87973.0,0.0113751],[95739.0,0.00471616],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880199972,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87929.0,0.01307622],[87927.0,0.05704]],[[87955.0,0.11388],[87959.0,0.01154744],[87973.0,0.0113751],[87974.0,0.01307623],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880200172,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87929.0,0.01307622],[87927.0,0.05704]],[[87955.0,0.11388],[87959.0,0.01154744],[87973.0,0.0113751],[87974.0,0.01307623],[88002.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880200884,[[87937.0,0.0113796],[87935.0,0.09672],[87932.0,0.1207],[87929.0,0.01307622],[87927.0,0.05704]],[[87955.0,0.11388],[87957.0,0.0113772],[87959.0,0.00017054],[87973.0,0.0113751],[87974.0,0.01307623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880201482,[[87935.0,0.09672],[87934.0,0.01138],[87932.0,0.1207],[87929.0,0.01307622],[87927.0,0.05704]],[[87954.0,0.0113775],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113758],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880201784,[[87935.0,0.09672],[87934.0,0.01138],[87933.0,0.1207],[87927.0,0.05704],[87908.0,0.2007]],[[87954.0,0.0113775],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113758],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880201973,[[87935.0,0.09672],[87934.0,0.01138],[87933.0,0.1207],[87928.0,0.01307423],[87927.0,0.05704]],[[87954.0,0.0113775],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113758],[87970.0,0.01307424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880202382,[[87936.0,0.0113798],[87935.0,0.09672],[87933.0,0.1207],[87928.0,0.01307423],[87927.0,0.05704]],[[87955.0,0.11388],[87957.0,0.0113771],[87959.0,0.00017054],[87970.0,0.01307424],[87987.0,0.07257541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880202586,[[87936.0,0.0113798],[87935.0,0.09672],[87933.0,0.1207],[87927.0,0.05704],[87863.0,0.32483819]],[[87955.0,0.11388],[87957.0,0.0113771],[87959.0,0.00017054],[87987.0,0.07257541],[88013.0,0.44310204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880202882,[[87936.0,0.0113798],[87935.0,0.09672],[87933.0,0.1207],[87928.0,0.01307636],[87927.0,0.05704]],[[87955.0,0.11388],[87957.0,0.0113771],[87959.0,0.00017054],[87970.0,0.01307637],[87987.0,0.07257541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880205084,[[87935.0,0.09672],[87933.0,0.1320802],[87928.0,0.01307636],[87927.0,0.05704],[87925.0,0.01288651]],[[87955.0,0.1252574],[87959.0,0.00017054],[87970.0,0.01307637],[87976.0,0.0113747],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880205284,[[87935.0,0.09672],[87933.0,0.1320802],[87927.0,0.05704],[87925.0,0.01288651],[78680.0,0.01]],[[87955.0,0.1252574],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880205580,[[87935.0,0.09672],[87933.0,0.1320802],[87927.0,0.05704],[87925.0,0.01288651],[87703.0,0.52804091]],[[87955.0,0.1252574],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211],[88173.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880205785,[[87935.0,0.09672],[87933.0,0.1320802],[87927.0,0.05704],[87925.0,0.01288651],[87798.0,0.6498965]],[[87955.0,0.1252574],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211],[88173.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880206182,[[87935.0,0.09672],[87933.0,0.1320802],[87927.0,0.05704],[87925.0,0.01288651],[87874.0,0.26393102]],[[87955.0,0.1252574],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211],[88001.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880207082,[[87935.0,0.1080999],[87933.0,0.1207],[87927.0,0.05704],[87925.0,0.01288651],[87877.0,0.0569373]],[[87955.0,0.1252574],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211],[88001.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880207384,[[87935.0,0.1080999],[87933.0,0.1207],[87927.0,0.05704],[87925.0,0.01288651],[87877.0,0.0569373]],[[87955.0,0.11388],[87958.0,0.011377],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880207582,[[87935.0,0.1080999],[87934.0,0.1207],[87927.0,0.05704],[87925.0,0.01288651],[87909.0,0.2007]],[[87955.0,0.11388],[87958.0,0.011377],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880209586,[[87935.0,0.1080999],[87934.0,0.1207],[87927.0,0.05704],[87925.0,0.01288651],[87909.0,0.2007]],[[87955.0,0.11388],[87956.0,0.0113773],[87959.0,0.00017054],[87976.0,0.0113747],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880209887,[[87934.0,0.1207],[87931.0,0.0113803],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651]],[[87953.0,0.0113776],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880213392,[[87931.0,0.0113803],[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651]],[[87953.0,0.0113776],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880213892,[[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87898.0,0.0113847]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87987.0,0.06120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880214192,[[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87917.0,0.01307439]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87970.0,0.0130744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880214380,[[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[78861.0,0.05]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880214791,[[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87871.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[88011.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880215196,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[88011.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880215991,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87996.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880216194,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87966.0,0.01307603],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880219299,[[87930.0,0.1320805],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87764.0,0.3219]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87966.0,0.01307603],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880219687,[[87930.0,0.1320805],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87866.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87966.0,0.01307603],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880219887,[[87930.0,0.1320805],[87928.0,0.09672],[87927.0,0.05704],[87925.0,0.01288651],[87866.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[88168.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880220692,[[87930.0,0.1207],[87928.0,0.09672],[87927.0,0.068421],[87925.0,0.01288651],[87866.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[88168.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880220693,[[87930.0,0.1207],[87928.0,0.09672],[87927.0,0.068421],[87925.0,0.01288651],[87866.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[87996.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880220893,[[87930.0,0.1207],[87928.0,0.09672],[87927.0,0.068421],[87925.0,0.01288651],[87866.0,0.26393102]],[[87950.0,0.0113781],[87955.0,0.11388],[87959.0,0.00017054],[87967.0,0.0113759],[88093.0,0.71528082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880221099,[[87930.0,0.1207],[87925.0,0.01288651],[87924.0,0.0113814],[87922.0,0.05704],[87918.0,0.09672]],[[87955.0,0.11388],[87959.0,0.00017054],[87961.0,0.0113766],[87967.0,0.0113759],[87995.0,0.0113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880221402,[[87925.0,0.01288651],[87924.0,0.0113814],[87923.0,0.1207],[87922.0,0.05704],[87918.0,0.09672]],[[87955.0,0.11388],[87959.0,0.00017054],[87961.0,0.0113766],[87967.0,0.0113759],[87995.0,0.0113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880221703,[[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87918.0,0.09672]],[[87948.0,0.0113784],[87955.0,0.11388],[87959.0,0.00017054],[87961.0,0.0113766],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880221999,[[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87918.0,0.09672]],[[87947.0,0.05704],[87948.0,0.0113784],[87955.0,0.09672],[87959.0,0.00017054],[87961.0,0.0113766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880222392,[[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87918.0,0.09672]],[[87946.0,0.15376],[87958.0,0.0113771],[87959.0,0.00017054],[87970.0,0.24184],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880222595,[[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87918.0,0.09672]],[[87945.0,0.15376],[87958.0,0.0113771],[87959.0,0.00017054],[87971.0,0.0113753],[87973.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880222791,[[87935.0,0.0113799],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87945.0,0.15376],[87958.0,0.0113771],[87959.0,0.00017054],[87963.0,0.01307802],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880222997,[[87935.0,0.0113799],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87958.0,0.0113771],[87959.0,0.00017054],[87971.0,0.0113753],[87973.0,0.06139325],[88007.0,0.44082964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880223184,[[87935.0,0.0113799],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87957.0,0.15376],[87958.0,0.0113771],[87959.0,0.00017054],[87966.0,0.01307667],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880223389,[[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87959.0,0.00017054],[87962.0,0.0113765],[87966.0,0.01307667],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880223595,[[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87971.0,0.0113753],[95960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880223794,[[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87971.0,0.0113753],[87973.0,0.0130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880224001,[[87937.0,0.0113797],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87971.0,0.0113753],[87973.0,0.0130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880224605,[[87937.0,0.0113797],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87958.0,0.011377],[87959.0,0.00017054],[87971.0,0.0113753],[87973.0,0.0130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880224798,[[87937.0,0.0113797],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87958.0,0.011377],[87959.0,0.00017054],[87971.0,0.0113753],[88038.0,0.1676353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880225000,[[87937.0,0.0113797],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817]],[[87956.0,0.15376],[87958.0,0.011377],[87959.0,0.00017054],[87971.0,0.0113753],[88007.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880226304,[[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87743.0,0.0593038]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87974.0,0.0113749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880226505,[[87931.0,0.0113803],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87911.0,0.0113829]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87973.0,0.0130779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880226694,[[87931.0,0.0113803],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87916.0,0.10413321]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880226894,[[87933.0,0.0113801],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87916.0,0.11531362]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880227104,[[87933.0,0.0113801],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87916.0,0.11531362]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.02445119],[88130.0,0.02503749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880227294,[[87933.0,0.0113801],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87916.0,0.11531362]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88130.0,0.02503749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880227803,[[87933.0,0.0113801],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87916.0,0.10413321]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88130.0,0.02503749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880228101,[[87933.0,0.0113801],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.10413321]],[[87955.0,0.0113775],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88130.0,0.02503749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880228604,[[87930.0,0.0113805],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.10413321]],[[87953.0,0.0113777],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88130.0,0.02503749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880228804,[[87930.0,0.0113805],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.10413321]],[[87953.0,0.0113777],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880230306,[[87930.0,0.0113805],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.10413321]],[[87953.0,0.0113777],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87975.0,0.2532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880231207,[[87930.0,0.0113805],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.0113823]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87975.0,0.2532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880231208,[[87930.0,0.0113805],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87916.0,0.0113823]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880231405,[[87927.0,0.0113809],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87906.0,0.0113836]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880231605,[[87927.0,0.0113809],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87913.0,0.01137287]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.02445081],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880231806,[[87927.0,0.0113809],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87913.0,0.01137287]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880232006,[[87927.0,0.0113809],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87848.0,0.26393102]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880233308,[[87929.0,0.0113806],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87848.0,0.26393102]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880233499,[[87929.0,0.0113806],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[87907.0,0.0130747]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87963.0,0.01307471],[87965.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880233699,[[87929.0,0.0113806],[87926.0,0.1207],[87925.0,0.01288651],[87922.0,0.05704],[78600.0,0.005]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880233908,[[87929.0,0.0113806],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87904.0,0.00011244]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[88058.0,0.9171261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880234310,[[87929.0,0.0113806],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87904.0,0.00011244]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87993.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880234609,[[87929.0,0.0113806],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87909.0,0.01155329]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87993.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880236808,[[87929.0,0.0113806],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87909.0,0.01155329]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87992.0,1.24441296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880237412,[[87926.0,0.011381],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87909.0,0.01155329]],[[87951.0,0.011378],[87956.0,0.15376],[87959.0,0.00017054],[87965.0,0.0113761],[87992.0,1.24441296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880238414,[[87926.0,0.011381],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87909.0,0.01155329]],[[87949.0,0.0113782],[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.00017054],[87965.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880238912,[[87926.0,0.011381],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87911.0,0.02445929]],[[87949.0,0.0113782],[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.00017054],[87961.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880239708,[[87925.0,0.01288651],[87923.0,0.1320815],[87922.0,0.05704],[87911.0,0.02445929],[87891.0,0.0113855]],[[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.01154744],[87961.0,0.0130764],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880240014,[[87925.0,0.02426771],[87924.0,0.1207],[87922.0,0.05704],[87914.0,0.08919552],[87911.0,0.0113829]],[[87948.0,0.0113783],[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.01154744],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880240516,[[87927.0,0.0113809],[87925.0,0.01288651],[87924.0,0.1207],[87922.0,0.05704],[87914.0,0.08919552]],[[87950.0,0.05704],[87951.0,0.0113779],[87956.0,0.09672],[87959.0,0.01154744],[87962.0,0.01307593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880240712,[[87927.0,0.0113809],[87925.0,0.01288651],[87924.0,0.1207],[87922.0,0.05704],[87914.0,0.08919552]],[[87950.0,0.05704],[87951.0,0.0113779],[87956.0,0.09672],[87959.0,0.00017054],[87965.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880240911,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87914.0,0.08919552],[78600.0,0.005]],[[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.00017054],[87965.0,0.0113761],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880241216,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87851.0,0.13879893]],[[87947.0,0.0113785],[87950.0,0.05704],[87956.0,0.09672],[87959.0,0.01154744],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880241416,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87851.0,0.13879893]],[[87946.0,0.09672],[87947.0,0.0113785],[87950.0,0.05704],[87959.0,0.01154744],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880241714,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87861.0,0.26393102]],[[87946.0,0.09672],[87947.0,0.0113785],[87950.0,0.05704],[87959.0,0.01154744],[87962.0,0.01307652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880242016,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87861.0,0.26393102]],[[87946.0,0.09672],[87947.0,0.0113785],[87950.0,0.05704],[87959.0,0.01154744],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880242315,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87861.0,0.26393102]],[[87946.0,0.09672],[87947.0,0.0113785],[87950.0,0.05704],[87959.0,0.01154744],[88065.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880242815,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87862.0,0.26393102]],[[87946.0,0.09672],[87947.0,0.0113785],[87950.0,0.05704],[87959.0,0.01154744],[88065.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880243016,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87862.0,0.26393102]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[88065.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880243318,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87891.0,0.0113855],[87862.0,0.26393102]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[88001.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880243508,[[87925.0,0.01288651],[87924.0,0.1320813],[87922.0,0.05704],[87912.0,0.01307667],[87891.0,0.0113855]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[87960.0,0.01307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880244416,[[87925.0,0.01288651],[87924.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87912.0,0.01307667]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[87960.0,0.01307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880244616,[[87925.0,0.01288651],[87924.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87912.0,0.10450461]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[87960.0,0.01307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880245607,[[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87921.0,0.0113817],[87912.0,0.10450461]],[[87945.0,0.0113787],[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.01154744],[87960.0,0.01307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880245922,[[87925.0,0.01288651],[87923.0,0.1320814],[87922.0,0.05704],[87912.0,0.10450461],[78569.0,0.0126791]],[[87946.0,0.09672],[87948.0,0.0113783],[87950.0,0.05704],[87959.0,0.01154744],[87960.0,0.01307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880246120,[[87925.0,0.02426761],[87923.0,0.1207],[87922.0,0.05704],[87912.0,0.09142794],[78569.0,0.0126791]],[[87946.0,0.09672],[87948.0,0.0113783],[87950.0,0.05704],[87959.0,0.01154744],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880246415,[[87927.0,0.0113809],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87912.0,0.09142794]],[[87946.0,0.09672],[87950.0,0.05704],[87951.0,0.0113779],[87959.0,0.00017054],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880247717,[[87927.0,0.0113809],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87912.0,0.09142794]],[[87946.0,0.09672],[87950.0,0.05704],[87959.0,0.00017054],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880247718,[[87927.0,0.0113809],[87925.0,0.01288651],[87923.0,0.1207],[87922.0,0.05704],[87912.0,0.09142794]],[[87946.0,0.09672],[87949.0,0.0113782],[87950.0,0.05704],[87959.0,0.00017054],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880247906,[[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87917.0,0.0113822],[87915.0,0.01307765]],[[87959.0,0.0132482],[87963.0,0.0113764],[87990.0,0.0113729],[87992.0,0.01138438],[88007.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880248106,[[87928.0,0.05704],[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207],[87917.0,0.0113822]],[[87958.0,0.15376],[87959.0,0.00017054],[87963.0,0.0113764],[87976.0,0.30301849],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880248306,[[87937.0,0.0113796],[87928.0,0.05704],[87926.0,0.0113811],[87925.0,0.01288651],[87923.0,0.1207]],[[87958.0,0.15376],[87959.0,0.00017054],[87961.0,0.0113767],[87976.0,0.30301849],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880248516,[[87937.0,0.0113796],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87909.0,0.02462989]],[[87958.0,0.15376],[87959.0,0.01154744],[87972.0,0.01307661],[87976.0,0.30301849],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880248816,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87909.0,0.01155329]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87976.0,0.30301849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880249017,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87909.0,0.01155329]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87973.0,0.01307661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880249217,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87909.0,0.01155329]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880249416,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1207],[87909.0,0.01155329]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880249818,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1320815],[87909.0,0.01155329]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880250009,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1320815],[87909.0,0.01155329]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87971.0,0.0113753],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880250210,[[87936.0,0.0113798],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1320815],[87915.0,0.01307639]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87967.0,0.0130764],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880250715,[[87938.0,0.0113795],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1320815],[87915.0,0.01307639]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87967.0,0.0130764],[87982.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880251312,[[87938.0,0.0113795],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.1320815],[87833.0,0.40604774]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87982.0,0.011374],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880251518,[[87938.0,0.0113795],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87982.0,0.011374],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880251711,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87970.0,0.0113754],[88011.0,0.33829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880251913,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87970.0,0.0113754],[87971.0,0.01307577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880252117,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87970.0,0.0113754],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880252312,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87917.0,0.0113822]],[[87958.0,0.15376],[87959.0,0.00017054],[87970.0,0.0113754],[95880.0,0.01],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880252517,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87917.0,0.0113822]],[[87951.0,0.011378],[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113762],[87970.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880252721,[[87930.0,0.0113805],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87917.0,0.0113822]],[[87950.0,0.05704],[87951.0,0.011378],[87958.0,0.09672],[87959.0,0.00017054],[87964.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880252918,[[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.0113809],[87925.0,0.01288651],[87913.0,0.01307594]],[[87950.0,0.05704],[87951.0,0.011378],[87958.0,0.09672],[87959.0,0.00017054],[87964.0,0.02445215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880253218,[[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.0113809],[87925.0,0.01288651],[87913.0,0.01307594]],[[87949.0,0.0113782],[87950.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87964.0,0.02445215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880253419,[[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.0113809],[87925.0,0.01288651],[87913.0,0.01307594]],[[87948.0,0.09672],[87949.0,0.0113782],[87950.0,0.05704],[87959.0,0.00017054],[87964.0,0.02445215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880254016,[[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.0113809],[87925.0,0.01288651],[78680.0,0.01]],[[87948.0,0.09672],[87949.0,0.0113782],[87950.0,0.05704],[87959.0,0.00017054],[87964.0,0.02445215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880254217,[[87930.0,0.0113806],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87917.0,0.0113822]],[[87948.0,0.09672],[87950.0,0.05704],[87952.0,0.0113778],[87959.0,0.00017054],[87964.0,0.01307595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880254419,[[87929.0,0.1320807],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815],[87911.0,0.011383]],[[87959.0,0.00017054],[87964.0,0.01307595],[87974.0,0.24184],[87976.0,0.06117849],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880254609,[[87929.0,0.1320807],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815],[87918.0,0.10979553]],[[87958.0,0.15376],[87959.0,0.00017054],[87974.0,0.24184],[87976.0,0.06117849],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880254809,[[87929.0,0.1320807],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815],[87918.0,0.10979553]],[[87957.0,0.15376],[87959.0,0.00017054],[87976.0,0.06117849],[87977.0,0.2532146],[87981.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880255006,[[87929.0,0.1320807],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815],[87918.0,0.10979553]],[[87957.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113762],[87976.0,0.06117849],[87977.0,0.2532146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880255223,[[87938.0,0.0113795],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87923.0,0.0113815]],[[87957.0,0.15376],[87959.0,0.00017054],[87962.0,0.0113765],[87972.0,0.01307574],[87976.0,0.06117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880255519,[[87932.0,0.0113803],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87904.0,0.01149634]],[[87956.0,0.0113773],[87957.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87972.0,0.01307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880255719,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87904.0,0.01149634]],[[87956.0,0.0113773],[87957.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87972.0,0.01307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880255921,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87914.0,0.01307399]],[[87956.0,0.0113773],[87957.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[87972.0,0.01307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880256113,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[78600.0,0.005]],[[87956.0,0.0113773],[87959.0,0.00017054],[87971.0,0.0113753],[87977.0,0.0113746],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880256321,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87861.0,0.26393102]],[[87955.0,0.15376],[87956.0,0.0113773],[87959.0,0.00017054],[87971.0,0.0113753],[87976.0,0.30301849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880257222,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87916.0,0.0130767]],[[87955.0,0.15376],[87956.0,0.0113773],[87959.0,0.00017054],[87969.0,0.01307671],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880257519,[[87934.0,0.01138],[87928.0,0.05704],[87925.0,0.01288651],[87916.0,0.0130767]],[[87955.0,0.15376],[87956.0,0.0113773],[87959.0,0.00017054],[87969.0,0.01307671],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880257520,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87916.0,0.0130767]],[[87955.0,0.15376],[87956.0,0.0113773],[87959.0,0.00017054],[87969.0,0.01307671],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880260022,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87916.0,0.0130767]],[[87954.0,0.0113775],[87955.0,0.15376],[87959.0,0.00017054],[87969.0,0.01307671],[87971.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880260825,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[78680.0,0.01]],[[87954.0,0.0113775],[87955.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880261622,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87769.0,0.71054132]],[[87954.0,0.0113775],[87955.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88025.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880263222,[[87934.0,0.01138],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87908.0,0.2007]],[[87954.0,0.0113775],[87955.0,0.15376],[87959.0,0.00017054],[87971.0,0.0113753],[88025.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880264134,[[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87908.0,0.2007]],[[87955.0,0.15376],[87959.0,0.00017054],[88025.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880264135,[[87938.0,0.0113796],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87908.0,0.2007]],[[87955.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113768],[87981.0,0.011374],[88025.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880264429,[[87941.0,0.0113791],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87908.0,0.2007]],[[87959.0,0.00017054],[87976.0,0.06117849],[87981.0,0.011374],[87987.0,0.0113733],[88010.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880264725,[[87941.0,0.0113791],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87913.0,0.0130732]],[[87958.0,0.15376],[87959.0,0.00017054],[87972.0,0.01307321],[87976.0,0.06117849],[87977.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880265129,[[87941.0,0.0113791],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[78680.0,0.01]],[[87958.0,0.15376],[87959.0,0.00017054],[87976.0,0.06117849],[87977.0,0.24184],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880265317,[[87941.0,0.0113791],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[78680.0,0.01]],[[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113763],[87976.0,0.06117849],[87977.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880265628,[[87941.0,0.0113791],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87845.0,0.32483819]],[[87958.0,0.15376],[87959.0,0.00017054],[87964.0,0.0113763],[87976.0,0.06117849],[87977.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880265926,[[87938.0,0.0113795],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87845.0,0.32483819]],[[87958.0,0.15376],[87959.0,0.00017054],[87962.0,0.0113766],[87975.0,0.0113748],[87976.0,0.06117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880266232,[[87938.0,0.0113795],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87845.0,0.32483819]],[[87958.0,0.15376],[87959.0,0.01154734],[87975.0,0.0113748],[87976.0,0.06117849],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880266415,[[87938.0,0.0113795],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.02426761],[87921.0,0.01307611]],[[87958.0,0.15376],[87959.0,0.01154734],[87966.0,0.01307612],[87975.0,0.0113748],[87976.0,0.06117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880266821,[[87938.0,0.0113795],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87921.0,0.01307611]],[[87958.0,0.15376],[87959.0,0.01154734],[87966.0,0.01307612],[87975.0,0.0113748],[87976.0,0.06117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880267829,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87921.0,0.01307611]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87966.0,0.01307612],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880268030,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[78680.0,0.01]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87975.0,0.0113748],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880268329,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.02445693]],[[87957.0,0.0113771],[87958.0,0.15376],[87959.0,0.00017054],[87966.0,0.01307514],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880268630,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.02445693]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87966.0,0.01307514],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880268829,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.0113818]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880269131,[[87935.0,0.0113799],[87932.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.0113818]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880269320,[[87935.0,0.0113799],[87932.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.0113818]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[88038.0,0.0568339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880269725,[[87935.0,0.0113799],[87932.0,0.1207],[87928.0,0.05704],[87925.0,0.01288651],[87920.0,0.0113818]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880270033,[[87935.0,0.0113799],[87932.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87958.0,0.15376],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880271633,[[87935.0,0.0113799],[87932.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[88012.0,0.0113701],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880271842,[[87932.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748],[88012.0,0.0113701],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880271843,[[87937.0,0.0113796],[87932.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87960.0,0.0113767],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880272229,[[87937.0,0.0113796],[87932.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87960.0,0.0113767],[87968.0,0.01307598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880275032,[[87937.0,0.0113796],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87960.0,0.0113767],[87968.0,0.01307598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880277045,[[87933.0,0.1207],[87930.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87968.0,0.01307598],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880277236,[[87933.0,0.1207],[87930.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87959.0,0.00017054],[87969.0,0.0113756],[95739.0,0.00471616],[95800.0,1.01],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880277436,[[87934.0,0.0113801],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87968.0,0.01307501],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880278647,[[87936.0,0.0113797],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87957.0,0.0113772],[87958.0,0.15376],[87959.0,0.00017054],[87968.0,0.01307501],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880278845,[[87933.0,0.1207],[87932.0,0.0113802],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87956.0,0.0113773],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880279546,[[87934.0,0.01138],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87956.0,0.0113773],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880280142,[[87934.0,0.01138],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87956.0,0.0113773],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[87971.0,0.01307528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880281751,[[87934.0,0.01138],[87933.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87956.0,0.0113773],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880282051,[[87933.0,0.1207],[87931.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87954.0,0.0113776],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[88130.0,0.59710941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880283050,[[87933.0,0.1207],[87931.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87954.0,0.0113776],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[88111.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880283352,[[87933.0,0.1207],[87931.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87952.0,0.0113778],[87958.0,0.15376],[87959.0,0.00017054],[87967.0,0.0113759],[88111.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880283553,[[87933.0,0.1207],[87928.0,0.0684208],[87927.0,0.09672],[87925.0,0.01288651],[87917.0,0.02445641]],[[87951.0,0.05704],[87958.0,0.09672],[87959.0,0.00017054],[87967.0,0.0113759],[87969.0,0.01307422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880283750,[[87933.0,0.1207],[87930.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87951.0,0.05704],[87953.0,0.0113777],[87958.0,0.09672],[87959.0,0.00017054],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880285455,[[87933.0,0.1207],[87930.0,0.0113805],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.00017054],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880286653,[[87932.0,0.0113803],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[87967.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880286854,[[87932.0,0.0113803],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87954.0,0.0113775],[87959.0,0.00017054],[87965.0,0.0130772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880287044,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87957.0,0.0113771],[87959.0,0.00017054],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880287444,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87957.0,0.0113771],[87959.0,0.00017054],[87963.0,0.01307667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880287745,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113775],[87959.0,0.00017054],[87963.0,0.01307667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880288752,[[87934.0,0.01138],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113775],[87959.0,0.00017054],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880289143,[[87933.0,0.0113801],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113775],[87959.0,0.00017054],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880289450,[[87933.0,0.0113801],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113775],[87959.0,0.00017054],[87964.0,0.01307586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880289649,[[87933.0,0.0113801],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.00017054],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880290054,[[87933.0,0.0113801],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.00017054],[88054.0,0.62894997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880290254,[[87935.0,0.0113799],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[88054.0,0.62894997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880290457,[[87935.0,0.0113799],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[87963.0,0.01307586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880290655,[[87935.0,0.0113799],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880291055,[[87935.0,0.0113799],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[88509.0,0.65389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880292058,[[87935.0,0.0113799],[87930.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[88017.0,0.056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880292555,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87956.0,0.0113773],[87959.0,0.00017054],[88013.0,1.10243473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880293456,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87954.0,0.0113776],[87959.0,0.00017054],[88013.0,1.10243473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880293957,[[87932.0,0.0113803],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.108098],[87951.0,0.05704],[87959.0,0.00017054],[88013.0,1.10243473],[88029.0,0.0568393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880294162,[[87932.0,0.0113803],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87952.0,0.0113778],[87959.0,0.00017054],[87962.0,0.0113766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880294363,[[87934.0,0.01138],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87959.0,0.00017054],[87960.0,0.01307696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880294562,[[87934.0,0.01138],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87959.0,0.00017054],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880294750,[[87936.0,0.0113798],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87958.0,0.01307667],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880295050,[[87936.0,0.0113798],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87959.0,0.00017054],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880295250,[[87936.0,0.0113798],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87958.0,0.0130764],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880297163,[[87933.0,0.0113802],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87955.0,0.0113774],[87958.0,0.0130764],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880297355,[[87933.0,0.0113802],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.00017054],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880297558,[[87933.0,0.0113802],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.01324734],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880298059,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.01324734],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880298262,[[87935.0,0.0113799],[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87959.0,0.00017054],[88167.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880298462,[[87935.0,0.0113799],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87953.0,0.0113777],[87957.0,0.01307654],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880300062,[[87935.0,0.0113799],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.11850892],[87953.0,0.0113777],[87957.0,0.01307654],[87959.0,0.08212911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880300257,[[87935.0,0.0113799],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87950.0,0.09672],[87951.0,0.05704],[87952.0,0.06146892],[87953.0,0.0113777],[87957.0,0.01307654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880300457,[[87939.0,0.0113793],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87949.0,0.15372],[87953.0,0.06146892],[87957.0,0.01307654],[87959.0,0.00017054],[87961.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880300650,[[87939.0,0.0113793],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87948.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87958.0,0.011377],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880300855,[[87939.0,0.0113793],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87954.0,0.06146892],[87958.0,0.02445307],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880301054,[[87934.0,0.01138],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87954.0,0.07284652],[87958.0,0.01307607],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880301356,[[87936.0,0.0113797],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87954.0,0.0113776],[87958.0,0.01307607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880301554,[[87936.0,0.0113797],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87957.0,0.0113772],[87958.0,0.01307607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880301855,[[87933.0,0.0113801],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.07284662],[87965.0,0.0113762],[87983.0,0.01364698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880302059,[[87933.0,0.0113801],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.07284662],[87960.0,0.01307585],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880302260,[[87933.0,0.0113801],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.07284662],[87965.0,0.0113762],[88008.0,0.09028243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880303665,[[87933.0,0.0113801],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87951.0,0.011378],[87953.0,0.06146892],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880303850,[[87930.0,0.0113806],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.09672],[87956.0,0.06146892],[87960.0,0.0113768],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880304055,[[87930.0,0.0113806],[87929.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651]],[[87947.0,0.057],[87950.0,0.1080981],[87956.0,0.06146892],[87959.0,0.01324639],[87965.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880304252,[[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87916.0,0.04077007]],[[87947.0,0.057],[87950.0,0.09672],[87956.0,0.06146892],[87959.0,0.00017054],[87960.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880304465,[[87931.0,0.1207],[87928.0,0.05704],[87927.0,0.1081009],[87925.0,0.01288651],[87916.0,0.04077007]],[[87947.0,0.057],[87950.0,0.09672],[87956.0,0.06146892],[87958.0,0.01307585],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880304763,[[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87924.0,0.0113813],[87912.0,0.13219801]],[[87943.0,0.011379],[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880304961,[[87928.0,0.05704],[87927.0,0.108101],[87925.0,0.01288651],[87916.0,0.01307639],[87912.0,0.13219801]],[[87946.0,0.0113785],[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87957.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880305161,[[87928.0,0.05704],[87927.0,0.108101],[87925.0,0.01288651],[87917.0,0.03058217],[87912.0,0.13219801]],[[87946.0,0.0113785],[87947.0,0.057],[87950.0,0.09672],[87954.0,0.06146892],[87964.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880305565,[[87929.0,0.0113806],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87917.0,0.03058217]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.0113778],[87954.0,0.06146892],[87964.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880305768,[[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87921.0,0.0113817],[87918.0,0.03058217]],[[87947.0,0.057],[87950.0,0.09672],[87955.0,0.06146892],[87956.0,0.0130764],[87957.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880305960,[[87933.0,0.0113802],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87921.0,0.0113817]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.0113777],[87955.0,0.06146892],[87956.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880306360,[[87929.0,0.0113806],[87928.0,0.05704],[87927.0,0.09672],[87925.0,0.01288651],[87886.0,0.97909354]],[[87947.0,0.057],[87950.0,0.09672],[87951.0,0.011378],[87955.0,0.06146892],[87965.0,0.09333477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880306663,[[87928.0,0.05704],[87927.0,0.09672],[87926.0,0.011381],[87925.0,0.01288651],[87916.0,0.01307639]],[[87947.0,0.057],[87948.0,0.0113783],[87950.0,0.09672],[87951.0,0.06146892],[87957.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880307168,[[87928.0,0.05704],[87926.0,0.011381],[87925.0,0.01288651],[87922.0,0.09672],[87916.0,0.01307639]],[[87947.0,0.057],[87948.0,0.0113783],[87950.0,0.09672],[87951.0,0.06146892],[87957.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880307471,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87916.0,0.01307639],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87954.0,0.0113775],[87957.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880307666,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87899.0,0.0113845],[78790.0,0.01255378]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87954.0,0.0113775],[87957.0,0.0130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880307969,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87914.0,0.04365888],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87957.0,0.0113771],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880308269,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87914.0,0.04365888],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87953.0,0.0113776],[88027.0,0.46763876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880308473,[[87929.0,0.0113806],[87925.0,0.01288651],[87922.0,0.15372],[87914.0,0.04365888],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87953.0,0.0113776],[87973.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880308662,[[87931.0,0.0113804],[87925.0,0.01288651],[87922.0,0.15372],[87914.0,0.03058217],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87953.0,0.0113776],[87959.0,0.0132482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880308860,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87914.0,0.03058217],[87899.0,0.0113845]],[[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87956.0,0.0113772],[87959.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880309367,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87917.0,0.01307671],[87914.0,0.03058217]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87954.0,0.0113776],[87956.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880309368,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87917.0,0.01307671],[87914.0,0.03058217]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87954.0,0.0113776],[87956.0,0.01307672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880310169,[[87933.0,0.0113801],[87925.0,0.01288651],[87922.0,0.15372],[87917.0,0.01307671],[87916.0,0.0826]],[[87947.0,0.057],[87950.0,0.09672],[87953.0,0.06146892],[87954.0,0.0113776],[87956.0,0.01307672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880310570,[[87929.0,0.0113807],[87925.0,0.01288651],[87922.0,0.15372],[87917.0,0.01307671],[87916.0,0.0826]],[[87947.0,0.057],[87950.0,0.09672],[87951.0,0.0113779],[87953.0,0.06146892],[87956.0,0.01307672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880310771,[[87931.0,0.0113804],[87925.0,0.01288651],[87922.0,0.15372],[87916.0,0.0826],[78847.0,0.00035429]],[[87947.0,0.057],[87950.0,0.09672],[87951.0,0.0113779],[87953.0,0.06146892],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880310969,[[87916.0,0.0826],[87914.0,0.12730217],[87904.0,0.00011244],[87903.0,0.30299511],[87895.0,0.212085]],[[87940.0,0.0113794],[87947.0,0.057],[87950.0,0.09672],[87952.0,0.06146892],[87955.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880311273,[[87916.0,0.0826],[87914.0,0.12730217],[87904.0,0.00011244],[87903.0,0.30299511],[87895.0,0.212085]],[[87955.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880311274,[[87920.0,0.0113818],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87943.0,0.0113789],[87949.0,0.06146892],[87959.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880311575,[[87920.0,0.0113818],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113793],[87949.0,0.06146892],[87955.0,0.01307646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880311764,[[87924.0,0.0113813],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87949.0,0.06146892],[95722.0,0.05],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880311964,[[87921.0,0.0113817],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.0113789],[87949.0,0.06146892],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880312162,[[87921.0,0.0113817],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.0113789],[87949.0,0.06146892],[87978.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880312363,[[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0113837]],[[87937.0,0.00017054],[87939.0,0.15372],[87949.0,0.06146892],[87978.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880312364,[[87917.0,0.0113822],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0244602]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87949.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880312570,[[87917.0,0.0113822],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87906.0,0.0130765]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87949.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880312871,[[87917.0,0.0113822],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.09371127]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87949.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880313571,[[87917.0,0.0113822],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87949.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880314071,[[87917.0,0.0113822],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87947.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880314570,[[87919.0,0.0113819],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87947.0,0.06146892],[87952.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880314770,[[87919.0,0.0113819],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87943.0,0.06146892],[87950.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880315368,[[87919.0,0.0113819],[87916.0,0.0826],[87914.0,0.15372],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87943.0,0.06146892],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880316073,[[87919.0,0.0113819],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87941.0,0.0113792],[87943.0,0.06146892],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880316272,[[87921.0,0.0113817],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87943.0,0.06146892],[87944.0,0.0113788],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880316475,[[87924.0,0.0113814],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87943.0,0.06146892],[87944.0,0.0113788],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880317871,[[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282],[78790.0,0.01255378]],[[87937.0,0.00017054],[87939.0,0.15372],[87943.0,0.06146892],[87944.0,0.0113788],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880318073,[[87922.0,0.0113815],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.07284772],[87951.0,0.08195857],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880318268,[[87922.0,0.0113815],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.00487282]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.07284772],[87951.0,0.08195857],[88000.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880318576,[[87922.0,0.0113815],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.09660639]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.07284772],[87951.0,0.08195857],[87978.0,0.29458196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880319083,[[87924.0,0.0113813],[87914.0,0.15372],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.09660639]],[[87937.0,0.00017054],[87939.0,0.15372],[87944.0,0.07284772],[87951.0,0.08195857],[87978.0,0.29458196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880319673,[[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329],[87907.0,0.09660639]],[[87937.0,4e-08],[87944.0,0.06146892],[87951.0,0.08195857],[87978.0,0.20489643],[87980.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880319874,[[87926.0,0.011381],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87944.0,0.06146892],[87946.0,0.0113786],[87951.0,0.08195857],[87960.0,0.0113767],[87978.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880320075,[[87926.0,0.011381],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15372],[87945.0,0.06146892],[87946.0,0.0113786],[87952.0,0.08195857],[87960.0,0.0113767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880320274,[[87926.0,0.011381],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15372],[87945.0,0.06146892],[87946.0,0.0113786],[87952.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880320475,[[87926.0,0.011381],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15372],[87944.0,0.0113789],[87945.0,0.06146892],[87952.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880320874,[[87926.0,0.01155154],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15389054],[87944.0,0.0113789],[87945.0,0.06146892],[87952.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880321171,[[87926.0,0.01155154],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15389054],[87945.0,0.06146892],[87947.0,0.0113785],[87952.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880321367,[[87926.0,0.01155154],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87943.0,0.15389054],[87944.0,0.0113788],[87945.0,0.06146892],[87952.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880321674,[[87926.0,0.01155154],[87914.0,0.15372],[87911.0,0.0113829],[87910.0,0.0826],[87909.0,0.01155329]],[[87942.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87960.0,0.11382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880321875,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[87909.0,0.01155329]],[[87941.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87959.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880322077,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87913.0,0.01307733],[87911.0,0.0113829]],[[87940.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87955.0,0.01307734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880322278,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87913.0,0.01307733],[87911.0,0.0113829]],[[87939.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87997.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880322476,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87938.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87997.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880322676,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87937.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87981.0,0.09235685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880322874,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87936.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87981.0,0.09235685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880323074,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87935.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87981.0,0.09235685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880323279,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87934.0,0.02406055],[87943.0,0.15389054],[87944.0,0.07284772],[87951.0,0.08195857],[87981.0,0.09235685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880323473,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87933.0,0.02406055],[87943.0,0.15389054],[87944.0,0.06146892],[87947.0,0.0113784],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880323672,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87932.0,5.5e-07],[87943.0,0.15389054],[87944.0,0.06146892],[87947.0,0.0113784],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880323870,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[78569.0,0.0126791]],[[87943.0,0.15389054],[87944.0,0.06146892],[87947.0,0.0113784],[87951.0,0.08195857],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880324180,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[87724.0,0.56864608]],[[87943.0,0.15389054],[87944.0,0.06146892],[87947.0,0.0113784],[87951.0,0.08195857],[89160.0,1.0218297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880324378,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[87906.0,0.04073369]],[[87943.0,0.15389054],[87944.0,0.06146892],[87947.0,0.0113784],[87951.0,0.08195857],[88064.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880324574,[[87926.0,0.01155154],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829],[87906.0,0.04073369]],[[87943.0,0.05717054],[87944.0,0.06146892],[87947.0,0.0113784],[87950.0,0.09672],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880324768,[[87929.0,0.0113807],[87926.0,0.00017054],[87915.0,0.0826],[87914.0,0.15372],[87911.0,0.0113829]],[[87943.0,0.05717054],[87944.0,0.06146892],[87947.0,0.0113784],[87950.0,0.09672],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880324976,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87917.0,0.0113822],[87915.0,0.0826]],[[87943.0,0.05717054],[87944.0,0.06146892],[87950.0,0.108098],[87952.0,0.08195857],[87956.0,0.01307769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880325173,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87917.0,0.0113822],[87915.0,0.0826]],[[87943.0,0.05717054],[87944.0,0.06146892],[87950.0,0.108098],[87952.0,0.08195857],[87966.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880325783,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87917.0,0.0113822],[87915.0,0.0826]],[[87943.0,0.05717054],[87944.0,0.06146892],[87948.0,0.0113784],[87950.0,0.09672],[87952.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880326077,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87915.0,0.0826],[87907.0,0.10798979]],[[87943.0,0.05717054],[87944.0,0.06146892],[87948.0,0.0113784],[87950.0,0.09672],[87952.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880326280,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87915.0,0.0826],[87907.0,0.10798979]],[[87943.0,0.05717054],[87944.0,0.06146892],[87948.0,0.0113784],[87950.0,0.09672],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880326470,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87915.0,0.0826],[87907.0,0.10798979]],[[87943.0,0.05717054],[87944.0,0.06146892],[87948.0,0.0113784],[87950.0,0.09672],[87952.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880326669,[[87929.0,0.0113807],[87926.0,0.00017054],[87919.0,0.01307768],[87915.0,0.0826],[87907.0,0.10798979]],[[87943.0,0.05717054],[87944.0,0.06146892],[87948.0,0.0113784],[87950.0,0.09672],[87951.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880326879,[[87931.0,0.0113804],[87926.0,0.00017054],[87919.0,0.01307768],[87917.0,0.0113822],[87915.0,0.0826]],[[87943.0,0.05717054],[87944.0,0.06146892],[87950.0,0.09672],[87951.0,0.09333647],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880327181,[[87931.0,0.0113804],[87926.0,0.00017054],[87917.0,0.0113822],[87915.0,0.0826],[78847.0,0.00035429]],[[87942.0,0.057],[87943.0,0.00017054],[87944.0,0.06146892],[87945.0,0.09672],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880327365,[[87931.0,0.0113804],[87926.0,0.00017054],[87920.0,0.11394397],[87917.0,0.0113822],[87915.0,0.0826]],[[87942.0,0.057],[87943.0,0.00017054],[87944.0,0.06146892],[87945.0,0.09672],[87951.0,0.09333647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880327569,[[87931.0,0.0113804],[87926.0,0.00017054],[87920.0,0.11394397],[87917.0,0.0113822],[87915.0,0.0826]],[[87942.0,0.057],[87943.0,0.00017054],[87944.0,0.06146892],[87945.0,0.09672],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880327770,[[87931.0,0.0113804],[87926.0,0.00017054],[87920.0,0.11394397],[87918.0,0.0826],[87917.0,0.0113822]],[[87941.0,0.057],[87943.0,0.00017054],[87944.0,0.06146892],[87945.0,0.09672],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880327971,[[87931.0,0.0113804],[87926.0,0.00017054],[87921.0,0.0130756],[87920.0,0.11394397],[87918.0,0.0826]],[[87941.0,0.057],[87943.0,0.00017054],[87945.0,0.15818892],[87951.0,0.0113779],[87952.0,0.09503418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880328265,[[87931.0,0.0113804],[87926.0,0.00017054],[87920.0,0.11394397],[87918.0,0.0826],[87869.0,0.20385039]],[[87941.0,0.057],[87943.0,0.00017054],[87944.0,0.06146892],[87945.0,0.09672],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880329574,[[87930.0,0.11394397],[87927.0,0.057],[87926.0,0.00017054],[87925.0,0.09672],[87924.0,0.0113813]],[[87958.0,0.09672],[87960.0,0.18440678],[87965.0,0.0113761],[87968.0,0.1434275],[87978.0,0.0113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880329775,[[87940.0,0.11394397],[87932.0,0.0113803],[87927.0,0.057],[87925.0,0.09672],[87924.0,0.0113813]],[[87960.0,0.18440678],[87968.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880329776,[[87940.0,0.11394397],[87932.0,0.0113803],[87927.0,0.057],[87925.0,0.09672],[87924.0,0.0113813]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.08195857],[87968.0,0.24587571],[87969.0,0.0113757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880329975,[[87950.0,0.11388747],[87948.0,0.0113782],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.08195857],[87969.0,0.0113757],[87971.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880330175,[[87950.0,0.12526537],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803],[87910.0,0.0826]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.08195857],[87969.0,0.0113757],[87971.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880330375,[[87950.0,0.12526537],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803],[87921.0,0.04073369]],[[87960.0,0.057],[87963.0,0.09672],[87966.0,0.08195857],[87969.0,0.0113757],[87971.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880330579,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87969.0,0.0113757],[87971.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880331279,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87969.0,0.0113757],[87972.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880331779,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87972.0,0.09333377],[88046.0,5.80444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880332080,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87969.0,0.0113756],[87972.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880332276,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87969.0,0.0113756],[87973.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880333581,[[87950.0,0.12526537],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87969.0,0.0113756],[87974.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880334181,[[87950.0,0.11388747],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87967.0,0.0113759],[87974.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880334884,[[87950.0,0.11388747],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057],[87932.0,0.0113803]],[[87960.0,0.057],[87963.0,0.09672],[87964.0,0.00017054],[87967.0,0.0113759],[87970.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880335178,[[87950.0,0.11388747],[87947.0,0.0113784],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057]],[[87964.0,0.00017054],[87970.0,0.21060747],[87971.0,0.0113754],[87982.0,0.10244821],[87995.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880335383,[[87950.0,0.11388747],[87949.0,0.011378],[87946.0,0.00017054],[87940.0,0.21060747],[87938.0,0.057]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.21060747],[87971.0,0.0113754],[87975.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880335985,[[87950.0,0.11388747],[87949.0,0.011378],[87946.0,0.05717054],[87940.0,0.21060747],[79056.0,0.1983]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.21060747],[87971.0,0.0113754],[87975.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880336284,[[87950.0,0.11388747],[87949.0,0.011378],[87946.0,0.05717054],[87940.0,0.21060747],[87911.0,0.08154015]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.21060747],[87971.0,0.0113754],[87975.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880336688,[[87951.0,0.0113778],[87950.0,0.11388747],[87946.0,0.05717054],[87940.0,0.21060747],[87911.0,0.08154015]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.21060747],[87974.0,0.0113749],[87975.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880336884,[[87954.0,0.0113775],[87950.0,0.11388747],[87946.0,0.05717054],[87940.0,0.21060747],[87938.0,0.0113795]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.09672],[87976.0,0.08195857],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337085,[[87954.0,0.12526497],[87946.0,0.05717054],[87940.0,0.21060747],[87938.0,0.0113795],[87905.0,0.10192519]],[[87964.0,0.00017054],[87965.0,0.057],[87970.0,0.09672],[87976.0,0.08195857],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337279,[[87954.0,0.12526497],[87946.0,0.05717054],[87940.0,0.21060747],[87938.0,0.0113795],[87922.0,0.0826]],[[87964.0,0.00017054],[87977.0,0.09333307],[87985.0,0.10244821],[87992.0,0.1548001],[88004.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337481,[[87954.0,0.28477494],[87950.0,0.09672],[87946.0,0.00017054],[87944.0,0.0113787],[87938.0,0.0113795]],[[87970.0,0.15372],[87981.0,0.0113741],[87982.0,0.08195857],[87986.0,0.10244821],[87990.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337786,[[87960.0,0.11388747],[87959.0,0.0113767],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87981.0,0.0113741],[87990.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337787,[[87960.0,0.11388747],[87959.0,0.0113767],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.08423175],[87990.0,0.21633568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880337986,[[87960.0,0.11388747],[87959.0,0.0113767],[87954.0,0.057],[87950.0,0.10979239],[87946.0,0.00017054]],[[87973.0,0.057],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.08423175],[87985.0,0.0130724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880338183,[[87960.0,0.11388747],[87956.0,0.0113772],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.08423175],[87985.0,0.0130724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880338384,[[87960.0,0.11388747],[87956.0,0.0113772],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.00227318],[87984.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880338590,[[87960.0,0.11388747],[87956.0,0.0113772],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87975.0,0.00017054],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880338981,[[87960.0,0.11388747],[87958.0,0.0113768],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87973.0,0.057],[87975.0,0.00017054],[87977.0,0.09672],[87981.0,0.0113741],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880339184,[[87960.0,0.11388747],[87958.0,0.0113768],[87954.0,0.057],[87950.0,0.09672],[87946.0,0.00017054]],[[87975.0,0.00017054],[87981.0,0.0113741],[87983.0,0.00227318],[88000.0,0.25731497],[88062.0,0.00022711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880339380,[[87963.0,0.11388747],[87961.0,0.0113766],[87960.0,0.11388747],[87954.0,0.057],[87951.0,0.01307082]],[[87975.0,0.00899054],[87979.0,0.09672],[87982.0,0.0113739],[87983.0,0.00227318],[87999.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880339692,[[87965.0,0.11388747],[87960.0,0.11388747],[87954.0,0.057],[87951.0,0.01307082],[87920.0,0.1139]],[[87975.0,0.00899054],[87979.0,0.09672],[87983.0,0.00227318],[87996.0,0.0113722],[88000.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880339877,[[87965.0,0.11388747],[87960.0,0.11388747],[87954.0,0.057],[87931.0,0.30311585],[87920.0,0.1139]],[[87975.0,0.00899054],[87979.0,0.09672],[87983.0,0.00227318],[87996.0,0.0113722],[88000.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880340082,[[87960.0,0.11388747],[87954.0,0.057],[87950.0,0.1080979],[87940.0,0.11388747],[87931.0,0.30311585]],[[87974.0,0.057],[87978.0,0.09672],[87983.0,0.00227318],[87989.0,0.011373],[87996.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880340288,[[87960.0,0.11388747],[87954.0,0.057],[87950.0,0.12116942],[87940.0,0.11388747],[87931.0,0.30311585]],[[87974.0,0.057],[87978.0,0.09672],[87983.0,0.00227318],[87989.0,0.011373],[87991.0,0.01307153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880340591,[[87960.0,0.11388747],[87954.0,0.057],[87950.0,0.1080979],[87940.0,0.11388747],[87931.0,0.30311585]],[[87974.0,0.068375],[87976.0,0.00017054],[87978.0,0.09672],[87983.0,0.00227318],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880341289,[[87960.0,0.11388747],[87954.0,0.057],[87950.0,0.09672],[87947.0,0.0113784],[87940.0,0.11388747]],[[87974.0,0.057],[87976.0,0.00017054],[87978.0,0.09672],[87983.0,0.00227318],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880341606,[[87954.0,0.057],[87953.0,0.01307175],[87950.0,0.21060747],[87947.0,0.0113784],[87940.0,0.11388747]],[[87970.0,0.0113755],[87974.0,0.057],[87976.0,0.00017054],[87978.0,0.09672],[87980.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880341792,[[87950.0,0.11388747],[87940.0,0.12526677],[87914.0,0.06115511],[87901.0,0.0113843],[87900.0,0.08154015]],[[87961.0,0.0113767],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880341983,[[87950.0,0.11388747],[87940.0,0.12526677],[87901.0,0.0113843]],[[87961.0,0.0113767],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880341984,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87947.0,0.01307273],[87940.0,0.12526677]],[[87961.0,0.0113767],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880342378,[[87954.0,0.057],[87951.0,0.09672],[87947.0,0.01307273],[87940.0,0.12526677]],[[87961.0,0.0113767],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880342379,[[87954.0,0.057],[87951.0,0.09672],[87947.0,0.01307273],[87940.0,0.0113793],[87905.0,0.1139]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880342585,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87940.0,0.12526677],[87910.0,0.06115511]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880343388,[[87954.0,0.057],[87951.0,0.09672],[87940.0,0.0113793],[87918.0,0.96732],[87917.0,0.05211589]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880343593,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87940.0,0.12526677],[87918.0,0.96732]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880343793,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87940.0,0.12526677],[87936.0,0.08985579]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880344289,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87946.0,0.01324324],[87940.0,0.12526677]],[[87964.0,0.0113762],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746],[87978.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880344595,[[87954.0,0.057],[87951.0,0.09672],[87950.0,0.11388747],[87946.0,0.01324324],[87940.0,0.12526677]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880344789,[[87950.0,0.17088747],[87946.0,0.01324324],[87940.0,0.12526677],[87913.0,0.96728],[87902.0,0.1139]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880345093,[[87950.0,0.17088747],[87946.0,0.09689054],[87940.0,0.12526677],[87930.0,0.2418],[87927.0,0.06196991]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880345290,[[87950.0,0.17088747],[87947.0,0.0826],[87946.0,0.09689054],[87940.0,0.12526677],[87930.0,0.2418]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054],[87977.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880345680,[[87950.0,0.17088747],[87947.0,0.09567286],[87946.0,0.09689054],[87940.0,0.12526677],[87930.0,0.2418]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87975.0,0.01307287],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880347194,[[87950.0,0.17088747],[87947.0,0.09567286],[87946.0,0.09689054],[87942.0,0.011379],[87940.0,0.11388747]],[[87962.0,0.0113766],[87970.0,0.11388747],[87974.0,0.057],[87975.0,0.01307287],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880347697,[[87950.0,0.17088747],[87947.0,0.09567286],[87946.0,0.09689054],[87942.0,0.011379],[87940.0,0.11388747]],[[87965.0,0.0113761],[87974.0,0.057],[87975.0,0.01307287],[87976.0,0.00017054],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880347889,[[87950.0,0.17088747],[87947.0,0.0826],[87946.0,0.09689054],[87942.0,0.011379],[87940.0,0.11388747]],[[87965.0,0.0113761],[87968.0,0.09672],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880348090,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87968.0,0.09672],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880348487,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87968.0,0.09672],[87974.0,0.057],[87976.0,0.00017054],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880348681,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87968.0,0.09672],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880348897,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87968.0,0.09672],[87974.0,0.057],[87976.0,0.00017054],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880349105,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87968.0,0.09672],[87970.0,0.11388747],[87974.0,0.057],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880349297,[[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672],[87898.0,0.08154015]],[[87965.0,0.0113761],[87970.0,0.11388747],[87976.0,0.00017054],[88003.0,0.14483159],[88028.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880349597,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87970.0,0.11388747],[87976.0,0.00017054],[88003.0,0.14483159],[88028.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880349598,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87965.0,0.0113761],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880349792,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0826],[87946.0,0.00017054],[87945.0,0.09672]],[[87963.0,0.0113764],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880351197,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87942.0,0.0826]],[[87963.0,0.0113764],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87976.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880351692,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87942.0,0.0826]],[[87962.0,0.0113765],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87972.0,0.0113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880353594,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87942.0,0.0826]],[[87962.0,0.0113765],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87985.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880354000,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87943.0,0.0113788]],[[87965.0,0.0113761],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87985.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880354396,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87943.0,0.0113788]],[[87965.0,0.0113761],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87977.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880355298,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.1080986],[87929.0,0.27226458]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87976.0,0.06140829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880355492,[[87950.0,0.11388747],[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.1080986],[87939.0,0.01307295]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87976.0,0.06140829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880356297,[[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.1080986],[87939.0,0.01307295],[87925.0,0.04073369]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87976.0,0.06140829],[87985.0,0.09333207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880356503,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87976.0,0.06140829],[87985.0,0.09333207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880356798,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87976.0,0.06140829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880357301,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87975.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880358293,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87974.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880358501,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87974.0,0.06123775],[87993.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880358696,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87974.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880359104,[[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672],[79056.0,0.1983]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87974.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880359305,[[87950.0,0.11388747],[87949.0,0.057],[87947.0,0.0113783],[87946.0,0.00017054],[87945.0,0.09672]],[[87966.0,0.057],[87967.0,0.09672],[87968.0,0.0113757],[87970.0,0.11388747],[87972.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880359799,[[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87942.0,0.01307295],[87941.0,0.0113791]],[[87965.0,0.0113761],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87972.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880359994,[[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87941.0,0.0113791],[87940.0,0.11388747]],[[87960.0,0.11388747],[87963.0,0.0113764],[87966.0,0.057],[87967.0,0.09672],[87971.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880360300,[[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87941.0,0.0113791],[87940.0,0.12696017]],[[87963.0,0.0113764],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.17512522],[87976.0,0.01324325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880360503,[[87949.0,0.057],[87946.0,0.00017054],[87945.0,0.09672],[87941.0,0.0113791],[87940.0,0.12696017]],[[87963.0,0.0113764],[87966.0,0.057],[87967.0,0.09672],[87970.0,0.11388747],[87971.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880360801,[[87945.0,0.057],[87938.0,0.09672],[87935.0,0.0113799],[87933.0,0.0826],[87927.0,0.03046458]],[[87958.0,0.0113771],[87966.0,0.057],[87967.0,0.15795775],[87970.0,0.01307296],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361106,[[87937.0,0.057],[87934.0,0.01138],[87933.0,0.0826],[87932.0,0.09672],[87930.0,0.11388747]],[[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361107,[[87937.0,0.057],[87934.0,0.01138],[87933.0,0.0826],[87932.0,0.09672],[87930.0,0.11388747]],[[87956.0,0.0113774],[87957.0,0.15372],[87960.0,0.11388747],[87964.0,0.06123775],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361303,[[87933.0,0.0826],[87920.0,0.11388747],[87915.0,0.04073369],[87914.0,0.2007],[87910.0,0.07253821]],[[87950.0,0.11388747],[87955.0,0.057],[87957.0,0.09672],[87960.0,0.11388747],[87963.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361609,[[87933.0,0.057],[87930.0,0.11388747],[87928.0,0.09672],[87921.0,0.0826],[87920.0,0.11388747]],[[87950.0,0.11388747],[87955.0,0.057],[87957.0,0.09672],[87958.0,0.06123775],[87960.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361793,[[87933.0,0.057],[87930.0,0.11388747],[87928.0,0.1081008],[87921.0,0.0826],[87920.0,0.11388747]],[[87950.0,0.12526547],[87955.0,0.057],[87957.0,0.15795775],[87960.0,0.11388747],[87967.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880361993,[[87933.0,0.05717054],[87930.0,0.11388747],[87928.0,0.1081008],[87921.0,0.0826],[87920.0,0.11388747]],[[87950.0,0.12543601],[87955.0,0.057],[87957.0,0.15795775],[87960.0,0.11388747],[87967.0,0.08195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880362189,[[87933.0,0.05717054],[87930.0,0.11388747],[87928.0,0.1081008],[87921.0,0.0826],[87920.0,0.11388747]],[[87950.0,0.12543601],[87955.0,0.057],[87956.0,0.06123775],[87957.0,0.09672],[87960.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880362906,[[87933.0,0.00017054],[87930.0,0.11388747],[87920.0,0.11388747],[87910.0,0.04073369],[87906.0,0.0826]],[[87947.0,0.0113785],[87950.0,0.11405801],[87955.0,0.057],[87956.0,0.06123775],[87957.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880363205,[[87924.0,0.07007627],[87920.0,0.21060747],[87911.0,0.03055632],[87905.0,0.28253369],[87904.0,0.01149624]],[[87943.0,0.11388747],[87948.0,0.057],[87950.0,0.00017054],[87952.0,0.06123775],[87957.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880363412,[[87924.0,0.057],[87920.0,0.21060747],[87919.0,0.011382],[87910.0,0.03055632],[87905.0,0.28253369]],[[87945.0,0.0113788],[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87951.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880363598,[[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747],[87919.0,0.011382],[87915.0,0.01307732]],[[87945.0,0.0113788],[87946.0,0.09672],[87948.0,0.057],[87950.0,0.17529576],[87959.0,0.01307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880363798,[[87925.0,0.057],[87922.0,0.0113816],[87921.0,0.09672],[87920.0,0.11388747],[87909.0,0.01132358]],[[87945.0,0.0113788],[87946.0,0.09672],[87948.0,0.057],[87950.0,0.06140829],[87971.0,0.11382361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880363998,[[87930.0,0.11388747],[87925.0,0.057],[87922.0,0.0113816],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87949.0,0.0113781],[87950.0,0.17529576],[87960.0,0.19584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880364200,[[87929.0,0.00017054],[87925.0,0.057],[87924.0,0.0113813],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87949.0,0.0113781],[87950.0,0.17529576],[87960.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880364404,[[87929.0,0.00017054],[87925.0,0.057],[87924.0,0.0113813],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87949.0,0.0113781],[87950.0,0.17529576],[87960.0,0.19584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880364694,[[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87953.0,0.06123775],[87954.0,0.0113776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880364900,[[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87952.0,0.0113779],[87954.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880365199,[[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87952.0,0.0113779],[87955.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880365398,[[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87952.0,0.0113779],[87955.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880365697,[[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672],[87920.0,0.11388747]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87952.0,0.0113779],[87955.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880366307,[[87930.0,0.11388747],[87929.0,0.00017054],[87928.0,0.0113807],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87952.0,0.0113779],[87956.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880366703,[[87935.0,0.0113799],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87956.0,0.06123775],[87960.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880367005,[[87931.0,0.0113804],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87957.0,0.07261485],[87960.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880367213,[[87931.0,0.0113804],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87957.0,0.0113771],[87958.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880367499,[[87931.0,0.0113804],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87955.0,0.01307713],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880368011,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87955.0,0.01307713],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880368310,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87957.0,0.0113771],[87979.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880368516,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.09672]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87955.0,0.01307687],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880368713,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87955.0,0.01307687],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880368908,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87957.0,0.0113771],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880369215,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.11405801],[87957.0,0.0113771],[87959.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880369405,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87957.0,0.0113771],[87959.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880370103,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87955.0,0.0113775],[87959.0,0.06123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880370805,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87959.0,0.07261475],[88004.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880371001,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87958.0,0.06123775],[87959.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880371203,[[87933.0,0.0113801],[87930.0,0.11388747],[87929.0,0.00017054],[87925.0,0.057],[87921.0,0.17932]],[[87946.0,0.09672],[87948.0,0.057],[87950.0,0.00017054],[87959.0,0.07261475],[87988.0,0.2573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880371402,[[87906.0,0.0113836],[87892.0,0.0113854],[87891.0,0.01307845],[87886.0,0.00022734],[87885.0,0.0113863]],[[87943.0,0.22777494],[87945.0,0.01307846],[87946.0,0.1080985],[87948.0,0.057],[87950.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880371620,[[87909.0,0.0113833],[87900.0,0.11388747],[87897.0,0.0186],[87892.0,0.1081054],[87886.0,0.00022734]],[[87930.0,0.11388747],[87936.0,0.0113798],[87940.0,0.11388747],[87942.0,0.057],[87945.0,0.01307846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880371816,[[87904.0,0.01149634],[87900.0,0.11388747],[87897.0,0.0186],[87892.0,0.09672],[87886.0,0.00022734]],[[87929.0,0.15372],[87930.0,0.12526817],[87940.0,0.11388747],[87946.0,0.07278434],[87948.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880372006,[[87904.0,0.00011244],[87900.0,0.12527197],[87897.0,0.0186],[87892.0,0.09672],[87886.0,0.00022734]],[[87927.0,0.011381],[87929.0,0.15372],[87930.0,0.11388747],[87940.0,0.11388747],[87946.0,0.07278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880372206,[[87904.0,0.00011244],[87900.0,0.12527197],[87897.0,0.0186],[87892.0,0.09672],[87886.0,0.00022734]],[[87920.0,0.11388747],[87927.0,0.011381],[87929.0,0.15372],[87940.0,0.11388747],[87946.0,0.07278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880372399,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.0113845],[87897.0,0.0186],[87892.0,0.09672]],[[87919.0,0.057],[87920.0,0.11388747],[87924.0,0.0113814],[87929.0,0.09672],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880372604,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.0113845],[87897.0,0.0186],[87892.0,0.09672]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054],[87924.0,0.0113814],[87929.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880373309,[[87904.0,0.00011244],[87903.0,0.00017054],[87902.0,0.0113841],[87900.0,0.11388747],[87897.0,0.0186]],[[87919.0,0.057],[87921.0,0.00017054],[87924.0,0.0113814],[87929.0,0.09672],[87930.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880373509,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.11388747],[87898.0,0.0113846],[87897.0,0.0186]],[[87919.0,0.057],[87921.0,0.00017054],[87924.0,0.0113814],[87929.0,0.09672],[87930.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880374416,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.12527187],[87897.0,0.0186],[87829.0,0.10192519]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054],[87924.0,0.0113814],[87929.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880375015,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.12527187],[87897.0,0.0186],[87829.0,0.10192519]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.01155234],[87929.0,0.09672],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880375211,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.12527187],[87897.0,0.0186],[87866.0,0.06316448]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.01155234],[87929.0,0.09672],[87951.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880375813,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.12527187],[87897.0,0.0186],[87886.0,0.01161354]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.01155234],[87929.0,0.09672],[87951.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880376608,[[87904.0,0.00011244],[87903.0,0.00017054],[87900.0,0.12527187],[87897.0,0.0186],[87886.0,0.00022734]],[[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.01155234],[87929.0,0.09672],[87951.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880377612,[[87892.0,0.057],[87890.0,0.11388747],[87886.0,0.00022734],[87882.0,0.01308241],[87876.0,0.24188]],[[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054],[87930.0,0.01308242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880377816,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87917.0,0.0113823],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378013,[[87900.0,0.11388747],[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734]],[[87915.0,0.0113826],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378209,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734],[87881.0,0.01308115]],[[87915.0,0.0113826],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378410,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734]],[[87915.0,0.0113826],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378411,[[87900.0,0.11388747],[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734]],[[87915.0,0.0113826],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378610,[[87900.0,0.11388747],[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734]],[[87914.0,9.908e-05],[87915.0,0.0113826],[87918.0,0.09672],[87919.0,0.057],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880378812,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87913.0,0.057],[87914.0,9.908e-05],[87915.0,0.0113826],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880379011,[[87902.0,0.0113841],[87900.0,0.11388747],[87892.0,0.057],[87891.0,0.09672],[87888.0,0.011386]],[[87913.0,0.057],[87914.0,9.908e-05],[87918.0,0.09672],[87923.0,0.0113816],[87930.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880379214,[[87900.0,0.11388747],[87899.0,0.0113846],[87892.0,0.057],[87891.0,0.09672],[87877.0,0.0113873]],[[87912.0,0.057],[87918.0,0.09672],[87921.0,0.01155244],[87930.0,0.11388747],[87946.0,0.0113785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880379420,[[87899.0,0.0113846],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.01330802],[87877.0,0.0113873]],[[87912.0,0.057],[87918.0,0.09672],[87919.0,0.0113821],[87921.0,0.00017054],[87926.0,0.01308069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880379619,[[87900.0,0.11388747],[87899.0,0.0113846],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734]],[[87912.0,0.057],[87918.0,0.09672],[87919.0,0.0113821],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880379815,[[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734],[87873.0,0.011388],[87860.0,0.11388747]],[[87910.0,0.11388747],[87912.0,0.057],[87918.0,0.09672],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880380012,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87910.0,0.11388747],[87912.0,0.057],[87918.0,0.09672],[87920.0,0.11388747],[87921.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880380319,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87910.0,0.11388747],[87912.0,0.057],[87914.0,0.0113827],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880380715,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87910.0,0.11388747],[87912.0,0.057],[87918.0,0.09672],[87920.0,0.11388747],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880380920,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87910.0,0.11388747],[87912.0,0.068383],[87918.0,0.09672],[87920.0,0.11388747],[87926.0,0.0113812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880381114,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87912.0,0.068383],[87918.0,0.09672],[87920.0,0.11388747],[87926.0,0.0113812],[87940.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880381317,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87912.0,0.057],[87918.0,0.09672],[87920.0,0.11388747],[87937.0,0.0113797],[87940.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880381512,[[87900.0,0.11388747],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734],[87877.0,0.0228761]],[[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.09672],[87938.0,0.0113797],[87940.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880381707,[[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734],[87877.0,0.0228761]],[[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.09672],[87938.0,0.0113797],[87940.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880381708,[[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734],[87877.0,0.0228761]],[[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.09672],[87920.0,0.11388747],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880383012,[[87896.0,0.011385],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87918.0,0.1081022],[87920.0,0.11388747],[87938.0,0.0113797],[88108.0,0.0567888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880383209,[[87896.0,0.011385],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87918.0,0.1081022],[87920.0,0.11388747],[87938.0,0.0113797],[88026.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880383621,[[87896.0,0.011385],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87915.0,0.0113825],[87918.0,0.09672],[87920.0,0.11388747],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880383918,[[87896.0,0.011385],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87915.0,0.0113825],[87918.0,0.09672],[87920.0,0.11388747],[87921.0,0.01325272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880384221,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.11388747],[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880384421,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87886.0,0.00022734],[87784.0,0.20385039]],[[87910.0,0.11388747],[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880384617,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747],[87940.0,0.17514304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880385321,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747],[87939.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880385521,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880385522,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87911.0,0.02436712],[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880385714,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.02436712],[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880385915,[[87894.0,0.0113852],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87913.0,0.0113829],[87918.0,0.09672],[87920.0,0.11388747],[87981.0,0.2002981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880386119,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87911.0,0.02436712],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980211],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880386420,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.02436712],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880386627,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880386820,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87911.0,0.02436731],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880387020,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.02436731],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880387221,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880387421,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87911.0,0.02436764],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880387622,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.02436764],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880387822,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87909.0,0.02436764],[87912.0,0.057],[87917.0,0.0113824],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880388024,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87908.0,0.02436764],[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880388227,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.10980186],[87920.0,0.11388747],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880388418,[[87896.0,0.0113849],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87911.0,0.0243681],[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880388618,[[87898.0,0.0113847],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87910.0,0.0243681],[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.10980186],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880388826,[[87898.0,0.0113847],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87909.0,0.0243681],[87912.0,0.057],[87915.0,0.0113826],[87918.0,0.09672],[87920.0,0.11388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880389027,[[87900.0,0.0113844],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.11388747],[87886.0,0.00022734]],[[87908.0,0.0243681],[87912.0,0.057],[87917.0,0.01308171],[87918.0,0.1081022],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880389222,[[87898.0,0.11388747],[87892.0,0.057],[87891.0,0.09672],[87890.0,0.0113857],[87886.0,0.00022734]],[[87925.0,0.06125557],[87930.0,0.11388747],[87935.0,0.08167409],[87948.0,0.0113783],[87968.0,0.0113757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880389421,[[87915.0,0.0113824],[87910.0,0.11388747],[87898.0,0.11388747],[87896.0,0.0113849],[87892.0,0.057]],[[87927.0,0.09676],[87931.0,0.06125557],[87932.0,0.0113803],[87941.0,0.08167409],[87946.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880389623,[[87912.0,0.0113829],[87910.0,0.11388747],[87902.0,0.05704],[87901.0,0.09676],[87898.0,0.11388747]],[[87930.0,0.0113807],[87936.0,0.06125557],[87946.0,0.08167409],[87954.0,0.10244821],[87957.0,0.01107838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880389926,[[87912.0,0.0113829],[87902.0,0.05704],[87901.0,0.09676],[87900.0,0.11399232],[87880.0,0.11399232]],[[87929.0,0.1538],[87930.0,0.0113807],[87936.0,0.06125557],[87946.0,0.08167409],[87950.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880390126,[[87912.0,0.0113829],[87902.0,0.05704],[87901.0,0.09676],[87900.0,0.11399232],[87893.0,0.01535435]],[[87929.0,0.1538],[87930.0,0.0113807],[87934.0,0.01307885],[87936.0,0.06125557],[87946.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880390428,[[87912.0,0.0113829],[87902.0,0.05704],[87901.0,0.09676],[87900.0,0.11399232],[87893.0,0.01535435]],[[87929.0,0.1538],[87930.0,0.0113807],[87934.0,0.01307885],[87936.0,0.06125557],[87945.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880390616,[[87912.0,0.00017064],[87909.0,0.0113833],[87902.0,0.05704],[87901.0,0.09676],[87900.0,0.11399232]],[[87929.0,0.15397064],[87934.0,0.01307885],[87936.0,0.06125557],[87942.0,0.0113791],[87945.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880390823,[[87912.0,0.00017064],[87908.0,0.0113833],[87902.0,0.05704],[87901.0,0.09676],[87890.0,0.11399232]],[[87926.0,0.0113812],[87929.0,0.15397064],[87934.0,0.01307885],[87936.0,0.06125557],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880391218,[[87912.0,0.00017064],[87908.0,0.0113833],[87902.0,0.05704],[87901.0,0.09676],[87890.0,0.11399232]],[[87926.0,0.0113812],[87929.0,0.15397064],[87934.0,0.01307885],[87935.0,0.06125557],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880392719,[[87902.0,0.05704],[87901.0,0.09676],[87890.0,0.11399232]],[[87926.0,0.0113812],[87929.0,0.15397064],[87934.0,0.01307885],[87935.0,0.06125557],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880392720,[[87902.0,0.05704],[87901.0,0.09676],[87890.0,0.11399232],[87872.0,0.0113881],[87840.0,0.14269527]],[[87929.0,0.15397064],[87934.0,0.01307885],[87935.0,0.06125557],[87936.0,0.0113799],[87942.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880392927,[[87899.0,0.1538],[87893.0,0.00227551],[87884.0,0.2533065],[87880.0,0.11399232],[87876.0,0.0113875]],[[87920.0,0.0113819],[87929.0,0.15397064],[87930.0,0.11399232],[87933.0,0.06125557],[87936.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880393227,[[87903.0,0.0113841],[87898.0,0.1538],[87893.0,0.00227551],[87884.0,0.0113865],[87883.0,0.24192]],[[87921.0,0.05704],[87923.0,0.0113815],[87929.0,0.09693064],[87930.0,0.11399232],[87932.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880393427,[[87903.0,0.0113841],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.0113857],[87884.0,0.0113865]],[[87921.0,0.05704],[87923.0,0.0113815],[87929.0,0.09693064],[87930.0,0.11399232],[87932.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880393627,[[87905.0,0.0113837],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.01330842]],[[87921.0,0.05704],[87926.0,0.0113812],[87927.0,0.01308109],[87929.0,0.09693064],[87933.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880393828,[[87905.0,0.0113837],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87926.0,0.0113812],[87929.0,0.09693064],[87934.0,0.06125557],[87944.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880394138,[[87905.0,0.0113837],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.01330817]],[[87921.0,0.05704],[87926.0,0.0113812],[87929.0,0.11001148],[87934.0,0.06125557],[87944.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880394719,[[87903.0,0.011384],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.01330817]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.11001148],[87934.0,0.07263567],[87943.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880394923,[[87903.0,0.011384],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87933.0,0.06125557],[87934.0,0.0113801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880395220,[[87903.0,0.011384],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87932.0,0.01308109],[87933.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880395622,[[87905.0,0.0113838],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87932.0,0.01308109],[87933.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880395830,[[87905.0,0.0113838],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87933.0,0.06125557],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880396131,[[87905.0,0.0113838],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87931.0,0.01308084],[87933.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880396430,[[87905.0,0.0113838],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87924.0,0.0113814],[87929.0,0.09693064],[87931.0,0.01308084],[87932.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880396621,[[87902.0,0.0113842],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87929.0,0.09693064],[87931.0,0.01308084],[87932.0,0.06125557],[88007.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880396821,[[87902.0,0.0113842],[87898.0,0.1538],[87893.0,0.00227551],[87890.0,0.12537802],[87886.0,0.00022734]],[[87921.0,0.05704],[87929.0,0.09693064],[87932.0,0.06125557],[88007.0,0.32692964],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880397024,[[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192],[87865.0,0.06100842]],[[87921.0,0.05704],[87926.0,0.06125557],[87928.0,0.0113809],[87929.0,0.09693064],[87936.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880397535,[[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192],[87874.0,0.06148132]],[[87921.0,0.05704],[87925.0,0.06125557],[87928.0,0.0113809],[87929.0,0.09693064],[87935.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880398332,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192]],[[87916.0,0.0113825],[87921.0,0.05704],[87924.0,0.06125557],[87928.0,0.0113809],[87929.0,0.09693064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880398528,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192]],[[87915.0,0.09676],[87916.0,0.0113825],[87921.0,0.05704],[87924.0,0.06125557],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880398728,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.25500115]],[[87914.0,0.0113827],[87915.0,0.09676],[87921.0,0.05704],[87923.0,0.06125557],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880398922,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192]],[[87914.0,0.0113827],[87915.0,0.09676],[87921.0,0.05704],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880398923,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87876.0,0.24192]],[[87914.0,0.0113827],[87915.0,0.09676],[87921.0,0.05704],[87922.0,0.06125557],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880399430,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87914.0,0.0113827],[87915.0,0.09676],[87920.0,0.06125557],[87921.0,0.05704],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880400231,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87914.0,0.0113827],[87915.0,0.09676],[87919.0,0.06125557],[87921.0,0.05704],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880400732,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87915.0,0.09676],[87917.0,0.0113823],[87919.0,0.06125557],[87921.0,0.05704],[87926.0,0.01308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880400924,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87915.0,0.09676],[87917.0,0.0113823],[87919.0,0.06125557],[87921.0,0.05704],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880401333,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87914.0,0.02433863],[87915.0,0.09676],[87917.0,0.0113823],[87918.0,0.06125557],[87921.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880401530,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87838.0,0.14269527]],[[87913.0,0.02433863],[87915.0,0.09676],[87917.0,0.0113823],[87918.0,0.06125557],[87921.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880401730,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87912.0,0.08137863],[87915.0,0.09676],[87917.0,0.0113823],[87918.0,0.06125557],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880401930,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87911.0,0.02433863],[87912.0,0.05704],[87915.0,0.09676],[87917.0,0.0113823],[87918.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880402134,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87910.0,0.02433863],[87912.0,0.05704],[87915.0,0.09676],[87917.0,0.0113823],[87918.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880402333,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87909.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.09676],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880402538,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87908.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.09676],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880402736,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87880.0,0.11399232]],[[87907.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.09676],[87917.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880403037,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87870.0,0.11399232]],[[87906.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.1081426],[87938.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880403238,[[87895.0,0.0113851],[87893.0,0.00227551],[87891.0,0.1538],[87886.0,0.00022734],[87870.0,0.11399232]],[[87905.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.1081426],[87938.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880403534,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87881.0,0.01308219]],[[87904.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87913.0,0.0113829],[87915.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880403730,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87881.0,0.01308219]],[[87903.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87913.0,0.0113829],[87915.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880403930,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87881.0,0.01308219]],[[87902.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87913.0,0.0113829],[87915.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880404134,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87881.0,0.01308219]],[[87901.0,0.02433863],[87911.0,0.00017064],[87912.0,0.05704],[87913.0,0.0113829],[87915.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880404336,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87878.0,0.0113873]],[[87900.0,0.02433863],[87911.0,0.01155374],[87912.0,0.05704],[87915.0,0.09676],[87955.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880404636,[[87893.0,0.00227551],[87892.0,0.0113855],[87891.0,0.1538],[87886.0,0.00022734],[87878.0,0.0113873]],[[87911.0,0.01155374],[87912.0,0.05704],[87915.0,0.09676],[87959.0,0.1139],[87965.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880404841,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87868.0,0.24192],[87866.0,0.06100842]],[[87902.0,0.0113843],[87910.0,0.13833065],[87911.0,0.00017064],[87912.0,0.05704],[87915.0,0.16939817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880405031,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87868.0,0.24192]],[[87901.0,0.02433833],[87902.0,0.0113843],[87910.0,0.11399232],[87911.0,0.00017064],[87912.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880405632,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87868.0,0.24192]],[[87901.0,0.02433833],[87905.0,0.0113839],[87910.0,0.11399232],[87911.0,0.00017064],[87912.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880405832,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87871.0,0.01108017]],[[87900.0,0.02433833],[87905.0,0.0113839],[87910.0,0.11399232],[87911.0,0.00017064],[87912.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406032,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87871.0,0.01108017]],[[87899.0,0.02433833],[87905.0,0.0113839],[87911.0,0.00017064],[87912.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406033,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87871.0,0.01108017]],[[87899.0,0.02433833],[87905.0,0.0113839],[87911.0,0.00017064],[87912.0,0.05704],[87940.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406230,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87871.0,0.01108017]],[[87898.0,0.02433833],[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406429,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87864.0,0.06100842]],[[87897.0,0.02433833],[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406643,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87863.0,0.12724448]],[[87896.0,0.02433833],[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880406830,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87869.0,0.01136515]],[[87895.0,0.02433833],[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880407030,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87869.0,0.01136515]],[[87894.0,0.02433833],[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.06142621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880407236,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.1081465],[87873.0,0.01308176],[87853.0,0.2120905]],[[87903.0,0.05704],[87904.0,0.09676],[87905.0,0.0113839],[87911.0,0.06142621],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880407440,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87902.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.06142621],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880407639,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87901.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.06142621],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880407839,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87900.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.06142621],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408039,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87899.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.06142621],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408238,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87898.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408239,[[87886.0,0.00022734],[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176]],[[87898.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87912.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408439,[[87885.0,0.05704],[87884.0,0.09676],[87881.0,0.0113869],[87873.0,0.01308176],[87863.0,0.00495996]],[[87897.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87912.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408639,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87863.0,0.00495996],[87862.0,0.00012607]],[[87896.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87912.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880408943,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87863.0,0.00495996],[87862.0,0.06414576]],[[87895.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87912.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880409155,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308367],[87863.0,0.00495996]],[[87894.0,0.02433559],[87903.0,0.0684242],[87904.0,0.09676],[87910.0,0.01308368],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880409335,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308367],[87863.0,0.00495996]],[[87903.0,0.0684242],[87904.0,0.09676],[87910.0,0.01308368],[87911.0,0.00017064],[87931.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880409536,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308367],[87863.0,0.00495996]],[[87902.0,0.02431701],[87903.0,0.0684242],[87904.0,0.09676],[87910.0,0.01308368],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880409737,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308367],[87863.0,0.00495996]],[[87901.0,0.02431701],[87903.0,0.0684242],[87904.0,0.09676],[87910.0,0.01308368],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880409936,[[87885.0,0.01692],[87884.0,0.09676],[87881.0,0.0113869],[87871.0,0.01308367],[87863.0,0.00495996]],[[87900.0,0.02431701],[87903.0,0.0684242],[87904.0,0.09676],[87911.0,0.00017064],[87954.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880410132,[[87879.0,0.05704],[87877.0,0.09676],[87871.0,0.01308367],[87863.0,0.00495996],[87862.0,0.06414576]],[[87899.0,0.02431701],[87903.0,0.05704],[87904.0,0.09676],[87911.0,0.06142621],[87930.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880410437,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87873.0,0.11377535],[87866.0,0.01132389]],[[87898.0,0.02431701],[87903.0,0.05704],[87904.0,0.1081441],[87910.0,0.01308246],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880410738,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87866.0,0.01132389]],[[87897.0,0.02431701],[87903.0,0.05704],[87904.0,0.1081441],[87911.0,0.00017064],[87954.0,0.31879643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880410944,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87869.0,0.01308379]],[[87896.0,0.02431701],[87903.0,0.05704],[87904.0,0.1081441],[87911.0,0.00017064],[87912.0,0.07433937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880411241,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87869.0,0.01308379]],[[87895.0,0.02431701],[87903.0,0.05704],[87904.0,0.1081441],[87911.0,0.00017064],[87912.0,0.07433937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880411442,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87869.0,0.01308379]],[[87894.0,0.02431701],[87903.0,0.05704],[87904.0,0.1081441],[87911.0,0.00017064],[87912.0,0.07433937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880411643,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87869.0,0.01308379]],[[87903.0,0.05704],[87904.0,0.1081441],[87911.0,0.00017064],[87912.0,0.07433937],[87954.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880411843,[[87883.0,0.0113866],[87879.0,0.05704],[87877.0,0.09676],[87870.0,0.11399232],[87869.0,0.01308379]],[[87902.0,0.03574464],[87903.0,0.05704],[87904.0,0.09676],[87911.0,0.00017064],[87912.0,0.07433937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880412146,[[87879.0,0.05704],[87877.0,0.09676],[87869.0,0.01308379],[87862.0,0.00012607],[87840.0,0.11399232]],[[87901.0,0.02436034],[87902.0,0.0113843],[87903.0,0.05704],[87904.0,0.09676],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880412346,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.00012607],[87860.0,0.24987282]],[[87900.0,0.03574484],[87903.0,0.05704],[87904.0,0.09676],[87910.0,0.11399232],[87911.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880412643,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.00012607],[87860.0,0.26295506]],[[87899.0,0.02436034],[87900.0,0.0113845],[87903.0,0.05704],[87904.0,0.09676],[87909.0,0.01308225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880412833,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.00012607],[87860.0,0.19947248]],[[87898.0,0.02436034],[87900.0,0.0113845],[87903.0,0.05704],[87904.0,0.09676],[87909.0,0.01308225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880413035,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.00012607],[87860.0,0.18639024]],[[87897.0,0.02436034],[87900.0,0.0113845],[87903.0,0.05704],[87904.0,0.09676],[87909.0,0.01308225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880413237,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.01320918],[87860.0,0.12538182]],[[87896.0,0.02436034],[87900.0,0.0113845],[87903.0,0.05704],[87904.0,0.09676],[87909.0,0.01308225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880413432,[[87879.0,0.05704],[87877.0,0.09676],[87866.0,0.02271269],[87862.0,0.01320918],[87860.0,0.12538182]],[[87895.0,0.02436034],[87900.0,0.0113845],[87903.0,0.05704],[87904.0,0.09676],[87909.0,0.01308225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880413647,[[87869.0,0.0113885],[87862.0,0.00012607],[87860.0,0.05704],[87859.0,0.01308254],[87858.0,0.09676]],[[87889.0,0.011386],[87894.0,0.17815739],[87900.0,0.11399232],[87907.0,0.0113836],[87908.0,0.01308255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880413944,[[87872.0,0.0113881],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87888.0,0.08156803],[87892.0,0.0113855],[87894.0,0.09676],[87907.0,0.0113836],[87908.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880414147,[[87869.0,0.0113885],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.05721064],[87890.0,0.0113858],[87894.0,0.09676],[87906.0,0.01308631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880414447,[[87869.0,0.0113885],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.05721064],[87894.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880414448,[[87869.0,0.0113885],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.06859674],[87894.0,0.09676],[87901.0,0.0113844],[87909.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880414637,[[87869.0,0.0113885],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.06859674],[87894.0,0.09676],[87897.0,0.01308574],[87908.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415038,[[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.06859674],[87894.0,0.09676],[87897.0,0.01308574],[87908.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415039,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.05721064],[87889.0,0.0113859],[87894.0,0.09676],[87897.0,0.01308574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415238,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.05721064],[87889.0,0.0113859],[87894.0,0.09676],[87909.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415443,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87887.0,0.02435739],[87888.0,0.05721064],[87889.0,0.0113859],[87894.0,0.09676],[87898.0,0.01308594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415746,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87886.0,0.0113863],[87887.0,0.02435739],[87888.0,0.05721064],[87894.0,0.09676],[87898.0,0.01308594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880415945,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87885.0,0.02435739],[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87898.0,0.01308594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880416147,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87884.0,0.02435739],[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880416343,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87899.0,0.01308604],[87910.0,0.17524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880416542,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87885.0,0.02433532],[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87910.0,0.17524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880416744,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87884.0,0.02433532],[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87910.0,0.17524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880416944,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87897.0,0.01308604],[87910.0,0.17524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880417145,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87885.0,0.02433532],[87886.0,0.0113863],[87888.0,0.05721064],[87894.0,0.09676],[87897.0,0.01308604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880417336,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87884.0,0.12109532],[87886.0,0.0113863],[87888.0,0.05721064],[87897.0,0.01308604],[87924.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880417542,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87851.0,0.01136744]],[[87884.0,0.09676],[87886.0,0.0113863],[87888.0,0.05721064],[87924.0,0.08167409],[88128.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880417741,[[87867.0,0.0113886],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87852.0,0.01308666]],[[87884.0,0.09676],[87886.0,0.0113863],[87888.0,0.05721064],[87895.0,0.01308667],[87924.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880417946,[[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87852.0,0.01308666],[87772.0,0.37885]],[[87884.0,0.09676],[87888.0,0.05721064],[87895.0,0.01308667],[87910.0,0.06125557],[87922.0,0.0113817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880418153,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.17103232],[87858.0,0.09676],[87834.0,0.06100842]],[[87884.0,0.09676],[87888.0,0.06859674],[87895.0,0.01308667],[87910.0,0.11399232],[87911.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880418352,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.17103232],[87858.0,0.09676],[87833.0,0.07240152]],[[87884.0,0.09676],[87888.0,0.06859674],[87895.0,0.01308667],[87910.0,0.11399232],[87911.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880418553,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87852.0,0.01308622]],[[87884.0,0.09676],[87888.0,0.06859674],[87910.0,0.17524789],[87923.0,0.08167409],[88013.0,0.47392333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880418754,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87852.0,0.01308622]],[[87884.0,0.09676],[87888.0,0.06859674],[87910.0,0.17524789],[87923.0,0.08167409],[87936.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419052,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.05704],[87858.0,0.09676],[87852.0,0.01308622]],[[87884.0,0.09676],[87888.0,0.06859674],[87910.0,0.17524789],[87923.0,0.08394882],[87936.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419450,[[87870.0,0.0113882],[87862.0,0.00012607],[87860.0,0.05704]],[[87888.0,0.06859674],[87910.0,0.17524789],[87923.0,0.08394882],[87936.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419451,[[87877.0,0.0113873],[87870.0,0.11399232],[87868.0,0.09676],[87862.0,0.00012607],[87860.0,0.17103232]],[[87888.0,0.00017064],[87893.0,0.01308623],[87911.0,0.06125557],[87919.0,0.0113821],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419653,[[87870.0,0.11399232],[87868.0,0.09676],[87862.0,0.00012607],[87860.0,0.17103232]],[[87888.0,0.00017064],[87893.0,0.01308623],[87911.0,0.06125557],[87919.0,0.0113821],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419654,[[87870.0,0.11399232],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87860.0,0.17103232]],[[87888.0,0.00017064],[87891.0,0.05704],[87893.0,0.01308623],[87894.0,0.09676],[87897.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880419949,[[87879.0,0.0113871],[87870.0,0.11399232],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87897.0,0.0113849],[87940.0,1.18440053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880420160,[[87879.0,0.0113871],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87840.0,0.35595232]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87897.0,0.0113849],[87940.0,1.18440053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880420544,[[87879.0,0.0113871],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87840.0,0.35595232]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87897.0,0.0113849],[87939.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880420744,[[87879.0,0.0113871],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87840.0,0.35595232]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87897.0,0.0113849],[87909.0,0.0113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880421056,[[87879.0,0.0113871],[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87840.0,0.35595232]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87895.0,0.0113852],[87909.0,0.0113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880421352,[[87868.0,0.09676],[87865.0,0.0113889],[87862.0,0.00012607],[87840.0,0.35595232],[78569.0,0.0126791]],[[87888.0,0.00017064],[87891.0,0.05704],[87894.0,0.09676],[87895.0,0.0113852],[87909.0,0.0113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880421559,[[87868.0,0.09676],[87862.0,0.01320983],[87842.0,0.00022745],[87840.0,0.35595232],[87838.0,0.3146]],[[87904.0,0.01308377],[87914.0,0.06125557],[87927.0,0.08167409],[87930.0,0.0113807],[87940.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880421741,[[87895.0,0.0113851],[87890.0,0.11399232],[87880.0,0.113787],[87878.0,0.11399232],[87876.0,0.0113875]],[[87903.0,0.02431762],[87913.0,0.0113828],[87919.0,0.05704],[87921.0,0.09676],[87925.0,0.06125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880421945,[[87895.0,0.0113851],[87892.0,0.09676],[87891.0,0.05704],[87878.0,0.11399232],[87876.0,0.0113875]],[[87902.0,0.02431762],[87913.0,0.0113828],[87919.0,0.05704],[87921.0,0.09676],[87926.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880422153,[[87895.0,0.0113851],[87892.0,0.09676],[87891.0,0.05704],[87885.0,0.01308233],[87878.0,0.11399232]],[[87913.0,0.0113828],[87919.0,0.05704],[87921.0,0.09676],[87923.0,0.01535707],[87928.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880422343,[[87895.0,0.0113851],[87892.0,0.09676],[87891.0,0.05704],[87878.0,0.11399232],[87853.0,0.06106614]],[[87912.0,0.024318],[87913.0,0.0113828],[87919.0,0.05704],[87921.0,0.09676],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880422546,[[87895.0,0.01155574],[87892.0,0.09676],[87891.0,0.05704],[87878.0,0.11399232],[87853.0,0.06106614]],[[87911.0,0.024318],[87912.0,0.00017064],[87913.0,0.0113828],[87919.0,0.05704],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880422749,[[87853.0,0.06106614]],[[87912.0,0.00017064],[87919.0,0.05704],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880422750,[[87887.0,0.0113861],[87870.0,0.12538062],[87853.0,0.06106614],[87837.0,0.0113925],[87800.0,0.0569868]],[[87906.0,0.0113837],[87910.0,0.024318],[87912.0,0.00017064],[87919.0,0.05704],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880423046,[[87888.0,0.15384],[87887.0,0.0113861],[87879.0,0.11376758],[87870.0,0.36734062],[87854.0,0.96796]],[[87905.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880423355,[[87888.0,0.15384],[87887.0,0.0113861],[87875.0,0.01308249],[87870.0,0.36734062],[87854.0,0.96796]],[[87904.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.12707482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880423553,[[87888.0,0.15384],[87887.0,0.0113861],[87875.0,0.01308249],[87870.0,0.36734062],[87857.0,0.06106614]],[[87903.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880423748,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87857.0,0.06106614],[78744.0,1.0]],[[87902.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424056,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87863.0,0.06705015],[87857.0,0.06106614]],[[87901.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424258,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87869.0,0.01308196],[87863.0,0.06705015]],[[87900.0,0.024318],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424456,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87863.0,0.06705015],[87837.0,0.11331769]],[[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424457,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87863.0,0.06705015],[87837.0,0.11331769]],[[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.17527079],[87959.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424649,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87867.0,0.01308126],[87863.0,0.06705015]],[[87905.0,0.02432497],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.18835206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880424956,[[87888.0,0.15384],[87887.0,0.0113861],[87870.0,0.36734062],[87867.0,0.01308126],[87863.0,0.00495996]],[[87904.0,0.02432497],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.18835206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425148,[[87888.0,0.15384],[87870.0,0.36734062],[87863.0,0.00495996]],[[87904.0,0.02432497],[87906.0,0.0113837],[87912.0,0.00017064],[87919.0,0.05704],[87920.0,0.18835206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425149,[[87888.0,0.15384],[87884.0,0.0113865],[87871.0,0.01308126],[87870.0,0.36734062],[87863.0,0.00495996]],[[87903.0,0.02432497],[87906.0,0.0113837],[87908.0,0.09676],[87912.0,0.00017064],[87915.0,0.01308127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425350,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87902.0,0.02432497],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87915.0,0.01308127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425550,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.2533483],[87863.0,0.00495996],[87862.0,0.06216687]],[[87905.0,0.02432497],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87915.0,0.01308127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425750,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.38042261],[87863.0,0.00495996],[87862.0,0.06216687]],[[87904.0,0.02432497],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87915.0,0.01308127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880425958,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87940.0,0.11399232],[87941.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880426157,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87905.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87919.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880426357,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87904.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87919.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880426558,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87903.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87917.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880426754,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87902.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87917.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880426957,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87901.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87917.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880427257,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87900.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87917.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880427446,[[87888.0,0.1331],[87884.0,0.0113865],[87870.0,0.36734062],[87863.0,0.00495996],[87862.0,0.06216687]],[[87899.0,0.02432917],[87906.0,0.0113837],[87908.0,0.15384],[87912.0,0.00017064],[87917.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880427649,[[87880.0,0.011387],[87863.0,0.00495996],[87862.0,0.00012607],[87856.0,0.0113901],[87850.0,0.06106614]],[[87898.0,0.02432917],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847],[87912.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880427852,[[87881.0,0.15384],[87880.0,0.011387],[87865.0,0.24196],[87863.0,0.00495996],[87862.0,0.00012607]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880428057,[[87881.0,0.15384],[87880.0,0.011387],[87871.0,0.11377276],[87870.0,0.01308409],[87865.0,0.24196]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880428351,[[87881.0,0.15384],[87880.0,0.011387],[87870.0,0.01308409],[87865.0,0.24196]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880428352,[[87881.0,0.15384],[87880.0,0.011387],[87870.0,0.01308409],[87865.0,0.24196],[87861.0,0.0614214]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880428751,[[87881.0,0.15384],[87880.0,0.011387],[87865.0,0.24196],[87861.0,0.0614214],[78600.0,0.005]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880428959,[[87881.0,0.15384],[87880.0,0.011387],[87865.0,0.24196],[87861.0,0.0614214],[87851.0,0.07243358]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880429461,[[87881.0,0.15384],[87880.0,0.011387],[87865.0,0.24196],[87861.0,0.0614214],[87851.0,0.07243358]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87910.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880429862,[[87881.0,0.15384],[87880.0,0.011387],[87865.0,0.2533489],[87861.0,0.0614214],[87851.0,0.07243358]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.0113843],[87908.0,0.15384],[87910.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880430464,[[87882.0,0.0113868],[87881.0,0.15384],[87870.0,0.11399232],[87865.0,0.2533489],[87861.0,0.0614214]],[[87897.0,0.02432917],[87898.0,0.00017064],[87905.0,0.0113839],[87908.0,0.15384],[87910.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880431461,[[87881.0,0.15384],[87870.0,0.11399232],[87865.0,0.2533489],[87861.0,0.0614214]],[[87897.0,0.02432917],[87898.0,0.00017064],[87908.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880431462,[[87886.0,0.0113862],[87881.0,0.15384],[87872.0,0.0113881],[87870.0,0.11399232],[87865.0,0.2533489]],[[87897.0,0.02432917],[87898.0,0.00017064],[87908.0,0.0113835],[87909.0,0.09676],[87911.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880431675,[[87886.0,0.0113862],[87881.0,0.15384],[87873.0,0.01308274],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87908.0,0.0113835],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880431676,[[87886.0,0.0113862],[87881.0,0.15384],[87873.0,0.01308274],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87908.0,0.07266197],[87909.0,0.10984275],[87917.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880433571,[[87886.0,0.0113862],[87881.0,0.15384],[87873.0,0.01308274],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87906.0,0.0113838],[87908.0,0.06127847],[87909.0,0.10984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880433772,[[87882.0,0.0113867],[87881.0,0.15384],[87873.0,0.01308274],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87903.0,0.0113841],[87908.0,0.06127847],[87909.0,0.10984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880433978,[[87882.0,0.0113867],[87881.0,0.15384],[87872.0,0.0113881],[87870.0,0.11399232],[78790.0,0.01255378]],[[87897.0,0.02432917],[87898.0,0.00017064],[87903.0,0.0113841],[87908.0,0.06127847],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880434178,[[87882.0,0.0113867],[87881.0,0.15384],[87874.0,0.01308394],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87903.0,0.0113841],[87907.0,0.07436242],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880435187,[[87882.0,0.0113867],[87881.0,0.15384],[87874.0,0.01308394],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87903.0,0.0113841],[87904.0,0.06127847],[87907.0,0.01308395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880436084,[[87882.0,0.0113867],[87881.0,0.15384],[87874.0,0.01308394],[87872.0,0.0113881],[87811.0,0.26393102]],[[87897.0,0.02432917],[87898.0,0.00017064],[87901.0,0.0113844],[87904.0,0.06127847],[87907.0,0.01308395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880436374,[[87882.0,0.0113867],[87881.0,0.15384],[87874.0,0.01308394],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87901.0,0.0113844],[87904.0,0.06127847],[87907.0,0.01308395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880436769,[[87882.0,0.0113867],[87874.0,0.01308394],[87872.0,0.0113881],[87870.0,0.11399232],[87842.0,0.10215264]],[[87897.0,0.02432917],[87898.0,0.00017064],[87901.0,0.0113844],[87904.0,0.06127847],[87907.0,0.01308395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880436974,[[87882.0,0.0684267],[87879.0,0.09676],[87872.0,0.0113881],[87870.0,0.11399232],[87861.0,0.24196]],[[87897.0,0.02432917],[87898.0,0.00017064],[87901.0,0.0113844],[87902.0,0.06127847],[87910.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880437583,[[87884.0,0.0113865],[87882.0,0.05704],[87879.0,0.09676],[87872.0,0.0113881],[87861.0,0.24196]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87910.0,0.08167409],[87925.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880437882,[[87884.0,0.0113865],[87882.0,0.05704],[87879.0,0.09676],[87872.0,0.0113881],[87870.0,0.11399232]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87910.0,0.08167409],[87925.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880438084,[[87882.0,0.05704],[87881.0,0.0113869],[87879.0,0.09676],[87872.0,0.0113881],[87871.0,0.01308373]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87904.0,0.01308374],[87910.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880438274,[[87882.0,0.05704],[87881.0,0.0113869],[87879.0,0.09676],[87872.0,0.0113881],[87855.0,0.06106614]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87910.0,0.08167409],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880438474,[[87882.0,0.05704],[87881.0,0.0113869],[87879.0,0.09676],[87872.0,0.0113881],[87855.0,0.06106614]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87910.0,0.08167409],[87948.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880439093,[[87882.0,0.05704],[87881.0,0.0113869],[87879.0,0.09676],[87872.0,0.0113881],[87856.0,0.06106614]],[[87897.0,0.02432917],[87898.0,0.00017064],[87902.0,0.07266277],[87910.0,0.08167409],[87948.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880439277,[[87882.0,0.05704],[87879.0,0.09676],[87876.0,0.0113875],[87851.0,0.08382438],[87845.0,0.0113916]],[[87897.0,0.03571417],[87898.0,0.00017064],[87899.0,0.06127847],[87902.0,0.05704],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880439585,[[87882.0,0.05704],[87879.0,0.09676],[87851.0,0.08382438],[87845.0,0.0113916]],[[87897.0,0.03571417],[87898.0,0.00017064],[87899.0,0.06127847],[87902.0,0.05704],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880439586,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87851.0,0.08382438],[87845.0,0.0113916]],[[87896.0,0.02432917],[87897.0,0.011385],[87898.0,0.06144911],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880439887,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87851.0,0.02275824],[87850.0,0.06106614]],[[87896.0,0.02432917],[87897.0,0.011385],[87898.0,0.06144911],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880440085,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87851.0,0.08382438],[87834.0,0.10192519]],[[87896.0,0.02432917],[87897.0,0.011385],[87898.0,0.06144911],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880440384,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87851.0,0.02275824],[87850.0,0.06106614]],[[87896.0,0.02432917],[87897.0,0.011385],[87898.0,0.06144911],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880440886,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87866.0,0.0113889],[87851.0,0.02275824]],[[87896.0,0.02432917],[87898.0,0.06144911],[87901.0,0.0113845],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441077,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87866.0,0.0113889],[87851.0,0.08382438]],[[87895.0,0.02432917],[87898.0,0.06144911],[87901.0,0.0113845],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441277,[[87882.0,0.05704],[87879.0,0.09676],[87878.0,0.0113872],[87866.0,0.0113889],[87851.0,0.08382438]],[[87894.0,0.02432917],[87898.0,0.06144911],[87901.0,0.0113845],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441478,[[87878.0,0.0113872],[87851.0,0.08382438],[87845.0,0.0113916],[87833.0,0.1139],[87722.0,0.6498965]],[[87893.0,0.02432917],[87898.0,0.06144911],[87899.0,0.1081447],[87902.0,0.05704],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441686,[[87878.0,0.05704],[87875.0,0.1081477],[87851.0,0.08382438],[87845.0,0.0113916],[87833.0,0.1139]],[[87898.0,0.06144911],[87899.0,0.1081447],[87902.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441687,[[87878.0,0.05704],[87875.0,0.1081477],[87871.0,0.01308448],[87857.0,0.24196],[87851.0,0.02275824]],[[87892.0,0.02432917],[87897.0,0.07266347],[87898.0,0.00017064],[87899.0,0.09676],[87902.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880441980,[[87878.0,0.05704],[87877.0,0.0113874],[87875.0,0.09676],[87860.0,0.11399232],[87857.0,0.24196]],[[87891.0,0.02432917],[87896.0,0.06127847],[87897.0,0.011385],[87898.0,0.00017064],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880442285,[[87841.0,0.0113921],[87839.0,0.06106614],[87833.0,0.10192519],[87828.0,0.08134457],[87820.0,0.04100861]],[[87888.0,0.11399232],[87890.0,0.02432917],[87894.0,0.0113853],[87898.0,0.00017064],[87899.0,0.15803847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880442584,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.09676],[87830.0,0.11399232],[87825.0,0.24196]],[[87874.0,0.011388],[87880.0,0.11399232],[87882.0,0.06127847],[87887.0,0.17812917],[87888.0,0.0113861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880442792,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.09676],[87833.0,0.01128982],[87830.0,0.11399232]],[[87871.0,0.00017064],[87872.0,0.0113882],[87873.0,0.02432917],[87876.0,0.15384],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880442977,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.2105457],[87840.0,0.11399232],[87833.0,0.01128982]],[[87870.0,0.02432917],[87871.0,0.00017064],[87872.0,0.0113882],[87876.0,0.15384],[87880.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880443178,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87833.0,0.01128982]],[[87869.0,0.02432917],[87871.0,0.00017064],[87872.0,0.0113882],[87876.0,0.15384],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880443481,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87839.0,0.01308846]],[[87868.0,0.02447537],[87871.0,0.00017064],[87872.0,0.0113882],[87876.0,0.15384],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880443683,[[87850.0,0.0113909],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87820.0,0.15500093]],[[87867.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113882],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880443979,[[87852.0,0.0113906],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87838.0,0.02448096]],[[87866.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880443980,[[87852.0,0.0113906],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87838.0,0.02448096]],[[87866.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87875.0,0.0113877],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880444288,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87829.0,0.0113936]],[[87865.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880444484,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87829.0,0.0113936]],[[87864.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880444679,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87829.0,0.0113936]],[[87863.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880444887,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87834.0,0.01308677]],[[87862.0,0.02432917],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880445089,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87817.0,0.06106614]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384],[87882.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880445286,[[87849.0,0.0113911],[87846.0,0.01008],[87843.0,0.09676],[87840.0,0.11399232],[87835.0,0.01308895]],[[87867.0,0.02477495],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0113881],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880445586,[[87846.0,0.0214714],[87843.0,0.09676],[87835.0,0.01308895],[87830.0,0.11399232],[87818.0,0.06106614]],[[87866.0,0.02477495],[87868.0,0.0115349],[87871.0,0.00017064],[87876.0,0.15384],[87879.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880445788,[[87846.0,0.0214714],[87843.0,0.09676],[87830.0,0.11399232],[87818.0,0.06106614],[87808.0,0.19524457]],[[87865.0,0.02477495],[87868.0,0.0115349],[87871.0,0.00017064],[87876.0,0.15384],[87879.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880445975,[[87846.0,0.0214714],[87843.0,0.09676],[87838.0,0.01308863],[87830.0,0.11399232],[87818.0,0.06106614]],[[87864.0,0.02477495],[87868.0,0.0115349],[87871.0,0.00017064],[87876.0,0.15384],[87879.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880446178,[[87846.0,0.0214714],[87843.0,0.09676],[87830.0,0.11399232],[87817.0,0.06106614],[87808.0,0.1139]],[[87863.0,0.02477495],[87868.0,0.0115349],[87871.0,0.00017064],[87876.0,0.15384],[87880.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880446485,[[87846.0,0.0214714],[87843.0,0.09676],[87836.0,0.01308877],[87830.0,0.11399232],[87822.0,0.06298381]],[[87862.0,0.02477495],[87868.0,0.0115349],[87871.0,0.00017064],[87876.0,0.15384],[87880.0,0.07436725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880446687,[[87828.0,0.01308788],[87813.0,0.0113957],[87808.0,0.08134457],[87789.0,0.1139],[87788.0,0.34339527]],[[87861.0,0.02477495],[87863.0,0.0113893],[87868.0,0.0001462],[87871.0,0.00017064],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880446887,[[87813.0,0.0113957],[87788.0,0.34339527]],[[87868.0,0.0001462],[87871.0,0.00017064],[87876.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880446888,[[87846.0,0.05708],[87843.0,0.0968],[87830.0,0.11399232],[87827.0,0.242],[87813.0,0.0113957]],[[87860.0,0.02477495],[87866.0,0.0113889],[87868.0,0.0001462],[87871.0,0.00017064],[87874.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880447073,[[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87830.0,0.01151507],[87827.0,0.242]],[[87859.0,0.02477495],[87868.0,0.0001462],[87869.0,0.0113885],[87871.0,0.00017064],[87875.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880447278,[[87854.0,0.0113904],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87838.0,0.0113924]],[[87858.0,4.95e-06],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87873.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880447478,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87838.0,0.0113924]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87873.0,0.0113881],[87879.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880447786,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87836.0,0.01308674]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87879.0,0.06127847],[87883.0,0.01308675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880448389,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87836.0,0.01308674]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87880.0,0.06127847],[87883.0,0.01308675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880448784,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87770.0,0.20385039]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87880.0,0.06127847],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880449188,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87804.0,0.08134457]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87880.0,0.06127847],[87890.0,0.19566641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880449688,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87804.0,0.08134457],[78944.0,5.0]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87880.0,0.06127847],[87890.0,0.19566641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880449889,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87804.0,0.08134457]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87880.0,0.06127847],[87890.0,0.19566641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880450093,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87814.0,0.06219502]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87881.0,0.06127847],[87890.0,0.19566641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880451089,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87814.0,0.06219502]],[[87868.0,0.0001462],[87871.0,0.01155904],[87872.0,0.0968],[87881.0,0.06127847],[87890.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880451286,[[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87814.0,0.06219502],[87659.0,46.2810965]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87881.0,0.06127847],[87890.0,0.11399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880451493,[[87854.0,0.0113903],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87838.0,0.0113924]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880451690,[[87854.0,0.0113904],[87846.0,0.05708],[87843.0,0.0968],[87838.0,0.0113924],[87834.0,0.011393]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880451889,[[87854.0,0.0113904],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11399232],[87838.0,0.0113924]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87881.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880452096,[[87858.0,0.11413555],[87854.0,0.0113904],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880452286,[[87858.0,0.11413555],[87854.0,0.0113904],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87876.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880452992,[[87854.0,0.0113904],[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.0113878],[87876.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880453188,[[87850.0,0.0113909],[87846.0,0.05708],[87843.0,0.0968],[87816.0,0.0001359],[87815.0,0.06106614]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.06127847],[87886.0,0.0113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880453386,[[87850.0,0.12552645],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87816.0,0.0001359]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.06127847],[87886.0,0.0113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880453581,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113885],[87871.0,0.00017064],[87872.0,0.0968],[87875.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880454093,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113885],[87871.0,0.00017064],[87872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880454094,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113885],[87871.0,0.00017064],[87872.0,0.0968],[87876.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880454293,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113885],[87871.0,0.00017064],[87872.0,0.0968],[87888.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880455292,[[87850.0,0.11413555],[87849.0,0.011391],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87888.0,0.06127847],[87961.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880455594,[[87850.0,0.11413555],[87849.0,0.011391],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87888.0,0.06127847],[87913.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880455794,[[87846.0,0.05708],[87845.0,0.0113915],[87843.0,0.0968],[87806.0,0.06106614],[87793.0,0.08134457]],[[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968],[87889.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880455999,[[87850.0,0.11413555],[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0115349],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968],[87889.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880456193,[[87850.0,0.11413555],[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.01155894],[87872.0,0.0968],[87889.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880456696,[[87850.0,0.11413555],[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113886],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880457904,[[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[78944.0,5.0],[78861.0,0.05]],[[87868.0,0.0001462],[87869.0,0.0113886],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880458099,[[87850.0,0.11413555],[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87869.0,0.0113886],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880458292,[[87850.0,0.11413555],[87847.0,0.0113912],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.1081881],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880458498,[[87850.0,0.11413555],[87849.0,0.011391],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.1081881],[87984.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880458800,[[87851.0,0.0113908],[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555],[87984.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880458989,[[87851.0,0.0113908],[87846.0,0.05708],[87843.0,0.0968],[78861.0,0.05],[78847.0,0.00035429]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555],[87965.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880459189,[[87851.0,0.0113908],[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87867.0,0.02461878],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880459389,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87866.0,0.02461878],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880459597,[[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87600.0,0.6498965],[87436.0,0.52804091]],[[87865.0,0.02461878],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880459897,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87864.0,0.02461878],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880460085,[[87850.0,0.11413555],[87847.0,0.0113913],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87863.0,0.02462045],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880460292,[[87850.0,0.11413555],[87849.0,0.011391],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.1081881],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880460597,[[87850.0,0.11413555],[87849.0,0.011391],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555]],[[87867.0,0.02462036],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.1081881],[88715.0,0.65389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880460897,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87866.0,0.02462036],[87868.0,0.0001462],[87870.0,0.11413555],[87871.0,0.00017064],[87872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461087,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87865.0,0.02462036],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461284,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87864.0,0.02462036],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461497,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461697,[[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527],[87747.0,0.20385039]],[[87867.0,0.02462264],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461998,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880461999,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87767.0,0.14269527]],[[87866.0,0.02462264],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87900.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880462196,[[87850.0,0.12552645],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87806.0,0.06106614]],[[87865.0,0.02462264],[87868.0,0.0001462],[87871.0,0.00017064],[87872.0,0.0968],[87873.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880462403,[[87850.0,0.12552645],[87846.0,0.05708],[87843.0,0.0968],[87840.0,0.11413555],[87806.0,0.06106614]],[[87868.0,0.0001462],[87871.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880462404,[[87850.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87840.0,0.11413555]],[[87864.0,2.64e-06],[87868.0,0.0001462],[87871.0,0.00017064],[87878.0,0.0113874],[87899.0,0.0113847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880462602,[[87854.0,0.11413555],[87846.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87840.0,0.11413555]],[[87871.0,0.00017064],[87873.0,0.15388],[87880.0,0.11413555],[87891.0,0.06127847],[87899.0,0.2534247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880462792,[[87860.0,0.11413555],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87840.0,0.11413555]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87880.0,0.11413555],[87890.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880464102,[[87860.0,0.11413555],[87858.0,0.0113898],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87890.0,0.06127847],[87902.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880464305,[[87860.0,0.12552505],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87813.0,0.06106614]],[[87871.0,0.00017064],[87873.0,0.15388],[87880.0,0.11413555],[87885.0,0.06127847],[87896.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880464999,[[87860.0,0.11413555],[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87880.0,0.11413555],[87885.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880465193,[[87860.0,0.11413555],[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87880.0,0.11413555],[87884.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880465402,[[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87814.0,0.06219502]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87884.0,0.06127847],[87906.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880465701,[[87860.0,0.11413555],[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87879.0,0.0113873],[87880.0,0.11413555],[87884.0,0.06127847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880466001,[[87860.0,0.11413555],[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87876.0,0.06127847],[87879.0,0.0113873],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880466197,[[87860.0,0.11413555],[87857.0,0.01139],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.00017064],[87873.0,0.15388],[87875.0,0.06127847],[87879.0,0.0113873],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880466798,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.05725064],[87875.0,0.06127847],[87879.0,0.0113873],[87880.0,0.11413555],[87899.0,0.0113847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880466999,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.05725064],[87873.0,0.0968],[87875.0,0.06127847],[87879.0,0.0113873],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880467196,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.06127847],[87879.0,0.0113873],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880468198,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.05725064],[87873.0,0.15807847],[87879.0,0.0113873],[87880.0,0.19580964],[87888.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880469105,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87871.0,0.05725064],[87872.0,0.06127847],[87873.0,0.0968],[87879.0,0.09306139],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470002,[[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[78944.0,5.0]],[[87871.0,0.05725064],[87872.0,0.06127847],[87873.0,0.0968],[87879.0,0.09306139],[87880.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470206,[[87860.0,0.11413555],[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87879.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470394,[[87859.0,0.0113897],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87801.0,0.14269527]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87879.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470594,[[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87801.0,0.14269527]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87879.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470595,[[87860.0,0.11413555],[87853.0,0.05708],[87843.0,0.0968],[87842.0,0.01161935],[87801.0,0.14269527]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87886.0,0.11383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880470999,[[87860.0,0.11413555],[87853.0,0.05708],[87852.0,0.01308696],[87843.0,0.0968],[87842.0,0.01161935]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87881.0,0.01308697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880471199,[[87853.0,0.05708],[87852.0,0.01308696],[87843.0,0.0968],[87842.0,0.01161935]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87878.0,0.08167409],[87881.0,0.01308697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880471200,[[87854.0,0.0113904],[87853.0,0.05708],[87852.0,0.01308696],[87850.0,0.11413555],[87843.0,0.0968]],[[87869.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.0113876],[87877.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880471502,[[87856.0,0.0113901],[87853.0,0.05708],[87850.0,0.11413555],[87843.0,0.0968],[87791.0,0.20385039]],[[87869.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.0113876],[87877.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880471998,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.11413555],[87843.0,0.0968]],[[87870.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.0113876],[87877.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880472304,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.11413555],[87843.0,0.0968]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880476907,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87843.0,0.0968],[87831.0,0.06106614]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880477208,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.11413555],[87843.0,0.0968]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880478107,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87843.0,0.0968],[79012.0,0.0124279]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880478308,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.11413555],[87843.0,0.0968]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880480009,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.21093555],[79000.0,5.0]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880480412,[[87856.0,0.0113901],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.21093555],[87650.0,5.70841094]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880480604,[[87858.0,0.0113898],[87853.0,0.05708],[87851.0,0.01308822],[87850.0,0.21093555],[87650.0,5.70841094]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880480805,[[87858.0,0.0113898],[87853.0,0.05708],[87850.0,0.21093555],[87650.0,5.70841094],[78861.0,0.05]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.0113879],[87875.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880481905,[[87859.0,0.0113897],[87853.0,0.05708],[87850.0,0.21093555],[87848.0,0.0113912],[87650.0,5.70841094]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87875.0,0.08167409],[87876.0,0.0113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880482109,[[87853.0,0.05708],[87850.0,0.21093555],[87849.0,0.01308743],[87848.0,0.0113912],[87650.0,5.70841094]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.10614923],[87884.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880482305,[[87853.0,0.05708],[87850.0,0.21093555],[87848.0,0.0113912],[87650.0,5.70841094],[78847.0,0.00035429]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.09306179],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880482506,[[87853.0,0.05708],[87850.0,0.21093555],[87848.0,0.0113912],[87743.0,0.48969512],[87688.0,0.71054132]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87876.0,0.09306179],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880482709,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.0968],[87812.0,0.0113958],[87743.0,0.48969512]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87876.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880482908,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87876.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880483208,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880485213,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.0968],[87812.0,0.0113958],[78861.0,0.05]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880485411,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880486010,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.0968],[87812.0,0.0113958],[87807.0,1.0577946]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880486215,[[87857.0,0.01139],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880486598,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87868.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880487015,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87840.0,0.11413555],[87812.0,0.0113958]],[[87867.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880488013,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87867.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87883.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880490114,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87867.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87875.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880491117,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87867.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880492120,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880493620,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880493920,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.0968],[87842.0,0.00022745],[87840.0,0.0113922]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880494124,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.108188],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880495713,[[87854.0,0.0113904],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775]],[[87866.0,0.06127847],[87870.0,0.0113884],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880496427,[[87853.0,0.05708],[87851.0,0.0113908],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87870.0,0.0113884],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880496616,[[87853.0,0.05708],[87851.0,0.0113908],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.08167409],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880497320,[[87853.0,0.05708],[87851.0,0.0113908],[87850.0,0.0968],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.08167409],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880497525,[[87853.0,0.05708],[87851.0,0.0113908],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87870.0,0.11413555],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880497720,[[87853.0,0.05708],[87851.0,0.0113908],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.11413555]],[[87866.0,0.06127847],[87870.0,0.11413555],[87871.0,0.06863894],[87873.0,0.0968],[87874.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880497926,[[87853.0,0.0684705],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775],[78790.0,0.01255378]],[[87866.0,0.06127847],[87871.0,0.06863894],[87873.0,0.0968],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880498331,[[87853.0,0.0684705],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775],[87494.0,0.40604774]],[[87866.0,0.06127847],[87871.0,0.06863894],[87873.0,0.0968],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880498514,[[87853.0,0.0684705],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775],[87573.0,0.48722833]],[[87866.0,0.06127847],[87871.0,0.06863894],[87873.0,0.0968],[87874.0,0.08167409],[87881.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880499221,[[87853.0,0.0684705],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775],[87573.0,0.48722833]],[[87866.0,0.06127847],[87871.0,0.06863894],[87873.0,0.0968],[87874.0,0.08167409],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880499522,[[87855.0,0.0113902],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880500523,[[87855.0,0.0113902],[87853.0,0.05708],[87850.0,0.0968],[87842.0,0.00022745],[87840.0,0.0113922]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880500726,[[87855.0,0.0113902],[87853.0,0.05708],[87850.0,0.21093555],[87842.0,0.00022745],[87840.0,0.12552775]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880501026,[[87860.0,0.0113897],[87853.0,0.05708],[87850.0,0.21093555],[87846.0,0.0113914],[87842.0,0.00022745]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880501223,[[87853.0,0.05708],[87850.0,0.21093555],[87846.0,0.0113914],[87845.0,0.01308803],[87842.0,0.00022745]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.10615003],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880501524,[[87853.0,0.05708],[87850.0,0.21093555],[87846.0,0.0113914],[87842.0,0.00022745],[87709.0,0.6498965]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.10615003],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880501827,[[87853.0,0.05708],[87850.0,0.21093555],[87846.0,0.0113914],[87842.0,0.00022745],[87709.0,0.6498965]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880502129,[[87853.0,0.05708],[87850.0,0.0968],[87846.0,0.0113914],[87842.0,0.00022745],[87840.0,0.0113922]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880502324,[[87857.0,0.0113899],[87853.0,0.05708],[87850.0,0.21093555],[87846.0,0.0113914],[87842.0,0.00022745]],[[87866.0,0.06127847],[87871.0,0.05725064],[87873.0,0.0968],[87874.0,0.09306199],[87882.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880502519,[[87864.0,0.0113891],[87856.0,0.11413555],[87853.0,0.05708],[87852.0,0.0113907],[87850.0,0.0968]],[[87873.0,0.0615328],[87874.0,0.05708],[87884.0,0.08167409],[87890.0,0.11413555],[87894.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880502726,[[87864.0,0.0113891],[87860.0,0.11413555],[87853.0,0.05708],[87850.0,0.0968],[87842.0,0.01161935]],[[87874.0,0.05708],[87879.0,0.0968],[87880.0,0.0113872],[87885.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880502929,[[87864.0,0.0113891],[87861.0,0.05708],[87860.0,0.11413555],[87850.0,0.0968],[87842.0,0.01161935]],[[87877.0,0.05708],[87880.0,0.0113872],[87885.0,0.08167409],[87890.0,0.11413555],[87901.0,0.06348788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880503127,[[87864.0,0.0113891],[87861.0,0.05708],[87860.0,0.11413555],[87850.0,0.0968],[87848.0,0.01308614]],[[87877.0,0.05708],[87880.0,0.1081872],[87883.0,0.01308615],[87885.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880503326,[[87864.0,0.0113891],[87861.0,0.05708],[87860.0,0.11413555],[87850.0,0.0968],[87610.0,0.60927797]],[[87877.0,0.05708],[87880.0,0.1081872],[87885.0,0.08167409],[87890.0,0.11413555],[88093.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880503527,[[87864.0,0.0113891],[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87852.0,0.0113906]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081872],[87885.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880503724,[[87864.0,0.0113891],[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87852.0,0.0113906]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081872],[87886.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880504621,[[87864.0,0.0113891],[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87852.0,0.0113906]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081872],[87887.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880507134,[[87862.0,0.01156003],[87861.0,0.05708],[87842.0,0.01161945],[87819.0,0.2007],[87818.0,0.08134457]],[[87877.0,0.0684675],[87879.0,0.00017073],[87880.0,0.0968],[87887.0,0.08167409],[87890.0,0.11413555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880507432,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87842.0,0.01161945],[87819.0,0.2007]],[[87877.0,0.0684675],[87879.0,0.00017073],[87880.0,0.21093555],[87887.0,0.08167409],[88042.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880507633,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87848.0,0.0130873],[87842.0,0.01161945]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.22232265],[87882.0,0.01308731],[87887.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880507935,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87848.0,0.0130873],[87842.0,0.01161945]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081871],[87882.0,0.01308731],[87887.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880508739,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87842.0,0.01161945],[87781.0,0.20385039]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081871],[87887.0,0.08167409],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880509438,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87842.0,0.01161945],[87820.0,0.24170861]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081871],[87887.0,0.08167409],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880510238,[[87862.0,0.01156003],[87861.0,0.05708],[87860.0,0.11413555],[87842.0,0.01161945],[87820.0,0.24170861]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.1081871],[87887.0,0.08167409],[88017.0,0.57212687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880510832,[[87862.0,0.00017073],[87861.0,0.05708],[87842.0,0.01161945],[87820.0,0.24170861],[78944.0,5.0]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.0968],[87887.0,0.08167409],[88017.0,0.57212687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880511137,[[87862.0,0.00017073],[87861.0,0.05708],[87842.0,0.01161945],[87820.0,0.24170861]],[[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.0968],[87887.0,0.08167409],[88017.0,0.57212687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880511138,[[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87858.0,0.0113898],[87842.0,0.01161945]],[[87877.0,0.05708],[87878.0,0.0113874],[87879.0,0.00017073],[87880.0,0.0968],[87887.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880511540,[[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87858.0,0.0113898],[87842.0,0.01161945]],[[87876.0,0.0113876],[87877.0,0.05708],[87879.0,0.00017073],[87880.0,0.21093555],[87887.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880511739,[[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.11413555],[87858.0,0.0113898],[87842.0,0.01161945]],[[87877.0,0.05708],[87879.0,0.01155793],[87880.0,0.21093555],[87887.0,0.08167409],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880512132,[[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.12552515],[87842.0,0.01161945],[87840.0,0.12552775]],[[87877.0,0.05708],[87879.0,0.01155793],[87880.0,0.0968],[87887.0,0.08167409],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880512338,[[87862.0,0.00017073],[87861.0,0.05708],[87860.0,0.12552515],[87842.0,0.01161945],[87840.0,0.12552775]],[[87877.0,0.05708],[87879.0,0.01155793],[87880.0,0.21093555],[87887.0,0.08167409],[87897.0,0.11383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880512540,[[87861.0,0.00171208],[87860.0,0.12552515],[87842.0,0.01161945],[87840.0,0.12552775],[87837.0,0.04083518]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.01155793],[87880.0,0.21093555],[87897.0,0.11383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880512839,[[87861.0,0.00171208],[87860.0,0.12552515],[87846.0,0.01308658],[87842.0,0.01161945],[87840.0,0.12552775]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.01155793],[87880.0,0.21093555],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880514041,[[87861.0,0.00171208],[87860.0,0.0113896],[87846.0,0.01308658],[87842.0,0.01161945],[87840.0,0.12552355]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.01155793],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880514446,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.01155793],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880515343,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880515844,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[87887.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880516546,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880516547,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880516846,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880517649,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880517960,[[87861.0,0.00171208],[87860.0,0.0113896],[87848.0,0.0113912],[87846.0,0.01308658],[87842.0,0.01161945]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880518244,[[87861.0,0.00171208],[87860.0,0.0113896],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880518447,[[87861.0,0.00171208],[87860.0,0.0113896],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[88215.0,0.40866205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880518648,[[87861.0,0.00171208],[87860.0,0.0113896],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87877.0,0.0684676],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880518946,[[87861.0,0.00171208],[87860.0,0.0113896],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87877.0,0.0684676],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880519147,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87875.0,0.0113878],[87877.0,0.05708],[87879.0,0.08184482],[87880.0,0.0968],[87884.0,0.01308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880519645,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87875.0,0.0113878],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880519946,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87875.0,0.0113878],[87877.0,0.05708],[87879.0,0.08184482],[87880.0,0.0968],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880520147,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87875.0,0.0113878],[87877.0,0.05708],[87879.0,0.08184482],[87880.0,0.0968],[87934.0,0.00353992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880520545,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87828.0,0.0113938]],[[87875.0,0.0113878],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880521040,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87840.0,0.11413135]],[[87875.0,0.0113878],[87877.0,0.05708],[87879.0,0.08184482],[87880.0,0.0968],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880521241,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87840.0,0.11413135]],[[87873.0,0.0113881],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880521443,[[87861.0,0.00171208],[87857.0,0.01139],[87846.0,0.01308658],[87842.0,0.01161945],[87840.0,0.11413135]],[[87876.0,0.0113876],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880521745,[[87861.0,0.00171208],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[78944.0,5.0]],[[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880522346,[[87861.0,0.00171208],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87349.0,0.56865696]],[[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880522644,[[87861.0,6.791e-05],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87349.0,0.56865696]],[[87871.0,0.06150483],[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880524250,[[87861.0,6.791e-05],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.48969512]],[[87871.0,0.06150483],[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880524546,[[87861.0,6.791e-05],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.48969512]],[[87870.0,0.06150483],[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880524948,[[87861.0,6.791e-05],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.48969512]],[[87871.0,0.06150483],[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880525147,[[87861.0,6.791e-05],[87857.0,0.01139],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.48969512]],[[87870.0,0.06150483],[87874.0,0.011388],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880525950,[[87861.0,6.791e-05],[87859.0,0.0113897],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.48969512]],[[87870.0,0.06150483],[87877.0,0.0684675],[87878.0,0.08167409],[87879.0,0.00017073],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880526351,[[87861.0,6.791e-05],[87859.0,0.0113897],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.0022794]],[[87870.0,0.06150483],[87877.0,0.0684675],[87878.0,0.08167409],[87879.0,0.00017073],[87960.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880528246,[[87861.0,6.791e-05],[87859.0,0.0113897],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.0022794]],[[87870.0,0.06150483],[87877.0,0.0684675],[87878.0,0.08167409],[87879.0,0.00017073],[87916.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880528453,[[87861.0,6.791e-05],[87859.0,0.0113897],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.0022794]],[[87870.0,0.06150483],[87875.0,0.0113878],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880528652,[[87861.0,6.791e-05],[87856.0,0.0113902],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.0022794]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880529152,[[87861.0,6.791e-05],[87856.0,0.0113902],[87842.0,0.01161945],[87743.0,0.0022794],[78861.0,0.05]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880529355,[[87856.0,0.0113902],[87855.0,0.05704],[87842.0,0.01161945],[87840.0,0.11413135],[87743.0,0.0022794]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880530454,[[87856.0,0.0113902],[87855.0,0.05704],[87842.0,0.01161945],[87840.0,0.11413135],[87830.0,0.01646074]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880531157,[[87856.0,0.0113902],[87855.0,0.05704],[87842.0,0.01161945],[87840.0,0.11413135],[87830.0,0.01646074]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.13875409],[87879.0,0.00017073],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880531759,[[87858.0,0.0113899],[87855.0,0.05704],[87842.0,0.01161945],[87840.0,0.11413135],[87830.0,0.01646074]],[[87870.0,0.06150483],[87873.0,0.0113881],[87877.0,0.13875409],[87879.0,0.00017073],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880531963,[[87858.0,0.0113899],[87855.0,0.05704],[87842.0,0.01161945],[87840.0,0.11413135],[87830.0,0.01646074]],[[87869.0,0.06150483],[87873.0,0.0113881],[87877.0,0.13875409],[87879.0,0.00017073],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880532266,[[87858.0,0.0113899],[87855.0,0.05704],[87845.0,0.01308711],[87842.0,0.01161945],[87840.0,0.11413135]],[[87869.0,0.06150483],[87873.0,0.0113881],[87877.0,0.13875409],[87879.0,0.01325785],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880532865,[[87858.0,0.0113899],[87855.0,0.05704],[87845.0,0.01308711],[87842.0,0.01161945],[87840.0,0.12552355]],[[87869.0,0.06150483],[87873.0,0.0113881],[87877.0,0.13875409],[87879.0,0.01325785],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880536159,[[87858.0,0.0113899],[87855.0,0.05704],[87845.0,0.01308711],[87842.0,0.01161945],[87840.0,0.12552355]],[[87869.0,0.06150483],[87877.0,0.13875409],[87879.0,0.01325785],[87885.0,0.10244821],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880536461,[[87860.0,0.0113896],[87855.0,0.05704],[87847.0,0.0113912],[87845.0,0.01308711],[87842.0,0.01161945]],[[87869.0,0.06150483],[87877.0,0.13875409],[87879.0,0.01325785],[87885.0,0.10244821],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880536462,[[87860.0,0.0113896],[87855.0,0.05704],[87847.0,0.0113912],[87845.0,0.01308711],[87842.0,0.01161945]],[[87869.0,0.06150483],[87876.0,0.03563485],[87877.0,0.13875409],[87879.0,0.01325785],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880536658,[[87855.0,0.05704],[87847.0,0.0113912],[87842.0,0.01161945],[87786.0,0.26393102],[78944.0,5.0]],[[87869.0,0.06150483],[87875.0,0.02424725],[87876.0,0.0113876],[87877.0,0.13875409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880536857,[[87855.0,0.05704],[87847.0,0.0113912],[87846.0,0.01308767],[87842.0,0.01161945],[87786.0,0.26393102]],[[87869.0,0.06150483],[87875.0,0.02424725],[87876.0,0.0113876],[87877.0,0.15184177],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880537165,[[87860.0,0.0113896],[87855.0,0.05704],[87847.0,0.0113912],[87846.0,0.01308767],[87842.0,0.01161945]],[[87869.0,0.06150483],[87875.0,0.02424725],[87876.0,0.0113876],[87877.0,0.15184177],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880537660,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87846.0,0.01308767]],[[87869.0,3e-08],[87875.0,0.02424725],[87877.0,0.15184177],[87879.0,0.00017073],[87882.0,0.0113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880537858,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87846.0,0.01308767]],[[87869.0,3e-08],[87874.0,0.02424725],[87877.0,0.15184177],[87879.0,0.00017073],[87882.0,0.0113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880538053,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87787.0,0.26393102]],[[87869.0,3e-08],[87873.0,0.02424725],[87877.0,0.13875409],[87879.0,0.00017073],[87882.0,0.0113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880538254,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87838.0,0.28293446]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87882.0,0.0113868],[87924.0,0.10598308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880538456,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87839.0,0.01308771]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87882.0,0.0113868],[87886.0,0.11553593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880538654,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[78944.0,5.0]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87882.0,0.0113868],[87886.0,0.11553593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880538859,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87822.0,0.2007]],[[87877.0,0.05708],[87878.0,0.08167409],[87879.0,0.00017073],[87882.0,0.0113868],[87886.0,0.11553593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880539463,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87839.0,0.0113923]],[[87878.0,0.08167409],[87879.0,0.00017073],[87884.0,0.0113866],[87886.0,0.11553593],[87888.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880539663,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87839.0,0.05228676]],[[87879.0,0.08184482],[87882.0,0.0113869],[87885.0,0.05704],[87886.0,0.01308772],[87887.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880539851,[[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.21093135],[87847.0,0.0113912],[87839.0,0.05228676]],[[87879.0,0.13888482],[87882.0,0.0113869],[87883.0,0.0968],[87887.0,0.10244821],[87895.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880540464,[[87861.0,0.0113895],[87855.0,0.05704],[87850.0,0.21093135],[87847.0,0.0113912],[87839.0,0.05228676]],[[87878.0,0.0113873],[87879.0,0.13888482],[87883.0,0.0968],[87887.0,0.10244821],[87895.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880540658,[[87864.0,0.011389],[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87847.0,0.0113912]],[[87879.0,0.13888482],[87887.0,0.10244821],[87895.0,0.1434275],[87926.0,0.114],[87930.0,0.58431394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880540957,[[87864.0,0.011389],[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87847.0,0.0113912]],[[87879.0,0.13888482],[87883.0,0.0968],[87887.0,0.10244821],[87888.0,0.01308582],[87895.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880541256,[[87864.0,0.011389],[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87847.0,0.0113912]],[[87879.0,0.13888482],[87883.0,0.0968],[87887.0,0.10244821],[87895.0,0.1434275],[87905.0,0.01154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880542064,[[87861.0,0.0113895],[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87847.0,0.0113912]],[[87879.0,0.15027212],[87883.0,0.0968],[87887.0,0.10244821],[87895.0,0.1434275],[87905.0,0.01154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880542365,[[87861.0,0.0113895],[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87847.0,0.0113912]],[[87879.0,0.15027212],[87883.0,0.0968],[87886.0,0.01308677],[87887.0,0.10244821],[87895.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880543168,[[87860.0,0.0968],[87856.0,0.0113901],[87855.0,0.05704],[87850.0,0.11413135],[87810.0,0.011396]],[[87879.0,0.13888482],[87883.0,0.0968],[87886.0,0.02447307],[87887.0,0.10244821],[87895.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880543367,[[87860.0,0.0968],[87855.0,0.05704],[87850.0,0.11413135],[87842.0,0.00022745],[87838.0,0.2534324]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880543664,[[87860.0,0.07375],[87855.0,0.05704],[87850.0,0.11413135],[87842.0,0.00022745],[87838.0,0.2534324]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880543864,[[87860.0,0.07375],[87855.0,0.05704],[87850.0,0.11413135],[87842.0,0.00022745],[87838.0,0.2534324]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880544366,[[87860.0,0.07375],[87855.0,0.05704],[87852.0,0.0113907],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880544367,[[87860.0,0.07375],[87855.0,0.05704],[87852.0,0.0113907],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880544557,[[87860.0,0.07375],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880544967,[[87860.0,0.05057],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880545154,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87877.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880545764,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880546162,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87842.0,0.00022745],[87820.0,0.14338592]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880546668,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87870.0,0.0113884],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880547171,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87873.0,0.011388],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880547470,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87873.0,0.011388],[87878.0,0.08167409],[87879.0,0.05721073],[87883.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880547769,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87873.0,0.011388],[87878.0,0.08167409],[87879.0,0.00017073],[87886.0,0.11383451],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880548073,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87873.0,0.011388],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880548462,[[87859.0,0.0968],[87855.0,0.05704],[87854.0,0.0113904],[87850.0,0.11413135],[87842.0,0.00022745]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880548662,[[87859.0,0.0968],[87855.0,0.05704],[87851.0,0.0113908],[87850.0,0.11413135],[87844.0,0.01308654]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880548969,[[87859.0,0.0968],[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.11413135],[78861.0,0.05]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880549271,[[87859.0,0.0968],[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.11413135],[87529.0,0.4468019]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880550272,[[87859.0,0.0968],[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.11413135],[87774.0,0.52755873]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880550458,[[87859.0,0.0968],[87855.0,0.05704],[87853.0,0.0113905],[87850.0,0.11413135],[87824.0,0.2007]],[[87871.0,0.0113883],[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880553174,[[87859.0,0.0968],[87855.0,0.05704],[87852.0,0.0113907],[87850.0,0.11413135],[87824.0,0.2007]],[[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271],[87882.0,0.0968],[87886.0,0.11383451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880553370,[[87850.0,0.11413135],[87849.0,0.011391],[87838.0,0.0113924],[87824.0,0.2007],[78790.0,0.01255378]],[[87878.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271],[87882.0,0.0968],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880553577,[[87851.0,0.15384],[87849.0,0.011391],[87840.0,0.35617135],[87838.0,0.0113924],[87836.0,0.04089446]],[[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271],[87882.0,0.0968],[87884.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880553972,[[87851.0,0.1652308],[87840.0,0.35617135],[87838.0,0.0113924],[87836.0,0.04089446],[87833.0,0.0113931]],[[87869.0,0.0113886],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880554267,[[87852.0,0.05704],[87851.0,0.0113908],[87840.0,0.11413135],[87838.0,0.0113924],[87836.0,0.04089446]],[[87869.0,0.0113886],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271],[87882.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880554470,[[87853.0,0.0968],[87852.0,0.05704],[87851.0,0.0113908],[87840.0,0.11413135],[87838.0,0.0113924]],[[87868.0,0.02414608],[87869.0,0.0113886],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880554662,[[87853.0,0.0968],[87852.0,0.05704],[87851.0,0.0113908],[87840.0,0.11413135],[87838.0,0.0113924]],[[87867.0,0.02414608],[87869.0,0.0113886],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880554868,[[87853.0,0.0968],[87852.0,0.05704],[87851.0,0.0113908],[87845.0,0.01308683],[87840.0,0.11413135]],[[87866.0,0.02414608],[87869.0,0.0113886],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555068,[[87853.0,0.0968],[87852.0,0.05704],[87851.0,0.0113908],[87840.0,0.11413135],[87667.0,0.62235125]],[[87865.0,0.02414608],[87869.0,0.0113886],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555265,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87843.0,0.01308742],[87840.0,0.11413135]],[[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.0684271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555266,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87843.0,0.01308742],[87840.0,0.11413135]],[[87864.0,0.02414608],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555484,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[87706.0,0.6498965]],[[87863.0,0.02414608],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555666,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87845.0,0.01308834],[87840.0,0.11413135]],[[87862.0,0.02414608],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880555975,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[78861.0,0.05]],[[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87920.0,0.11413135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880556177,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87845.0,0.01308755],[87840.0,0.11413135]],[[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704],[87886.0,0.02447386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880557680,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87845.0,0.01308755],[87840.0,0.11413135]],[[87868.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880558275,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87845.0,0.01308755],[87840.0,0.11413135]],[[87869.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880558478,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[87527.0,0.4468019]],[[87869.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880558780,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[87527.0,0.4468019]],[[87868.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880558974,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.01308755],[87840.0,0.11413135]],[[87868.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880559174,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[78847.0,0.00035429]],[[87868.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880559381,[[87854.0,0.0113904],[87853.0,0.0968],[87852.0,0.05704],[87840.0,0.11413135],[87831.0,0.06106614]],[[87868.0,0.06152161],[87871.0,0.0113883],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880559571,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87840.0,0.11413135]],[[87868.0,0.06152161],[87874.0,0.0113879],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880559772,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87846.0,0.0130876],[87844.0,0.0113917]],[[87869.0,0.06152161],[87874.0,0.0113879],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880559972,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[78847.0,0.00035429]],[[87869.0,0.06152161],[87874.0,0.0113879],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880560478,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87742.0,0.48741572]],[[87869.0,0.06152161],[87874.0,0.0113879],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880561081,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87874.0,0.0113879],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880561982,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87872.0,0.0113882],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880562278,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87872.0,0.0113882],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880562779,[[87856.0,0.0113901],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87872.0,0.0113882],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880563078,[[87858.0,0.0113899],[87853.0,0.0968],[87852.0,0.05704],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87872.0,0.0113882],[87876.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880563279,[[87859.0,0.05704],[87858.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[87767.0,5.80972]],[[87869.0,0.06152161],[87875.0,0.0113878],[87877.0,0.08167409],[87879.0,0.00017073],[87880.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880563480,[[87859.0,0.00110685],[87858.0,0.0113899],[87853.0,0.0968],[87847.0,0.01308797],[87844.0,0.0113917]],[[87869.0,0.06152161],[87875.0,0.0113878],[87877.0,0.08167409],[87878.0,0.01308798],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880563781,[[87859.0,0.00110685],[87855.0,0.0113902],[87853.0,0.0968],[87847.0,0.01308797],[87844.0,0.0113917]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87878.0,0.01308798],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880564080,[[87859.0,0.00110685],[87857.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[78847.0,0.00035429]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87879.0,0.00017073],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880564280,[[87859.0,0.00110685],[87857.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[87786.0,0.26393102]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87879.0,0.00017073],[87916.0,0.27701108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880564476,[[87859.0,2.269e-05],[87857.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[87786.0,0.26393102]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87879.0,0.00017073],[87916.0,0.27701108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880564675,[[87859.0,2.269e-05],[87857.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[87786.0,0.26393102]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87879.0,0.00017073],[87884.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880565179,[[87859.0,2.269e-05],[87857.0,0.0113899],[87853.0,0.0968],[87844.0,0.0113917],[87786.0,0.26393102]],[[87869.0,0.06152161],[87873.0,0.011388],[87877.0,0.08167409],[87879.0,0.00017073],[87885.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880567877,[[87859.0,2.269e-05],[87853.0,0.0968],[87844.0,0.0113917],[87786.0,0.26393102],[78600.0,0.005]],[[87868.0,0.02409828],[87869.0,0.06152161],[87876.0,0.0113877],[87877.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880568074,[[87859.0,2.269e-05],[87853.0,0.0968],[87844.0,0.0113917],[87825.0,0.08134457],[87820.0,0.14338592]],[[87867.0,0.02409828],[87869.0,0.06152161],[87876.0,0.0113877],[87877.0,0.08167409],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880568267,[[87868.0,0.0113886],[87859.0,2.269e-05],[87856.0,0.0113901],[87853.0,0.0968],[87850.0,0.12552215]],[[87879.0,0.08184482],[87884.0,0.0113866],[87894.0,0.1434275],[87907.0,0.20489643],[87910.0,0.11413135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880568473,[[87863.0,0.0968],[87860.0,0.0113895],[87859.0,2.269e-05],[87857.0,0.11413135],[87856.0,0.0113901]],[[87887.0,0.13871409],[87890.0,0.0968],[87891.0,0.0113857],[87892.0,0.10244821],[87893.0,0.01308773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880568678,[[87863.0,0.0968],[87860.0,0.0113895],[87859.0,2.269e-05],[87857.0,0.11413135],[87856.0,0.0113901]],[[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.0968],[87891.0,0.0113857],[87893.0,0.01308773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880568878,[[87875.0,0.0113876],[87863.0,0.0968],[87860.0,0.0113895],[87859.0,2.269e-05],[87857.0,0.11413135]],[[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.0968],[87891.0,0.0113857],[87904.0,0.20701611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569079,[[87875.0,0.0113876],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.0968],[87891.0,0.0113857],[87897.0,0.01308524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569273,[[87875.0,0.0113876],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.05704],[87890.0,0.0968],[87891.0,0.0113857],[87897.0,0.01308524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569274,[[87875.0,0.0113876],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.0968],[87891.0,0.0113857],[87897.0,0.01308524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569474,[[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.0968],[87891.0,0.0113857],[87897.0,0.01308524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569475,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.09697073],[87891.0,0.0113857],[87897.0,0.11553345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880569883,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87889.0,0.08167409],[87890.0,0.09697073],[87897.0,0.10244821],[87918.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880570279,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87897.0,0.10244821],[87918.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880570280,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87897.0,0.10244821],[87906.0,0.1434275],[87918.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880570477,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87898.0,0.10244821],[87906.0,0.1434275],[87918.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880570782,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87898.0,0.10244821],[87906.0,0.1434275],[87919.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880571083,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87898.0,0.10244821],[87906.0,0.1434275],[87910.0,0.11413135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880571876,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.17864482],[87898.0,0.10244821],[87907.0,0.1434275],[87910.0,0.11413135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880572281,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.09697073],[87891.0,0.08167409],[87898.0,0.10244821],[87907.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880572492,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87899.0,0.10244821],[87907.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880572785,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.10244821],[87909.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880572984,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.10244821],[87905.0,0.06353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880573383,[[87872.0,0.01155873],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.0113895],[87857.0,0.11413135]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87901.0,0.10244821],[87905.0,0.06353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880575987,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.11408645],[87901.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880576286,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.11408645],[87902.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880577285,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87894.0,0.08167409],[87900.0,0.11408645],[87902.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880578384,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.11408645],[87902.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880578686,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880578687,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.21653466],[87943.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880578886,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87892.0,0.08167409],[87900.0,0.21653466],[87921.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880579289,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.11408645],[87901.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880580090,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.21653466],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880580288,[[87872.0,0.01155873],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.11408645],[87901.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880580685,[[87872.0,0.00017073],[87870.0,0.11408645],[87869.0,0.0113884],[87868.0,0.05704],[87863.0,0.0968]],[[87887.0,0.0684262],[87890.0,0.09697073],[87893.0,0.08167409],[87900.0,0.11408645],[87901.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880586892,[[87872.0,0.00017073],[87870.0,0.11408645],[87869.0,0.0113884],[87868.0,0.05704],[87863.0,0.0968]],[[87885.0,0.0113865],[87887.0,0.05704],[87890.0,0.09697073],[87893.0,0.08167409],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880587693,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87887.0,0.05704],[87890.0,0.09697073],[87893.0,0.08167409],[87898.0,0.0113848],[87940.0,0.9785301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880588294,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87885.0,0.06141271],[87887.0,0.05704],[87890.0,0.09697073],[87893.0,0.08167409],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880589094,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87882.0,0.0113869],[87885.0,0.06141271],[87887.0,0.05704],[87890.0,0.09697073],[87893.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880589296,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87882.0,0.0113869],[87885.0,0.06141271],[87887.0,0.05704],[87890.0,0.09697073],[87892.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880589998,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87882.0,0.0113869],[87885.0,0.06141271],[87887.0,0.05704],[87890.0,0.21105718],[87892.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880590289,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87866.0,0.0113888],[87863.0,0.0968]],[[87882.0,0.0113869],[87884.0,0.06141271],[87887.0,0.05704],[87890.0,0.21105718],[87892.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880590596,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87843.0,0.19324987]],[[87880.0,0.0113871],[87883.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87893.0,0.0113855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880591391,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87843.0,0.19324987]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87893.0,0.0113855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880591891,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87843.0,0.19324987]],[[87880.0,0.0113871],[87883.0,0.06141271],[87887.0,0.05704],[87890.0,0.21105718],[87891.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880592287,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87906.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880593192,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87843.0,0.19324987]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87906.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880593494,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87906.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880593895,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87882.0,0.06141271],[87890.0,0.19593127],[87906.0,0.1434275],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880594093,[[87872.0,0.00017073],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87906.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880594394,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87882.0,0.06141271],[87887.0,0.05704],[87890.0,0.29273127],[87905.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880595298,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.1081892],[87844.0,0.04087006]],[[87880.0,0.0113871],[87881.0,0.06141271],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880596294,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87865.0,0.011389],[87863.0,0.0968]],[[87880.0,0.0113871],[87881.0,0.06141271],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880596496,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87865.0,0.011389],[87863.0,0.0968]],[[87881.0,0.06141271],[87883.0,0.0113868],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880597297,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87865.0,0.011389],[87863.0,0.0968]],[[87880.0,0.06141271],[87883.0,0.0113868],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880597696,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87865.0,0.011389],[87863.0,0.0968]],[[87880.0,0.06141271],[87883.0,0.0113868],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880597896,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968]],[[87880.0,0.06141271],[87883.0,0.0113868],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880598790,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968]],[[87880.0,0.06141271],[87883.0,0.0113868],[87887.0,0.13871409],[87890.0,0.09697073],[87915.0,0.45831903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880598993,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968]],[[87880.0,0.06141271],[87883.0,0.0113868],[87887.0,0.13871409],[87890.0,0.09697073],[87900.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880599193,[[87872.0,8.49e-06],[87870.0,0.11408645],[87869.0,0.0113885],[87868.0,0.05704],[87863.0,0.0968]],[[87880.0,0.06141271],[87886.0,0.0113863],[87887.0,0.13871409],[87890.0,0.09697073],[87900.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880599388,[[87872.0,8.49e-06],[87869.0,0.0113885],[87868.0,0.05704],[87863.0,0.0968],[87847.0,0.04087006]],[[87880.0,0.06141271],[87886.0,0.0113863],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880599699,[[87872.0,8.49e-06],[87870.0,0.11408645],[87869.0,0.0113885],[87868.0,0.05704],[87863.0,0.0968]],[[87880.0,0.06141271],[87884.0,0.0113866],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880604196,[[87872.0,8.49e-06],[87870.0,0.11408645],[87868.0,0.05704],[87865.0,0.0113889],[87863.0,0.0968]],[[87880.0,0.06141271],[87884.0,0.0113866],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880604399,[[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968],[78744.0,1.0],[78680.0,0.01]],[[87880.0,0.06141271],[87884.0,0.0113866],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880604591,[[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968],[87860.0,0.11408645]],[[87880.0,0.06141271],[87884.0,0.0113866],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880604896,[[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968],[87860.0,0.11408645]],[[87880.0,0.06141271],[87884.0,0.0113866],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880605103,[[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968],[87861.0,0.01308547]],[[87880.0,0.06141271],[87884.0,0.02447208],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.21105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880607796,[[87870.0,0.11408645],[87868.0,0.05704],[87867.0,0.0113887],[87863.0,0.0968],[87861.0,0.01308547]],[[87880.0,0.06141271],[87884.0,0.02447208],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.09697073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880608297,[[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87861.0,0.01308547],[78744.0,1.0]],[[87880.0,0.06141271],[87884.0,0.01308548],[87886.0,0.0113864],[87887.0,0.05704],[87888.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880608695,[[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87861.0,0.01308547],[87860.0,0.12547595]],[[87880.0,1e-08],[87884.0,0.01308548],[87887.0,0.05704],[87888.0,0.08167409],[87890.0,0.10835653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880609004,[[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.12547595]],[[87887.0,0.05704],[87890.0,0.10835653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880609005,[[87870.0,0.12547475],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645],[87850.0,0.0113908]],[[87886.0,0.0113863],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.09697073],[87897.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880609394,[[87870.0,0.12547475],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645],[87857.0,0.01308425]],[[87886.0,0.0113863],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.09697073],[87893.0,0.01308426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880610495,[[87870.0,0.0113883],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645],[87857.0,0.01308425]],[[87886.0,0.0113863],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.09697073],[87893.0,0.01308426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880610695,[[87870.0,0.12547475],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645],[87857.0,0.01308425]],[[87886.0,0.0113863],[87887.0,0.05704],[87889.0,0.08167409],[87890.0,0.09697073],[87893.0,0.01308426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880610895,[[87872.0,0.011388],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645]],[[87887.0,0.05704],[87889.0,0.09305999],[87890.0,0.09697073],[87893.0,0.01308426],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880611099,[[87872.0,0.011388],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645]],[[87887.0,0.05704],[87889.0,0.09305999],[87890.0,0.09697073],[95247.0,0.05],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880611291,[[87872.0,0.011388],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87860.0,0.11408645]],[[87887.0,0.05704],[87889.0,0.09305999],[87890.0,0.09697073],[87894.0,0.01308578],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880611499,[[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87861.0,0.0113895],[87860.0,0.11408645]],[[87887.0,0.05704],[87890.0,0.17864482],[87892.0,0.0113856],[87894.0,0.01308578],[87898.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880611796,[[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87861.0,0.0113895],[87860.0,0.11408645]],[[87887.0,0.05704],[87890.0,0.17864482],[87892.0,0.0113856],[87898.0,0.10244821],[87900.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880612303,[[87874.0,0.0113878],[87870.0,0.11408645],[87868.0,0.05704],[87863.0,0.0968],[87861.0,0.0113895]],[[87887.0,0.05704],[87890.0,0.19003072],[87898.0,0.10244821],[87900.0,0.11408645],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880612601,[[87874.0,0.0684278],[87870.0,0.11408645],[87863.0,0.0968],[87861.0,0.0113895],[87739.0,0.56846684]],[[87887.0,0.05704],[87890.0,0.19003072],[87898.0,0.10244821],[87900.0,0.11408645],[87915.0,0.26485899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880612799,[[87874.0,0.0684278],[87870.0,0.11408645],[87863.0,0.0968],[87861.0,0.0113895],[87739.0,0.56846684]],[[87887.0,0.05704],[87890.0,0.19003072],[87896.0,0.01308553],[87898.0,0.10244821],[87900.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880613602,[[87874.0,0.0684278],[87870.0,0.11408645],[87863.0,0.0968],[87861.0,0.0113895],[87739.0,0.56846684]],[[87887.0,0.05704],[87890.0,0.19003072],[87896.0,0.01308553],[87898.0,0.10244821],[87929.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880613794,[[87882.0,0.0113867],[87877.0,0.2281729],[87875.0,0.0968],[87874.0,0.05704],[87867.0,0.0113887]],[[87890.0,0.00017073],[87895.0,0.08167409],[87898.0,0.10244821],[87900.0,0.0113846],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880613993,[[87886.0,0.0113862],[87883.0,0.05704],[87880.0,0.2281729],[87875.0,0.0968],[87867.0,0.0113887]],[[87902.0,0.08167409],[87903.0,0.05704],[87905.0,0.0113839],[87906.0,0.0968],[87908.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880614195,[[87890.0,0.11408645],[87886.0,0.0113862],[87883.0,0.05704],[87880.0,0.11408645],[87875.0,0.0968]],[[87903.0,0.15009829],[87906.0,0.0968],[87907.0,0.01308347],[87911.0,0.10244821],[87923.0,0.01365623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880614493,[[87890.0,0.11408645],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645],[87875.0,0.0968]],[[87901.0,0.0113845],[87903.0,0.05704],[87906.0,0.17847409],[87912.0,0.10244821],[87923.0,0.01365623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880614494,[[87890.0,0.11408645],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645],[87875.0,0.0968]],[[87901.0,0.0113845],[87903.0,0.05704],[87906.0,0.17847409],[87912.0,0.10244821],[87915.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880614697,[[87890.0,0.11408645],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645],[87875.0,0.0968]],[[87901.0,0.0113845],[87903.0,0.05704],[87906.0,0.17847409],[87908.0,0.01308263],[87914.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880614890,[[87890.0,0.11408645],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645],[87875.0,0.0968]],[[87901.0,0.0113845],[87903.0,0.05704],[87906.0,0.17847409],[87908.0,0.01308263],[87915.0,0.11383081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880615089,[[87890.0,0.11408645],[87887.0,0.00017073],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645]],[[87901.0,0.0113845],[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.17847409],[87908.0,0.01308263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880615304,[[87887.0,0.00017073],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645],[87860.0,0.11408645]],[[87901.0,0.0113845],[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880615507,[[87890.0,0.11408645],[87887.0,0.00017073],[87883.0,0.05704],[87882.0,0.0113868],[87880.0,0.11408645]],[[87901.0,0.0113845],[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880616403,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87874.0,0.0113878]],[[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87909.0,0.09475607],[87917.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880616604,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87874.0,0.0113878]],[[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87909.0,0.09475607],[87918.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880617104,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87836.0,0.0113927]],[[87903.0,0.05704],[87904.0,0.00017073],[87905.0,0.0113839],[87906.0,0.0968],[87909.0,0.09475607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880617403,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87859.0,0.1036874]],[[87903.0,0.05704],[87904.0,0.00017073],[87905.0,0.0113839],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880617704,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87860.0,0.04087006]],[[87903.0,0.05704],[87904.0,0.00017073],[87905.0,0.0113839],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880618297,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87864.0,0.04200075]],[[87903.0,0.05704],[87904.0,0.00017073],[87905.0,0.0113839],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880619291,[[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.1081864],[87880.0,0.11408645],[87864.0,0.0113891]],[[87903.0,0.05704],[87904.0,0.00017073],[87905.0,0.0113839],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880621709,[[87891.0,0.0113856],[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.0968],[87880.0,0.11408645]],[[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880621710,[[87891.0,0.0113856],[87890.0,0.17112645],[87887.0,0.00017073],[87885.0,0.0968],[87880.0,0.11408645]],[[87903.0,0.05704],[87904.0,0.00017073],[87906.0,0.0968],[87909.0,0.01308198],[87911.0,0.0113831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880622005,[[87893.0,0.11408645],[87892.0,0.0113855],[87890.0,0.05704],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87906.0,0.0968],[87909.0,0.01308198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880622006,[[87893.0,0.11408645],[87892.0,0.0113855],[87890.0,0.05704],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87906.0,0.0968],[87907.0,0.05704],[87909.0,0.0113834],[87916.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880622303,[[87893.0,0.11408645],[87890.0,0.05704],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87906.0,0.0968],[87907.0,0.05704],[87909.0,0.0113834],[87916.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880622610,[[87893.0,0.11408645],[87890.0,0.05704],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87916.0,0.08167409],[87937.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880623018,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[79012.0,0.0124279]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87916.0,0.08167409],[87937.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880623309,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[87857.0,0.06127216]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87917.0,0.08167409],[87937.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880623810,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[87878.0,0.01144674]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87917.0,0.08167409],[87934.0,0.14696742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880624105,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[87878.0,0.01144674]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87916.0,0.08167409],[87930.0,0.0615548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880624308,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[87878.0,0.01144674]],[[87904.0,0.00017073],[87906.0,0.1081838],[87907.0,0.05704],[87918.0,0.08167409],[87926.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880626000,[[87890.0,0.17112645],[87889.0,0.0113859],[87887.0,0.00017073],[87885.0,0.0968],[87878.0,0.01144674]],[[87904.0,0.00017073],[87906.0,0.0113838],[87907.0,0.05704],[87913.0,0.0968],[87918.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880626500,[[87894.0,0.11408645],[87891.0,0.0113856],[87890.0,0.05704],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87907.0,0.05704],[87909.0,0.0113834],[87913.0,0.0968],[87918.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880626701,[[87895.0,0.05704],[87894.0,0.11408645],[87891.0,0.0113856],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87907.0,0.05704],[87909.0,0.0113834],[87913.0,0.0968],[87922.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880627715,[[87895.0,0.05704],[87894.0,0.11408645],[87891.0,0.0113856],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87907.0,0.05704],[87909.0,0.0113834],[87913.0,0.0968],[87920.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880628011,[[87895.0,0.05704],[87894.0,0.11408645],[87891.0,0.0113856],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87909.0,0.0113834],[87911.0,0.05704],[87913.0,0.0968],[87920.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880628811,[[87895.0,0.05704],[87894.0,0.11408645],[87891.0,0.0113856],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87909.0,0.0113834],[87911.0,0.05704],[87913.0,0.0968],[87914.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880629118,[[87895.0,0.05704],[87891.0,0.0113856],[87890.0,0.11408645],[87887.0,0.00017073],[87885.0,0.0968]],[[87904.0,0.00017073],[87909.0,0.0113834],[87911.0,0.05704],[87913.0,0.0968],[87914.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880629309,[[87895.0,0.05704],[87894.0,0.11408645],[87887.0,0.00017073],[87885.0,0.1081864],[87870.0,0.03061165]],[[87912.0,0.06131095],[87915.0,0.0113825],[87920.0,0.08167409],[87921.0,0.0968],[87930.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880629515,[[87900.0,0.2395574],[87895.0,0.15384],[87887.0,0.00017073],[87885.0,0.0113864],[87875.0,0.33312946]],[[87917.0,0.11835095],[87918.0,0.0113822],[87921.0,0.0968],[87925.0,0.08167409],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880629811,[[87901.0,0.05704],[87900.0,0.11408645],[87895.0,0.0968],[87894.0,0.0113852],[87887.0,0.00017073]],[[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87927.0,0.08167409],[87930.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880630108,[[87901.0,0.05704],[87900.0,0.11408645],[87895.0,0.0968],[87894.0,0.0113852],[87887.0,0.00017073]],[[87912.0,0.011383],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87925.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880630309,[[87901.0,0.05704],[87900.0,0.11408645],[87895.0,0.10988063],[87894.0,0.0113852],[87887.0,0.00017073]],[[87912.0,0.011383],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87925.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880630519,[[87901.0,0.05704],[87900.0,0.11408645],[87895.0,0.10988063],[87894.0,0.0113852],[87887.0,0.00017073]],[[87912.0,0.011383],[87915.0,0.00017063],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880631013,[[87901.0,0.05704],[87900.0,0.11408645],[87895.0,0.10988063],[87894.0,0.0113852],[87887.0,0.00017073]],[[87915.0,0.01155323],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87936.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880631312,[[87901.0,0.05704],[87900.0,0.11408645],[87896.0,0.0113849],[87895.0,0.0968],[87887.0,0.00017073]],[[87915.0,0.01155323],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87930.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880631511,[[87901.0,0.05704],[87900.0,0.11408645],[87897.0,0.01308009],[87896.0,0.0113849],[87895.0,0.0968]],[[87915.0,0.01155323],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968],[87928.0,0.0130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880632113,[[87901.0,0.05704],[87900.0,0.11408645],[87897.0,0.01308009],[87895.0,0.0968],[87893.0,0.0113854]],[[87912.0,0.0113829],[87915.0,0.00017063],[87917.0,0.05704],[87919.0,0.06131095],[87921.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880632312,[[87901.0,0.05704],[87897.0,0.01308009],[87895.0,0.0968],[87892.0,0.0113854],[87890.0,0.11408645]],[[87915.0,0.00017063],[87917.0,0.05704],[87919.0,0.06131095],[87920.0,0.11408645],[87921.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880632508,[[87901.0,0.05704],[87895.0,0.0968],[87890.0,0.11408645],[87888.0,0.011386],[87874.0,0.0635753]],[[87908.0,0.0113836],[87915.0,0.00017063],[87917.0,0.05704],[87919.0,0.06131095],[87920.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880632815,[[87890.0,0.11408645],[87888.0,0.011386]],[[87908.0,0.0113836],[87915.0,0.00017063],[87917.0,0.05704],[87919.0,0.06131095],[87920.0,0.11408645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880632816,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.09676],[87875.0,0.09112946],[87872.0,0.25329487]],[[87901.0,0.0113844],[87909.0,0.05704],[87911.0,0.11408645],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880633013,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.09676],[87875.0,0.09112946],[87872.0,0.25329487]],[[87901.0,0.0113844],[87908.0,0.05704],[87911.0,0.11408645],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880633210,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.10984199],[87883.0,0.0113866],[87875.0,0.09112946]],[[87904.0,0.011384],[87908.0,0.05704],[87911.0,0.11408645],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880633813,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.10984199],[87885.0,0.0113863],[87875.0,0.09112946]],[[87904.0,0.011384],[87908.0,0.05704],[87911.0,0.11408645],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880634714,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.10984199],[87887.0,0.01155673],[87875.0,0.09112946]],[[87907.0,0.0113836],[87908.0,0.05704],[87911.0,0.11408645],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880635207,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946]],[[87907.0,0.0113836],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87917.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880635413,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946]],[[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87917.0,0.06131095],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880635613,[[87894.0,0.05704],[87890.0,0.11408645],[87888.0,0.10984182],[87887.0,0.01155673],[87875.0,0.09112946]],[[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87917.0,0.06131095],[87921.0,0.01308183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880635920,[[87894.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155673],[87880.0,0.11404227],[87875.0,0.09112946]],[[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87917.0,0.06131095],[87921.0,0.01308183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880636421,[[87894.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155673],[87880.0,0.11404227],[87875.0,0.09112946]],[[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87916.0,0.06131095],[87921.0,0.01308183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880637220,[[87894.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155673],[87880.0,0.11404227],[87875.0,0.09112946]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87916.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880637720,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87880.0,0.11404227],[87875.0,0.09112946]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87916.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880638031,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87870.0,0.14465392]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063],[87916.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880639318,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87871.0,0.03061165]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87914.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880640412,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87872.0,0.28390652]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87914.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880640911,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87872.0,0.28390652]],[[87905.0,0.0113839],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880641111,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87872.0,0.28390652]],[[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880641112,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87872.0,0.28390652]],[[87903.0,0.0113842],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880642424,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87873.0,0.04199945]],[[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880642425,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87873.0,0.04199945]],[[87906.0,0.0113838],[87908.0,0.05704],[87910.0,0.09676],[87912.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880642621,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87873.0,0.04199945]],[[87906.0,0.0113838],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880642622,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87874.0,0.03061165]],[[87906.0,0.0113838],[87908.0,0.05704],[87910.0,0.09676],[87911.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880642824,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87886.0,0.01308137],[87875.0,0.09112946]],[[87906.0,0.0113838],[87908.0,0.05704],[87910.0,0.09676],[87911.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880643126,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87886.0,0.01308137],[87875.0,0.09112946]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.09676],[87911.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880643329,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.12174111],[87871.0,0.04087006]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87917.0,0.09305639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880643826,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.01155673],[87875.0,0.09112946],[87874.0,0.03061165]],[[87904.0,0.0113841],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880645328,[[87894.0,0.05704],[87889.0,0.0113858],[87888.0,0.09676],[87887.0,0.00017073],[87875.0,0.12174111]],[[87907.0,0.0113836],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880646232,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87875.0,0.12174111]],[[87907.0,0.0113836],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880646233,[[87894.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.0113864],[87875.0,0.12174111]],[[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063],[87918.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880646531,[[87890.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.09676],[87911.0,0.06131095],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880646924,[[87890.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.0113879]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87937.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880647629,[[87890.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87930.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880648129,[[87890.0,0.05704],[87888.0,0.10984182],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87920.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880648824,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87919.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880649525,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87910.0,0.15807095],[87915.0,0.00017063],[87918.0,0.09305639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880650313,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87875.0,0.09112946],[87873.0,0.04199955]],[[87904.0,0.0113841],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880651326,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87875.0,0.09112946],[87874.0,0.03061165]],[[87904.0,0.0113841],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880651927,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87875.0,0.09112946],[87864.0,0.06127216]],[[87904.0,0.0113841],[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880652127,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87878.0,0.0113872],[87875.0,0.09112946]],[[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.09676],[87915.0,0.00017063],[87927.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880652830,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87878.0,0.0113872]],[[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.1081432],[87915.0,0.00017063],[87918.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880653030,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264]],[[87908.0,0.05704],[87909.0,0.06131095],[87910.0,0.1081432],[87915.0,0.00017063],[87918.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880655730,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264]],[[87908.0,0.05704],[87910.0,0.1081432],[87911.0,0.06131095],[87915.0,0.00017063],[87920.0,0.09475674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880656320,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264]],[[87908.0,0.11835095],[87910.0,0.1081432],[87915.0,0.08184472],[87920.0,0.01308265],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880656630,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264],[87855.0,0.10192519]],[[87908.0,0.11835095],[87910.0,0.1081432],[87915.0,0.08184472],[87920.0,0.01308265],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880656631,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264],[87855.0,0.10192519]],[[87908.0,0.12973445],[87910.0,0.09676],[87915.0,0.08184472],[87920.0,0.01308265],[87923.0,0.10472294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880656928,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87885.0,0.01308264],[87855.0,0.10192519]],[[87907.0,0.06131095],[87908.0,0.0684235],[87910.0,0.09676],[87915.0,0.08184472],[87920.0,0.01308265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880657425,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87855.0,0.10192519],[87750.0,0.6498965]],[[87907.0,0.06131095],[87908.0,0.0684235],[87910.0,0.09676],[87915.0,0.08184472],[88028.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880658432,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87855.0,0.10192519],[87769.0,0.0570072]],[[87907.0,0.06131095],[87908.0,0.0684235],[87910.0,0.09676],[87915.0,0.08184472],[88028.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880659733,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87855.0,0.10192519],[87769.0,0.0570072]],[[87906.0,0.0113837],[87907.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.08184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880660336,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87869.0,0.07316127],[87855.0,0.10192519]],[[87906.0,0.0113837],[87907.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.08184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880660728,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87869.0,0.07316127],[87855.0,0.10192519]],[[87906.0,0.0113837],[87907.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.08184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880661027,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87869.0,0.07316127],[87855.0,0.10192519]],[[87904.0,0.011384],[87907.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.08184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880661229,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.01155683],[87881.0,0.01308224],[87869.0,0.07316127]],[[87904.0,0.011384],[87907.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87915.0,0.08184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880661526,[[87890.0,0.05704],[87889.0,0.0113858],[87888.0,0.09676],[87887.0,0.00017073],[87869.0,0.07316127]],[[87907.0,0.07269455],[87908.0,0.05704],[87910.0,0.09676],[87914.0,0.08167409],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880662126,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87869.0,0.07316127]],[[87907.0,0.07269455],[87908.0,0.05704],[87910.0,0.09676],[87914.0,0.08167409],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880662127,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87873.0,0.05225796]],[[87905.0,0.0113839],[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87914.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880662327,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87874.0,0.04087006]],[[87905.0,0.0113839],[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880662529,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87882.0,0.0130816]],[[87905.0,0.0113839],[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880663740,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87882.0,0.0130816]],[[87903.0,0.0113842],[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880663926,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[78861.0,0.05]],[[87903.0,0.0113842],[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880664128,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87883.0,0.01308184]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880664435,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[78861.0,0.05]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880666442,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87886.0,0.0113862],[87579.0,0.00022837]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[88083.0,0.62887682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880667039,[[87890.0,0.05704],[87888.0,0.1081459],[87887.0,0.00017073],[87579.0,0.00022837],[78861.0,0.05]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[88031.0,0.0568383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880667336,[[87890.0,0.05704],[87888.0,0.1081459],[87887.0,0.00017073],[87835.0,0.20385039],[87579.0,0.00022837]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[88031.0,0.0568383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880667736,[[87890.0,0.05704],[87888.0,0.1081459],[87887.0,0.00017073],[87835.0,0.20385039],[87579.0,0.00022837]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87927.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880667939,[[87890.0,0.05704],[87888.0,0.1081459],[87887.0,0.00017073],[87835.0,0.20385039],[87810.0,0.0569809]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87927.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880668439,[[87890.0,0.05704],[87888.0,0.1081459],[87887.0,0.00017073],[87835.0,0.20385039],[87813.0,0.32483819]],[[87906.0,0.07269475],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87927.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880669440,[[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871],[87869.0,0.06177277]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880669640,[[87890.0,0.05704],[87889.0,0.0113859],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880670340,[[87890.0,0.05704],[87889.0,0.0113859],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87907.0,0.0113836],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880671440,[[87891.0,0.0113856],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87907.0,0.0113836],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880673441,[[87891.0,0.0113856],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.1081432],[87913.0,0.08167409],[87930.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880673642,[[87891.0,0.0113856],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87908.0,0.0684235],[87910.0,0.09676],[87913.0,0.08167409],[87930.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880675642,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87911.0,0.0113831],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880675943,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87879.0,0.0113871]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880676144,[[87893.0,0.0113853],[87890.0,0.05704],[87888.0,0.09676],[87887.0,0.00017073],[87881.0,0.01308271]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880676341,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87881.0,0.01308271],[87863.0,0.08134457]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880676541,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87863.0,0.08134457],[78944.0,5.0]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880676845,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87863.0,0.08134457],[87848.0,0.14269527]],[[87906.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880677043,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87862.0,0.08134457],[87848.0,0.14269527]],[[87905.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880677244,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87862.0,0.08134457],[87847.0,0.14269527]],[[87905.0,0.06131095],[87908.0,0.05704],[87909.0,0.0113834],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880677445,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87881.0,0.01308228],[87869.0,0.07316127]],[[87905.0,0.06131095],[87906.0,0.0113837],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880679145,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87881.0,0.01308228],[87869.0,0.07316127]],[[87906.0,0.07269465],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880679346,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87869.0,0.07316127],[87836.0,0.20385039]],[[87906.0,0.07269465],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880679547,[[87890.0,0.0684257],[87888.0,0.09676],[87887.0,0.00017073],[87880.0,0.0130823],[87869.0,0.07316127]],[[87906.0,0.07269465],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880680644,[[87887.0,0.00017073],[87872.0,0.01133487],[87870.0,0.06127216],[87869.0,0.0113885],[87862.0,0.0130823]],[[87906.0,0.06131095],[87908.0,0.05704],[87910.0,0.09676],[87913.0,0.08167409],[87915.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880680844,[[87866.0,0.09676],[87862.0,0.04087006],[87856.0,0.06127216],[87855.0,0.06280356],[87853.0,0.0113905]],[[87908.0,0.05704],[87910.0,0.22218557],[87915.0,0.06148158],[87928.0,0.08167409],[87929.0,0.0113807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880681035,[[87878.0,0.0113872],[87871.0,0.057],[87868.0,0.0113885],[87866.0,0.09676],[87860.0,0.11404227]],[[87900.0,0.0113846],[87908.0,0.05704],[87910.0,0.15807095],[87916.0,0.0113825],[87923.0,0.1471573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880681240,[[87878.0,0.0113872],[87871.0,0.057],[87868.0,0.0113885],[87866.0,0.21052823],[87860.0,0.11404227]],[[87899.0,0.15376],[87900.0,0.0113846],[87911.0,0.06131095],[87916.0,0.0113825],[87923.0,0.06548321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880681449,[[87878.0,0.0113872],[87871.0,0.057],[87868.0,0.0113885],[87866.0,0.09676],[87860.0,0.11404227]],[[87898.0,0.0113848],[87899.0,0.15376],[87911.0,0.06131095],[87916.0,0.0113825],[87923.0,0.06548321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880681643,[[87878.0,0.0113872],[87871.0,0.057],[87868.0,0.0113885],[87866.0,0.09676],[87861.0,0.01308503]],[[87898.0,0.0113848],[87899.0,0.15376],[87906.0,0.01308504],[87911.0,0.06131095],[87916.0,0.0113825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880681845,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87868.0,0.0113885],[87866.0,0.09676]],[[87897.0,0.02428658],[87898.0,0.0113848],[87899.0,0.15376],[87911.0,0.06131095],[87916.0,0.0113825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880682042,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87870.0,0.11404227],[87868.0,0.0113885]],[[87896.0,0.02411595],[87897.0,0.00017063],[87898.0,0.0113848],[87899.0,0.15376],[87910.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880682244,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87870.0,0.11404227],[87868.0,0.0113885]],[[87895.0,0.02411595],[87897.0,0.00017063],[87898.0,0.0113848],[87899.0,0.15376],[87907.0,0.01308509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880682445,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87870.0,0.11404227],[87861.0,0.01129315]],[[87894.0,0.02411595],[87897.0,0.00017063],[87898.0,0.0113848],[87899.0,0.15376],[87907.0,0.01308509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880682642,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87870.0,0.11404227],[87861.0,0.01129315]],[[87893.0,0.02411595],[87897.0,0.00017063],[87898.0,0.0113848],[87899.0,0.15376],[87907.0,0.01308509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880682842,[[87879.0,0.00017063],[87874.0,0.0113877],[87871.0,0.057],[87870.0,0.11404227],[79000.0,5.0]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[87907.0,0.01308509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880683050,[[87879.0,0.00017063],[87874.0,0.0113877],[87871.0,0.057],[87870.0,0.11404227],[87860.0,0.12547637]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[88229.0,0.08669588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880683251,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87870.0,0.11404227],[87860.0,0.12547637]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[88229.0,0.08669588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880683452,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87870.0,0.11404227],[87860.0,0.12547637]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[88187.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880683644,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87870.0,0.11404227],[87860.0,0.12547637]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[88007.0,0.93157112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880684051,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87870.0,0.11404227],[87860.0,0.21598376]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[88007.0,0.93157112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880684247,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87860.0,0.21598376],[87847.0,0.06127216]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[87938.0,0.34440821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880685254,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87860.0,0.21598376],[87847.0,0.06127216]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[87912.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880688154,[[87879.0,0.00017063],[87876.0,0.0113875],[87871.0,0.057],[87860.0,0.21598376],[87847.0,0.06127216]],[[87892.0,0.02411595],[87893.0,0.0113854],[87897.0,0.00017063],[87899.0,0.15376],[87910.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880689154,[[87879.0,0.00017063],[87878.0,0.0113872],[87871.0,0.057],[87860.0,0.21598376],[87847.0,0.06127216]],[[87892.0,0.02411595],[87896.0,0.011385],[87897.0,0.00017063],[87899.0,0.15376],[87910.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880689455,[[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.21598376],[87847.0,0.06127216]],[[87896.0,0.011385],[87897.0,0.00017063],[87899.0,0.15376],[87910.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880689456,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87860.0,0.21598376]],[[87891.0,0.02411595],[87897.0,0.00017063],[87899.0,0.1651446],[87910.0,0.11404227],[87913.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880689647,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87860.0,0.21598376]],[[87890.0,0.02411595],[87897.0,0.00017063],[87899.0,0.1651446],[87910.0,0.11404227],[87913.0,0.06131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880689847,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87863.0,0.01308245]],[[87889.0,0.02411595],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.01308246],[87910.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690049,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87808.0,0.14269527]],[[87888.0,0.02411595],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.01308246],[87910.0,0.11404227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690248,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87867.0,0.01308452],[87865.0,0.01622178]],[[87897.0,0.01155563],[87899.0,0.15376],[87910.0,0.11404227],[95247.0,0.05],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690452,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87807.0,0.14269527]],[[87896.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87940.0,0.11404227],[87990.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690761,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178]],[[87897.0,0.01155563],[87899.0,0.15376],[87940.0,0.11404227],[87990.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690762,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87865.0,0.01622178],[87855.0,0.06127216]],[[87895.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87909.0,0.09305739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690964,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.10984419],[87865.0,0.01622178]],[[87894.0,0.02437906],[87897.0,0.01155563],[87899.0,0.21507095],[87909.0,0.09305739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880690965,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.10984419],[87865.0,0.01622178]],[[87894.0,0.02437906],[87897.0,0.01155563],[87899.0,0.21507095],[87902.0,0.0130842],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880691158,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.01622178]],[[87893.0,0.02437906],[87897.0,0.01155563],[87899.0,0.21507095],[87907.0,0.08167409],[87915.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880691350,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.01622178]],[[87892.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880691550,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87867.0,0.01308433],[87866.0,0.09676]],[[87891.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87901.0,0.01308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880691755,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[78944.0,5.0]],[[87890.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87901.0,0.01308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880691953,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.10984442],[78944.0,5.0]],[[87889.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880692154,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.10984442],[78944.0,5.0]],[[87888.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880692356,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.10984442],[87796.0,0.32483819]],[[87887.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87908.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880692555,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[87796.0,0.32483819]],[[87886.0,0.02437906],[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87908.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880692755,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[87796.0,0.32483819]],[[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87908.0,0.08167409],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880692949,[[87880.0,0.011387],[87879.0,0.00017063],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.02930547]],[[87897.0,0.01155563],[87899.0,0.15376],[87900.0,0.06131095],[87903.0,0.0130837],[87908.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880693359,[[87879.0,0.00017063],[87876.0,0.0113876],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.01791657]],[[87894.0,0.0113853],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87903.0,0.0130837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880693559,[[87879.0,0.01155783],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.00483288],[87842.0,0.91040671]],[[87897.0,0.01155553],[87899.0,0.15376],[87900.0,0.06131095],[87903.0,0.0130837],[87957.0,1.04979932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880693755,[[87879.0,0.00017063],[87875.0,0.0113876],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.00483288]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87957.0,1.04979932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880694061,[[87879.0,0.00017063],[87875.0,0.0113876],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.00483288]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87949.0,0.11016752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880694261,[[87879.0,0.00017063],[87875.0,0.0113876],[87871.0,0.057],[87866.0,0.09676],[87865.0,0.00483288]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87904.0,0.01308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880695951,[[87879.0,0.00017063],[87875.0,0.0113876],[87871.0,0.057],[87870.0,0.11408152],[87866.0,0.09676]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.17539247],[87904.0,0.01308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880696152,[[87879.0,0.00017063],[87877.0,0.0113874],[87871.0,0.057],[87870.0,0.11408152],[87866.0,0.09676]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.17539247],[87904.0,0.01308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880698760,[[87879.0,0.00017063],[87877.0,0.0113874],[87871.0,0.057],[87870.0,0.11408152],[87866.0,0.09676]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87904.0,0.01308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880699058,[[87879.0,0.00017063],[87877.0,0.0113874],[87871.0,0.057],[87870.0,0.11408152],[87866.0,0.09676]],[[87895.0,0.0113852],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.17539247],[87904.0,0.01308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880699963,[[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884],[87866.0,0.09676]],[[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.06131095],[87904.0,0.01308507],[87943.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880700263,[[87881.0,0.0113869],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87908.0,0.08167409],[87943.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880700462,[[87881.0,0.0113869],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87902.0,0.01308243],[87908.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880701164,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87902.0,0.01308243],[87908.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880701962,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87908.0,0.08167409],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880702364,[[87883.0,0.0113866],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884],[79012.0,0.0124279]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87908.0,0.08167409],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880702566,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.1651447],[87900.0,0.17539247],[87908.0,0.08167409],[88208.0,0.44960509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880704265,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409],[88208.0,0.44960509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880704468,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409],[87915.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880704666,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87896.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880704867,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87895.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880705067,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87894.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880705269,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87893.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880705466,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87892.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880705666,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87891.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880705864,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87890.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880706068,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87889.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880706266,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87888.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880706466,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87887.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880706665,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87886.0,0.02427987],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880706865,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87869.0,0.0113884]],[[87885.0,7e-08],[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880707070,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87873.0,0.01308245],[87871.0,0.057]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87905.0,0.01308246],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880707278,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87850.0,0.32330457]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87905.0,0.01308246],[87907.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880708269,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87858.0,0.06127216]],[[87897.0,0.00017063],[87898.0,0.06131095],[87899.0,0.1651447],[87900.0,0.11408152],[87905.0,0.01308246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880708771,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87858.0,0.06127216]],[[87897.0,0.00017063],[87898.0,0.06131095],[87899.0,0.1651447],[87900.0,0.11408152],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880708967,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87858.0,0.06127216]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880709162,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87858.0,0.06127216]],[[87897.0,0.00017063],[87899.0,0.22645565],[87900.0,0.11408152],[87907.0,0.08167409],[87915.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880709467,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.07266186]],[[87897.0,0.00017063],[87898.0,0.06131095],[87899.0,0.22645565],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880709468,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.07266186]],[[87897.0,0.00017063],[87898.0,0.06131095],[87899.0,0.1651447],[87900.0,0.11408152],[87906.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880710273,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.27729517]],[[87897.0,0.06148158],[87899.0,0.1651447],[87900.0,0.11408152],[87905.0,0.08167409],[87913.0,0.11383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880710669,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.27729517]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.11408152],[87902.0,0.0113843],[87905.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880711873,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.27729517]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880711874,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.21602301]],[[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880712371,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87860.0,0.21602301]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87933.0,0.20489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880712576,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87873.0,0.01308245],[87871.0,0.057]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87906.0,0.01308246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880712765,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[78790.0,0.01255378]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880713287,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[78790.0,0.01255378]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87913.0,0.11383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880713483,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87691.0,0.60927797]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87913.0,0.11383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880714583,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87732.0,0.6498965]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87913.0,0.11383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880715288,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87897.0,0.06148158],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409],[87913.0,0.11383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880716389,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880717392,[[87883.0,0.0113866],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186],[78790.0,0.01255378]],[[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880717579,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.15376],[87900.0,0.12546602],[87904.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880718794,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.12546602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880718994,[[87883.0,0.0113866],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186],[78847.0,0.00035429]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.12546602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880719194,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.12546602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880719494,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.0113845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880719694,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87871.0,0.057],[87859.0,0.31466186]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.12546602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880720098,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.02466445],[87899.0,0.15376],[87900.0,0.12546602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880720596,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057]],[[87896.0,0.06131095],[87897.0,0.00017063],[87898.0,0.03604925],[87899.0,0.15376],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880720799,[[87883.0,0.0113866],[87880.0,0.11408152],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057]],[[87896.0,0.06131095],[87897.0,0.02483508],[87898.0,0.0113848],[87899.0,0.15376],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880723695,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[78847.0,0.00035429]],[[87896.0,0.06131095],[87897.0,0.02483508],[87898.0,0.0113848],[87899.0,0.15376],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880723995,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87834.0,0.0113929]],[[87896.0,0.07269605],[87897.0,0.02483508],[87899.0,0.15376],[87900.0,0.11408152],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880724197,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87834.0,0.0113929]],[[87895.0,0.02466445],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1651446],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880724499,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87834.0,0.0113929]],[[87894.0,0.08166445],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081446],[87900.0,0.11408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880724701,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87834.0,0.0113929]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880724912,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.07008368],[87834.0,0.0113929]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880725610,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.07008368],[87834.0,0.0113929]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880726204,[[87880.0,0.011387],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.07008368],[87834.0,0.0113929]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880726503,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.07008368],[87842.0,1.07015264]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880726703,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87842.0,1.07015264]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880726905,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87870.0,0.01308333]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880728808,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87822.0,0.20385039]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880729408,[[87880.0,0.12546852],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057],[87843.0,0.2007]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880730211,[[87882.0,0.0113868],[87880.0,0.11408152],[87879.0,0.00017063],[87875.0,0.0968],[87871.0,0.057]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880730403,[[87882.0,0.0113868],[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880734010,[[87882.0,0.0113868],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[78600.0,0.005]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155563],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880734213,[[87882.0,0.0113868],[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155563],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880734512,[[87882.0,0.0113868],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87860.0,0.10194149]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155563],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880734706,[[87882.0,0.0113868],[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968]],[[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155563],[87899.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880735312,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87864.0,0.011389]],[[87892.0,0.0113856],[87893.0,0.02466445],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880735512,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87891.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880735816,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87890.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880736011,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[78744.0,1.0]],[[87889.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880736212,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87888.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880736512,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87887.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880736714,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87886.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880736916,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87885.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880737212,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87884.0,0.02466445],[87894.0,0.057],[87895.0,0.0113852],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880737413,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87883.0,0.02466445],[87893.0,0.0113855],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880737613,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87874.0,0.01308508]],[[87882.0,5e-08],[87893.0,0.0113855],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880737810,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[78847.0,0.00035429]],[[87893.0,0.0113855],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880738013,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87893.0,0.0113855],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880738311,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87893.0,0.0113855],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.55205714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880738513,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87901.0,0.0130832],[87971.0,0.55205714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880738814,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87971.0,0.55205714],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880739324,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87971.0,0.55205714],[88124.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880740216,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.0683853],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.55205714],[88124.0,0.53137094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880740416,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.0683853],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.14331473],[87972.0,0.40874241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880742320,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.0683853],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.55205714],[87987.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880742817,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968]],[[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87971.0,0.55205714],[87987.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880743021,[[87880.0,0.11408152],[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[78861.0,0.05]],[[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87971.0,0.55205714],[87987.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880744327,[[87880.0,0.11408152],[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87468.0,0.48725729]],[[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.01155553],[87971.0,0.55205714],[87987.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880746526,[[87880.0,0.11408152],[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87468.0,0.48725729]],[[87894.0,0.057],[87895.0,0.0113853],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.55205714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880748025,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87876.0,0.0113876],[87875.0,0.0968]],[[87894.0,0.057],[87895.0,0.0113853],[87896.0,0.06131095],[87897.0,0.00017063],[87971.0,0.55205714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880748229,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.057],[87876.0,0.0113876],[87875.0,0.0968]],[[87893.0,0.0113854],[87894.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87919.0,0.1434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880748422,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87919.0,0.1434275],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880749429,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87919.0,0.1434275],[87971.0,0.40874241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880749725,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87893.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880749922,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87892.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880750122,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87891.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880750323,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[78944.0,5.0]],[[87890.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880750524,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[87731.0,0.6498965]],[[87889.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880750725,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[87731.0,0.6498965]],[[87888.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880750928,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[87731.0,0.6498965]],[[87887.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880751126,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[87731.0,0.6498965]],[[87886.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880751330,[[87880.0,0.11408152],[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.0968],[87731.0,0.6498965]],[[87885.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880751531,[[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.21088152],[87731.0,0.6498965],[78861.0,0.05]],[[87884.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880751729,[[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.21088152],[87731.0,0.6498965],[78861.0,0.05]],[[87883.0,0.0246787],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880751931,[[87879.0,0.00017063],[87878.0,0.0683873],[87875.0,0.21088152],[87731.0,0.6498965],[78861.0,0.05]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880752731,[[87880.0,0.0113871],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.21088152],[87731.0,0.6498965]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880752932,[[87880.0,0.0113871],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.21088152],[87731.0,0.6498965]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[87927.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880753131,[[87880.0,0.12546862],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87871.0,0.0130846]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87903.0,0.01308461],[87920.0,0.25750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880753526,[[87880.0,0.12546862],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880754345,[[87880.0,0.12546862],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[88163.0,0.00226854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880756630,[[87880.0,0.0113871],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[88163.0,0.00226854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880756934,[[87880.0,0.12546862],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750902],[88163.0,0.00226854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880757935,[[87880.0,0.0113871],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87860.0,0.21602167]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87920.0,0.25750768],[87940.0,0.11408018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880758126,[[87880.0,0.0113871],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87871.0,0.01308351]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87903.0,0.01308352],[87920.0,0.25750768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880758730,[[87879.0,0.00017063],[87878.0,0.057],[87877.0,0.0113874],[87875.0,0.0968],[87871.0,0.01308351]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87903.0,0.01308352],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880758936,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[78944.0,5.0],[78861.0,0.05]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87903.0,0.01308352],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880759637,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87869.0,0.01308472],[78944.0,5.0]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880760436,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87869.0,0.01308472],[78944.0,5.0]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[88591.0,0.73551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880761737,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[78944.0,5.0],[78861.0,0.05]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[88591.0,0.73551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880763247,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87822.0,0.20385039],[78944.0,5.0]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[88591.0,0.73551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880763840,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87822.0,0.20385039],[78944.0,5.0]],[[87893.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880764035,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87822.0,0.20385039],[78944.0,5.0]],[[87892.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880764335,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87822.0,0.20385039],[78944.0,5.0]],[[87891.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880764534,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87890.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880764734,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87889.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880764934,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87888.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880765135,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87887.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880765336,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87886.0,0.02457216],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880765534,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87822.0,0.20385039]],[[87885.0,2.16e-06],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880765739,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519]],[[87885.0,2.16e-06],[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880765740,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880768442,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87823.0,0.20385039]],[[87894.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87908.0,0.0113835],[88083.0,0.0568049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880772535,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87823.0,0.20385039]],[[87896.0,0.07269605],[87897.0,0.00017063],[87927.0,0.011381],[88083.0,0.0568049],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880772736,[[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519],[87823.0,0.20385039]],[[87895.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87899.0,0.0968],[87926.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880775547,[[87881.0,0.0113869],[87879.0,0.01155773],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519]],[[87895.0,0.057],[87896.0,0.07269605],[87897.0,0.00017063],[87899.0,0.0968],[87926.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880775548,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87843.0,0.30262519]],[[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847],[87926.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880775741,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847],[87926.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880777557,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87894.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880777757,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87893.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880777958,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87892.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880778160,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87891.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880778359,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87890.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880778559,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87889.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880778762,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87888.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880778958,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87887.0,0.02448981],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880779159,[[87881.0,0.0113869],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87886.0,1e-08],[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880779462,[[87883.0,0.0113866],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880780360,[[87883.0,0.0113866],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.1081847],[87943.0,0.979379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880780561,[[87883.0,0.0113866],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87896.0,0.06131095],[87897.0,0.00017063],[87899.0,0.12126891],[87943.0,0.979379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880781265,[[87883.0,0.0113866],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.12126891],[87943.0,0.979379],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880781452,[[87883.0,0.0113866],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.12126891],[87913.0,0.11383101],[87943.0,0.979379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880781653,[[87885.0,0.0113864],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.10988421],[87902.0,0.0113843],[87912.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880781849,[[87885.0,0.0113864],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[87905.0,0.08167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880782055,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884],[87868.0,0.01308395]],[[87895.0,0.057],[87897.0,0.06148158],[87898.0,0.01308396],[87899.0,0.0968],[87902.0,0.0113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880782353,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884],[78744.0,1.0]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880782763,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.0113884],[87813.0,0.26393102]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880783063,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858],[87840.0,0.8896978]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880783264,[[87886.0,0.0113863],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880783456,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858],[87867.0,0.01308405]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.10988406],[87902.0,0.0113843],[88065.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880783657,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858],[78680.0,0.01]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[88065.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880784165,[[87886.0,0.0113863],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87902.0,0.0113843],[88065.0,0.61312032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880785364,[[87888.0,0.011386],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.1081876],[87870.0,0.12546858]],[[87895.0,0.057],[87897.0,0.06148158],[87899.0,0.0968],[87905.0,0.09305789],[87913.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880785563,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.1081876],[87870.0,0.12546858],[87860.0,0.21602167]],[[87895.0,0.057],[87897.0,0.00017063],[87899.0,0.0968],[87900.0,0.06131095],[87903.0,0.0113841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880785763,[[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858],[87865.0,0.01308509]],[[87895.0,0.057],[87897.0,0.00017063],[87899.0,0.0968],[87900.0,0.07439605],[87903.0,0.0113841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880785962,[[87885.0,0.0113864],[87879.0,0.00017063],[87878.0,0.057],[87875.0,0.0968],[87870.0,0.12546858]],[[87895.0,0.057],[87897.0,0.00017063],[87899.0,0.0968],[87900.0,0.07439605],[87903.0,0.0113841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880794566,[[87879.0,0.00017063],[87878.0,0.057],[87876.0,0.0113876],[87875.0,0.0968],[87866.0,0.01308466]],[[87890.0,0.02428519],[87892.0,0.0113856],[87895.0,0.057],[87897.0,0.00017063],[87899.0,0.15811095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880855423,[[87856.0,0.057],[87855.0,0.0968],[87854.0,0.0113903],[87850.0,0.11407562],[87761.0,0.20385039]],[[87870.0,0.13842762],[87871.0,0.00017063],[87872.0,0.0113882],[87873.0,0.057],[87879.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880893249,[[87857.0,0.01139],[87845.0,0.0113916],[87843.0,0.057],[87842.0,0.00022745],[87841.0,0.0968]],[[87867.0,0.06131095],[87870.0,0.1538],[87872.0,0.0113882],[87875.0,0.08167409],[87880.0,0.01308966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766880900362,[[87858.0,0.0113899],[87848.0,0.0113911],[87847.0,0.0968],[87843.0,0.057],[87842.0,0.01331545]],[[87867.0,0.057],[87869.0,0.06131095],[87870.0,0.0968],[87874.0,0.02447591],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881004279,[[87856.0,0.0113901],[87849.0,0.03256],[87848.0,0.01308822],[87840.0,0.11412669],[87816.0,1.07038109]],[[87868.0,0.057],[87871.0,0.00017063],[87874.0,0.0968],[87875.0,0.0113878],[87876.0,0.01308823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881041713,[[87850.0,0.1538],[87844.0,0.0113917],[87842.0,0.00022745],[87840.0,0.01308803],[87833.0,0.26466259]],[[87860.0,0.0113897],[87871.0,0.05717063],[87872.0,0.0113881],[87875.0,0.0968],[87878.0,0.0113875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881137598,[[87847.0,0.0968],[87846.0,0.057],[87842.0,0.01161945],[87840.0,0.00487267],[87831.0,0.01154024]],[[87861.0,0.0113896],[87868.0,0.057],[87869.0,0.0968],[87871.0,0.00017063],[87874.0,0.0614976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881165622,[[87818.0,0.1538],[87816.0,0.0001359],[87815.0,0.02304142],[87811.0,0.0932101],[87810.0,0.1141506]],[[87846.0,0.02432686],[87848.0,0.0113913],[87849.0,0.1538],[87860.0,0.1255403],[87861.0,0.06149258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881169316,[[87830.0,0.0113935],[87818.0,0.1538],[87816.0,0.0001359],[87815.0,0.0113955],[87814.0,0.01122877]],[[87842.0,0.02431852],[87848.0,0.0113913],[87849.0,0.1538],[87853.0,0.00017073],[87860.0,0.1255403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881232975,[[87843.0,0.0113918],[87840.0,0.17124235],[87839.0,0.09701073],[87837.0,0.01308973],[87820.0,0.11424235]],[[87858.0,0.06149258],[87859.0,0.057],[87861.0,0.1082296],[87863.0,0.00017073],[87864.0,0.01308974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881251872,[[87820.0,0.0113947],[87816.0,0.057],[87815.0,0.09684],[87806.0,0.01309356],[87804.0,0.0113968]],[[87833.0,0.057],[87840.0,0.09684],[87841.0,0.02448577],[87846.0,0.06149258],[88005.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881312333,[[87847.0,0.00017073],[87846.0,0.0113914],[87840.0,0.1141582],[87836.0,0.057],[87825.0,0.09112667]],[[87862.0,0.057],[87863.0,0.09684],[87864.0,0.01155993],[87870.0,0.1141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881377483,[[87840.0,0.01156293],[87839.0,0.057],[87835.0,0.09684],[87829.0,0.03064837],[87824.0,0.0407969]],[[87860.0,0.1652297],[87862.0,0.00017073],[87865.0,0.01308956],[87867.0,0.06147408],[87877.0,0.0818115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881442056,[[87840.0,0.00017073],[87839.0,0.057],[87837.0,0.0113926],[87835.0,0.09684],[87830.0,0.1141807]],[[87854.0,0.057],[87855.0,0.0113903],[87859.0,0.06147408],[87860.0,0.2110207],[87862.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881479777,[[87824.0,0.0113943],[87820.0,0.1141807],[87819.0,0.057],[87816.0,0.09684],[87815.0,0.0130921]],[[87840.0,0.0113924],[87844.0,0.06147408],[87846.0,0.00017073],[87847.0,0.057],[87850.0,0.2110207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881559477,[[87803.0,0.0113969],[87800.0,0.11421399],[87799.0,0.09684],[87798.0,0.057],[87790.0,0.01309159]],[[87843.0,0.0113919],[87844.0,0.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881563487,[[87801.0,0.15388],[87800.0,0.11421399],[87794.0,0.0113981],[87780.0,0.12561399],[87778.0,0.24216]],[[87815.0,0.0113955],[87819.0,0.00017073],[87829.0,0.06143474],[87830.0,0.11421399],[87831.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881630128,[[87806.0,0.05708],[87803.0,0.11055484],[87790.0,0.14489407],[87787.0,0.04086155],[87727.0,0.32483819]],[[87823.0,0.06860523],[87825.0,0.06148546],[87833.0,0.08199334],[87835.0,0.09684],[87840.0,0.1142179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881678666,[[87808.0,0.0113963],[87806.0,0.05704],[87803.0,0.09915784],[87800.0,0.11427201],[87795.0,0.03067617]],[[87822.0,0.06148546],[87823.0,0.00017073],[87825.0,0.0113943],[87830.0,0.19626535],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881741701,[[87804.0,0.05704],[87803.0,0.09932857],[87792.0,0.0113984],[87785.0,0.04086155],[87774.0,0.11177268]],[[87818.0,0.06148546],[87820.0,0.00017073],[87826.0,0.08199334],[87827.0,0.09688],[87833.0,0.10244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881787650,[[87758.0,0.0114028],[87750.0,0.09692],[87747.0,0.00017085],[87744.0,0.05712],[87743.0,0.0136842]],[[87772.0,0.00017085],[87773.0,0.11830487],[87775.0,0.09692],[87778.0,0.0114004],[87781.0,0.08190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881792563,[[87766.0,0.0114018],[87760.0,0.11438966],[87757.0,0.05712],[87756.0,0.06784],[87725.0,0.09329415]],[[87778.0,0.00017085],[87782.0,0.05712],[87783.0,0.06784],[87785.0,0.08181877],[87786.0,0.0113993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881849708,[[87773.0,0.0114017],[87770.0,0.11438966],[87769.0,0.05712],[87761.0,0.06784],[87744.0,0.04090523]],[[87785.0,0.05712],[87786.0,0.00017085],[87788.0,0.06146053],[87791.0,0.06784],[87794.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881873131,[[87781.0,0.0113998],[87773.0,8e-07],[87771.0,0.06784],[87770.0,0.1143698],[87769.0,0.05712]],[[87794.0,0.05708],[87799.0,0.06784],[87800.0,0.08181877],[87801.0,0.0113974],[87811.0,0.28344431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881918583,[[87817.0,0.0113952],[87815.0,0.00017085],[87810.0,0.11425969],[87805.0,0.0678],[87804.0,0.0684769]],[[87829.0,0.0678],[87832.0,0.05708],[87838.0,0.0113926],[87840.0,0.11425969],[87843.0,0.06314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881965626,[[87836.0,0.00017085],[87832.0,0.05704],[87831.0,0.0678],[87830.0,0.11425969],[87829.0,0.0113936]],[[87846.0,0.05704],[87850.0,0.11425969],[87853.0,0.0113906],[87855.0,0.05704],[87860.0,0.11425969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766881999562,[[87828.0,0.0113938],[87826.0,0.05704],[87825.0,0.00017075],[87823.0,0.0678],[87821.0,0.01309259]],[[87843.0,0.00017049],[87846.0,0.05704],[87849.0,0.0612753],[87850.0,0.011391],[87984.0,0.57212687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882054990,[[87831.0,0.0113934],[87830.0,0.05704],[87827.0,0.1820169],[87825.0,0.00017075],[87790.0,0.2576933]],[[87847.0,0.08181877],[87850.0,0.1142169],[87852.0,0.0113908],[87854.0,0.10244821],[87885.0,0.26562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882075919,[[87842.0,0.05704],[87841.0,0.0113921],[87840.0,0.1142169],[87837.0,0.0678],[87805.0,0.08177751]],[[87857.0,0.05704],[87859.0,0.09320867],[87860.0,0.0678],[87866.0,0.10244821],[87870.0,0.1142169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882158295,[[87855.0,0.01290113],[87851.0,0.0113908],[87848.0,0.057],[87847.0,0.00735725],[87841.0,0.00017075]],[[87865.0,0.057],[87868.0,0.06776],[87870.0,0.0113884],[87871.0,0.08181877],[87879.0,0.11383551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882252190,[[87871.0,0.12476],[87870.0,0.0113883],[87868.0,0.00017075],[87857.0,0.0307668],[87856.0,0.0113901]],[[87888.0,0.0726131],[87892.0,0.057],[87893.0,0.06776],[87896.0,0.08191719],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882284801,[[87893.0,0.00017064],[87890.0,0.11408271],[87885.0,0.0113863],[87882.0,0.06776],[87881.0,0.01308365]],[[87910.0,0.11408271],[87912.0,0.12476],[87920.0,0.12546461],[87922.0,0.1434275],[87942.0,0.0568959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882351470,[[87925.0,0.0683412],[87919.0,0.01307919],[87918.0,0.06772],[87912.0,0.00017064],[87910.0,0.11403834]],[[87930.0,8e-08],[87943.0,0.08183244],[87947.0,0.01490064],[87950.0,0.05696],[87951.0,0.1023056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882421223,[[87925.0,0.12468],[87924.0,0.0113814],[87923.0,0.00017054],[87920.0,0.12703576],[87911.0,0.011383]],[[87940.0,0.11395804],[87941.0,0.00016985],[87948.0,0.0113783],[87950.0,0.05696],[87954.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882437136,[[87888.0,0.068346],[87885.0,0.06789064],[87880.0,0.11395804],[87870.0,0.03065728],[87860.0,0.11408198]],[[87900.0,0.11395804],[87908.0,0.05696],[87910.0,0.06772],[87912.0,0.011383],[87914.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882485968,[[87896.0,0.0113849],[87893.0,0.00017064],[87884.0,0.06772],[87882.0,0.0113868],[87881.0,0.057]],[[87910.0,0.00017064],[87914.0,0.06133484],[87915.0,0.12472],[87919.0,0.0113821],[87922.0,0.08183244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882515907,[[87905.0,0.0113838],[87895.0,0.06772],[87894.0,0.057],[87893.0,0.00017064],[87892.0,0.0113854]],[[87917.0,0.057],[87918.0,0.0613614],[87920.0,0.0113819],[87923.0,0.00227473],[87924.0,0.06789064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882602277,[[87896.0,0.0113849],[87892.0,0.06789064],[87888.0,0.05696],[87885.0,0.0113864],[87847.0,0.19965217]],[[87907.0,0.0614517],[87910.0,0.03319963],[87914.0,0.06772],[87915.0,0.09338568],[87923.0,0.10458033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882667418,[[87882.0,0.0113867],[87880.0,0.11410154],[87879.0,0.00017064],[87877.0,0.057],[87872.0,0.079148]],[[87894.0,0.04778376],[87897.0,0.06793064],[87900.0,0.11410154],[87901.0,0.0113844],[87914.0,0.07368164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882720666,[[87939.0,0.0113793],[87931.0,0.00017064],[87928.0,0.06776],[87926.0,0.05704],[87922.0,0.0113816]],[[87949.0,0.05704],[87950.0,0.06772],[87952.0,0.00017064],[87958.0,0.011377],[87970.0,0.11394927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882762783,[[87940.0,0.00017054],[87937.0,0.0113797],[87933.0,0.06768],[87932.0,0.05704],[87927.0,0.00493252]],[[87957.0,0.06785054],[87958.0,0.05704],[87960.0,0.0113768],[87970.0,0.11394927],[87978.0,0.06105566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882782505,[[87926.0,0.057],[87925.0,0.06768],[87923.0,0.03076399],[87920.0,0.11394745],[87911.0,0.01307703]],[[87949.0,0.057],[87950.0,0.11394745],[87957.0,0.06785054],[87962.0,0.06105566],[87963.0,0.01138739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882856562,[[87949.0,0.0113781],[87936.0,0.06772],[87934.0,0.01138],[87930.0,0.1139626],[87928.0,0.0130752]],[[87954.0,0.05696],[87957.0,0.00017054],[87959.0,0.06772],[87964.0,0.0113763],[87966.0,0.08160779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882948916,[[87942.0,0.0113789],[87940.0,0.11392397],[87939.0,0.05696],[87934.0,0.06772],[87921.0,0.06121208]],[[87947.0,5e-08],[87955.0,0.06139462],[87956.0,0.05696],[87957.0,0.00017054],[87960.0,0.18164397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766882968738,[[87963.0,0.0113762],[87954.0,0.00017054],[87948.0,0.05696],[87947.0,0.0113783],[87933.0,0.06121208]],[[87969.0,0.05696],[87971.0,0.00017054],[87974.0,0.06768],[87980.0,0.0113741],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883034011,[[87961.0,0.0113765],[87960.0,0.11388031],[87956.0,0.05696],[87955.0,0.06768],[87950.0,0.01307313]],[[87973.0,0.06132731],[87980.0,0.19584884],[87981.0,0.011374],[87982.0,0.05696],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883050727,[[87959.0,0.0113768],[87958.0,0.05696],[87954.0,0.06768],[87950.0,0.11388031],[87946.0,0.0113785]],[[87973.0,0.06132731],[87975.0,0.05696],[87978.0,0.06768],[87979.0,0.0113743],[87983.0,0.08407117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883131184,[[87932.0,0.06768],[87931.0,0.05692],[87929.0,0.0113806],[87923.0,0.00013717],[87910.0,0.17675312]],[[87952.0,0.0113778],[87956.0,0.06768],[87957.0,0.05692],[87960.0,0.11389498],[87961.0,0.06146196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883182438,[[87927.0,0.06772],[87922.0,0.0113816],[87912.0,0.08918844]],[[87947.0,0.00017054],[87948.0,0.08179799],[87950.0,0.17092293],[87956.0,0.18079768],[87963.0,0.14244703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883205059,[[87928.0,0.05696],[87926.0,0.011381],[87924.0,0.06772],[87923.0,0.00013717],[87909.0,0.07265876]],[[87936.0,0.02461451],[87943.0,0.05696],[87944.0,0.06146475],[87947.0,0.06789054],[87948.0,0.0113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883247199,[[87908.0,0.0113833],[87904.0,0.05696],[87900.0,0.06772],[87899.0,0.0113846],[87893.0,0.01356268]],[[87917.0,0.02493445],[87926.0,0.05595213],[87927.0,0.00017054],[87928.0,0.0113809],[87929.0,0.06146475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883308259,[[87902.0,0.00017063],[87897.0,0.0683448],[87896.0,0.06772],[87890.0,0.11403856],[87884.0,0.0408816]],[[87920.0,0.12542046],[87922.0,0.05696],[87923.0,0.06364503],[87930.0,0.0819597],[87979.0,0.43481759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883333581,[[87889.0,0.0113858],[87880.0,0.05696],[87878.0,0.06772],[87872.0,0.011388],[87846.0,0.91952163]],[[87900.0,0.02515195],[87902.0,0.0001189],[87903.0,0.05696],[87907.0,0.00017063],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883378913,[[87878.0,0.05696],[87875.0,0.0791076],[87862.0,0.02277824],[87861.0,0.09073403],[87856.0,0.16936]],[[87895.0,0.06776],[87896.0,0.0613703],[87897.0,0.0113849],[87899.0,0.02485618],[87900.0,0.11402152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883401946,[[87887.0,0.0113861],[87883.0,0.00017063],[87880.0,0.17107473],[87875.0,0.0791077],[87862.0,0.07274231]],[[87894.0,0.02457829],[87897.0,0.1183303],[87901.0,0.06793063],[87904.0,0.0933437],[87912.0,0.10174038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883482419,[[87901.0,0.0113842],[87895.0,0.00017063],[87892.0,0.06776],[87886.0,0.0113862],[87885.0,0.05696]],[[87912.0,0.00017063],[87915.0,0.05696],[87918.0,0.0819597],[87920.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883585306,[[87890.0,0.0113857],[87885.0,0.05696],[87884.0,0.06772],[87870.0,0.11406034],[87868.0,0.06634958]],[[87902.0,0.06139471],[87905.0,0.0113839],[87906.0,0.05696],[87908.0,0.06772],[87910.0,0.0819597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883651850,[[87901.0,0.0683443],[87900.0,0.1140187],[87899.0,0.00017063],[87895.0,0.06772],[87891.0,0.01308023]],[[87916.0,0.00017063],[87918.0,0.0683422],[87919.0,0.06772],[87930.0,0.21575908],[87948.0,0.22464166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883690679,[[87934.0,0.0113801],[87933.0,2.029e-05],[87927.0,0.06772],[87925.0,0.05696],[87908.0,0.09440966]],[[87941.0,0.061281],[87949.0,0.13868109],[87950.0,0.06789063],[87951.0,0.011378],[87956.0,0.10174038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883710391,[[87956.0,0.00017053],[87951.0,0.0113778],[87940.0,0.11393948],[87932.0,0.03069479],[87931.0,0.0113804]],[[87971.0,0.0113753],[87972.0,0.185961],[87973.0,0.00017053],[87980.0,0.08172109],[87987.0,0.10174038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883775730,[[87934.0,0.06834],[87933.0,0.06768],[87930.0,0.11392832],[87928.0,0.01307688],[87917.0,0.1806622]],[[87946.0,0.02408094],[87953.0,0.05696],[87954.0,0.0113775],[87956.0,0.061281],[87957.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883842398,[[87946.0,0.0113785],[87940.0,0.05696],[87933.0,0.06768],[87931.0,0.0113804],[87930.0,0.11390904]],[[87958.0,0.05692],[87959.0,0.06145153],[87961.0,0.06768],[87964.0,0.0113763],[87967.0,0.08172109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883871314,[[87965.0,0.0113759],[87960.0,0.2846379],[87954.0,0.0113774],[87950.0,0.06768],[87949.0,0.01154863]],[[87972.0,3e-08],[87974.0,0.00022734],[87980.0,0.05692],[87981.0,0.08172109],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883918039,[[87969.0,0.00017053],[87964.0,0.05692],[87963.0,0.06768],[87962.0,0.0113764],[87960.0,0.12692863]],[[87987.0,0.00017053],[87988.0,0.1246],[87990.0,0.11385895],[87995.0,0.07266604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766883985574,[[87973.0,0.00017053],[87970.0,0.0113753],[87968.0,0.06768],[87962.0,0.09109392],[87960.0,0.11391323]],[[87989.0,0.011373],[87995.0,0.06768],[87996.0,0.00017053],[87997.0,0.05692],[87999.0,0.06124295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884021915,[[87962.0,0.00017053],[87960.0,0.12521474],[87955.0,0.05692],[87954.0,0.06768],[78944.0,5.0]],[[87974.0,0.0244618],[87978.0,0.06846503],[87981.0,0.06124295],[87985.0,0.06768],[88284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884073352,[[87958.0,0.0113769],[87955.0,0.05692],[87954.0,0.06785053],[87946.0,0.04085711],[87945.0,0.0113786]],[[87975.0,0.05692],[87976.0,0.0113747],[87977.0,0.06144711],[87978.0,0.06785053],[87990.0,0.11386491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884098652,[[87934.0,0.07906],[87930.0,0.05692],[87911.0,0.06303266],[87910.0,0.11386491],[87906.0,7.991e-05]],[[87954.0,0.07282471],[87956.0,0.05692],[87959.0,0.00017053],[87962.0,0.08192949],[87969.0,0.10241186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884183337,[[87927.0,0.1246],[87925.0,0.0113812],[87914.0,0.01307771],[87911.0,0.0113829],[87906.0,7.991e-05]],[[87931.0,0.02524141],[87941.0,0.0113793],[87945.0,0.11838163],[87946.0,0.00017053],[87948.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884216665,[[87924.0,0.0113813],[87917.0,0.06772],[87916.0,0.05696],[87910.0,0.11395085],[87909.0,0.0113832]],[[87943.0,0.011379],[87945.0,0.12468],[87946.0,0.00017053],[87948.0,0.08192949],[87955.0,0.10241186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884265309,[[87916.0,0.0113823],[87912.0,0.05696],[87910.0,0.1139747],[87906.0,0.06779991],[87900.0,0.11899151]],[[87935.0,0.11845],[87936.0,0.0113799],[87938.0,0.06772],[87940.0,0.1139747],[87950.0,0.10241186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884284707,[[87907.0,0.0683435],[87906.0,0.06779991],[87900.0,0.11899151],[87895.0,0.011385],[87889.0,0.15425651]],[[87917.0,0.02422812],[87926.0,0.0113812],[87927.0,0.00017053],[87929.0,0.11845],[87930.0,0.1139747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884305224,[[87910.0,0.0113831],[87907.0,0.05696],[87906.0,0.06779991],[87901.0,0.01308077],[87891.0,0.01108718]],[[87925.0,0.06149],[87927.0,0.00017053],[87928.0,0.0113809],[87929.0,0.12468],[87940.0,0.10241186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884409004,[[87910.0,0.11405153],[87909.0,0.0113833],[87905.0,0.05696],[87900.0,0.11405153],[87815.0,0.40604774]],[[87920.0,0.06148502],[87921.0,0.05696],[87923.0,0.06772],[87927.0,0.01155163],[87928.0,0.08192949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884472374,[[87892.0,0.0113854],[87886.0,0.00022734],[87880.0,0.011387],[87876.0,0.0613616],[87870.0,0.11401454]],[[87907.0,0.02454902],[87909.0,0.00017062],[87912.0,0.0113829],[87913.0,0.06148502],[87921.0,0.20660949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884500998,[[87894.0,0.12299634],[87892.0,0.01308127],[87886.0,0.00022734],[87875.0,0.0613616],[87874.0,0.0113878]],[[87909.0,0.00017062],[87910.0,0.11406531],[87911.0,0.06148502],[87912.0,0.0113829],[87925.0,0.01308128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884537635,[[87847.0,0.0113913],[87846.0,0.057],[87843.0,0.06776],[87829.0,0.01109196],[87647.0,0.69053376]],[[87857.0,0.02482786],[87865.0,0.0113891],[87866.0,0.057],[87867.0,0.00011137],[87870.0,0.12745534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884565463,[[87814.0,0.00017083],[87811.0,0.0684359],[87801.0,0.0678],[87800.0,0.11419604],[87690.0,0.26393102]],[[87831.0,0.00017083],[87834.0,0.011393],[87835.0,0.0678],[87837.0,0.05704],[87846.0,0.06148502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884590175,[[87834.0,0.00017083],[87832.0,0.0113933],[87831.0,0.0678],[87830.0,0.05704],[87820.0,0.11419604]],[[87852.0,0.0791907],[87853.0,0.05704],[87861.0,0.08192949],[87870.0,0.2279964],[87872.0,0.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884644021,[[87840.0,0.01156292],[87830.0,0.12728436],[87792.0,0.0569926],[87791.0,0.14269527],[78975.0,0.1983]],[[87858.0,0.0113899],[87859.0,0.057],[87860.0,0.17568888],[87864.0,0.06776],[87866.0,0.01308803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884667346,[[87840.0,0.00017072],[87839.0,0.057],[87837.0,0.06776],[87833.0,0.0113931],[87822.0,0.04086976]],[[87853.0,0.0113907],[87859.0,0.057],[87860.0,0.11436905],[87861.0,0.06132218],[87864.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884739898,[[87871.0,0.057],[87869.0,0.06776],[87866.0,0.0113888],[87863.0,0.01325467],[87843.0,0.21030976]],[[87881.0,0.06141114],[87884.0,0.0113866],[87889.0,0.08185267],[87890.0,0.11410037],[87892.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884817162,[[87866.0,0.00017072],[87864.0,0.12476],[87861.0,0.0113894],[87852.0,0.01308626],[87846.0,0.04099059]],[[87882.0,0.0113869],[87886.0,0.0614717],[87888.0,0.0001642],[87890.0,0.17115157],[87891.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884836590,[[87853.0,0.0113905],[87848.0,0.00017072],[87846.0,0.12476],[87838.0,0.0113925],[87836.0,0.00011392]],[[87858.0,0.02426441],[87868.0,0.0113887],[87870.0,0.00017072],[87872.0,0.0614717],[87880.0,0.19600424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884880109,[[87851.0,0.057],[87849.0,0.06776],[87848.0,0.01156182],[87840.0,0.11417866],[87836.0,0.00011392]],[[87861.0,0.11417866],[87863.0,0.02412456],[87866.0,0.0113889],[87870.0,0.05717072],[87872.0,0.1292317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766884913334,[[87845.0,0.0113916],[87844.0,0.057],[87836.0,0.06776],[87834.0,0.00017072],[87818.0,0.06113623]],[[87852.0,0.02455245],[87858.0,0.057],[87861.0,0.00017072],[87862.0,0.06776],[87863.0,0.0113894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885003923,[[87875.0,0.0113877],[87871.0,0.00017072],[87868.0,0.057],[87867.0,0.06776],[87862.0,0.0113893]],[[87886.0,0.057],[87887.0,0.06124385],[87890.0,0.11408734],[87891.0,0.0791457],[87926.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885045748,[[87842.0,0.057],[87841.0,0.0113921],[87840.0,0.06776],[87838.0,0.01308907],[87831.0,0.0113934]],[[87856.0,0.02492719],[87858.0,0.00017072],[87861.0,0.0683895],[87865.0,0.06124385],[87870.0,0.12725072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885062268,[[87848.0,0.0113911],[87842.0,0.057],[87839.0,0.06776],[87831.0,0.0113934],[87821.0,0.06113623]],[[87858.0,0.00017072],[87860.0,0.06124385],[87861.0,0.057],[87865.0,0.011389],[87867.0,0.08185267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885179347,[[87844.0,0.0113916],[87840.0,0.057],[87835.0,0.00017072],[87831.0,0.06776],[87830.0,0.04101946]],[[87853.0,0.00017072],[87859.0,0.057],[87861.0,0.0113896],[87863.0,0.12920006],[87870.0,0.19600981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885227383,[[87830.0,0.0113935],[87829.0,0.057],[87825.0,0.06776],[87820.0,0.12561438],[87817.0,0.11116775]],[[87845.0,0.02446089],[87848.0,0.0113912],[87849.0,0.12476],[87850.0,0.17565974],[87857.0,0.01309087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885279127,[[87838.0,0.0113924],[87829.0,0.057],[87826.0,0.011394],[87825.0,0.06776],[87820.0,0.12560075]],[[87848.0,0.057],[87849.0,0.06144006],[87853.0,0.00017072],[87854.0,0.0791905],[87856.0,0.08185267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885355101,[[87844.0,0.00017072],[87843.0,0.0113918],[87826.0,0.0524142],[87821.0,0.06597896],[87820.0,0.11414539]],[[87858.0,0.01139],[87861.0,0.00017072],[87864.0,0.057],[87868.0,0.06776],[87870.0,0.17554762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885379802,[[87846.0,0.057],[87844.0,0.00017072],[87843.0,0.01308871],[87842.0,0.0113919],[87841.0,0.06776]],[[87854.0,0.06140223],[87860.0,0.0113897],[87861.0,0.08202339],[87864.0,0.13784872],[88013.0,0.61539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885441975,[[87816.0,0.057],[87814.0,0.0791555],[87803.0,0.00227784],[87799.0,0.10093773],[87798.0,0.01118308]],[[87831.0,0.02417075],[87832.0,0.0113933],[87835.0,0.057],[87838.0,0.06776],[87840.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885445974,[[87816.0,0.057],[87814.0,0.0791555],[87803.0,0.00227784],[87799.0,0.0113975],[87797.0,0.01116544]],[[87832.0,0.0113933],[87835.0,0.057],[87838.0,0.06776],[87840.0,0.00017072],[87938.0,0.49039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885508829,[[87809.0,0.0683962],[87806.0,0.0678],[87803.0,0.00227784],[87800.0,0.11441912],[87238.0,0.65019043]],[[87814.0,0.02415119],[87820.0,0.11428348],[87822.0,0.05717072],[87825.0,0.0113943],[88385.0,0.65389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885532450,[[87799.0,0.0113975],[87791.0,0.057],[87789.0,0.0678],[87786.0,0.01795539],[87785.0,0.0113994]],[[87806.0,0.00013407],[87815.0,0.0113956],[87816.0,0.057],[87819.0,0.0678],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885555479,[[87799.0,0.0113975],[87787.0,0.1248],[87786.0,0.00485948],[87785.0,0.0113994],[87779.0,0.0228066]],[[87804.0,3e-08],[87806.0,0.00013407],[87816.0,0.0683954],[87817.0,0.06121179],[87822.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885653281,[[87833.0,8.2e-07],[87831.0,0.0678],[87830.0,0.11421161],[87829.0,0.057],[87824.0,0.0113942]],[[87847.0,1e-08],[87851.0,0.01326175],[87855.0,0.08161572],[87872.0,0.0113882],[87887.0,0.0113862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885713126,[[87863.0,0.057],[87860.0,0.18189542],[87858.0,0.01308538],[87855.0,0.0113902],[87848.0,0.030951]],[[87874.0,0.0113879],[87876.0,0.00017072],[87880.0,0.18189542],[87881.0,0.11826867],[87886.0,0.01308539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885743055,[[87857.0,0.01139],[87850.0,0.11413542],[87849.0,0.057],[87848.0,0.00017072],[87847.0,0.06776]],[[87869.0,0.057],[87870.0,0.11413542],[87871.0,0.06776],[87872.0,0.0113882],[87875.0,0.01308736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885801805,[[87884.0,0.00017072],[87882.0,0.0113867],[87876.0,0.12468],[87870.0,0.041008],[87866.0,0.07270957]],[[87900.0,0.0113846],[87901.0,0.00017072],[87904.0,0.06117518],[87907.0,0.05696],[87908.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885815708,[[87868.0,0.0113886],[87866.0,0.00017072],[87863.0,0.12476],[87851.0,0.01108971],[87797.0,0.26083969]],[[87882.0,0.02454571],[87883.0,0.00017072],[87887.0,0.057],[87890.0,0.12543085],[87896.0,0.06117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885863369,[[87861.0,0.0113895],[87854.0,0.06776],[87853.0,0.057],[87852.0,0.00017072],[87850.0,0.12553589]],[[87865.0,2e-08],[87871.0,0.057],[87873.0,0.06776],[87877.0,0.0113875],[87878.0,0.06117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885914020,[[87844.0,0.0113917],[87843.0,0.00017072],[87842.0,0.057],[87839.0,0.06776],[87834.0,0.01308921]],[[87860.0,0.06117523],[87863.0,0.0791493],[87865.0,0.057],[87868.0,0.08161572],[87870.0,0.11417502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885933634,[[87840.0,0.0113921],[87834.0,0.00017072],[87830.0,0.06776],[87829.0,0.057],[78847.0,0.00035429]],[[87853.0,0.02423928],[87856.0,0.0683903],[87860.0,5e-08],[87862.0,0.06117518],[87863.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766885994373,[[87860.0,0.00017072],[87858.0,0.0113899],[87856.0,0.057],[87853.0,0.06776],[87845.0,0.04101153]],[[87878.0,0.01155812],[87880.0,0.11417582],[87881.0,0.057],[87882.0,0.06124195],[87883.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886003375,[[87870.0,0.11417582],[87867.0,0.0113887],[87865.0,0.12476],[87861.0,0.0113894],[87853.0,0.04101153]],[[87888.0,0.057],[87889.0,0.06776],[87890.0,0.06124195],[87891.0,0.00017072],[87897.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886096662,[[87892.0,6.2e-07],[87886.0,0.06772],[87885.0,0.0683864],[87869.0,0.0306092],[87867.0,0.06366538]],[[87909.0,0.06126248],[87910.0,0.17125144],[87912.0,0.06772],[87915.0,0.02446502],[87919.0,0.08165354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886138302,[[87868.0,0.0113886],[87862.0,0.12959387],[87852.0,0.0113907],[87848.0,0.01140077],[87836.0,0.02447732]],[[87878.0,0.0246227],[87883.0,0.057],[87886.0,0.0113863],[87889.0,0.00017062],[87890.0,0.181871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886151106,[[87898.0,0.0113847],[87895.0,0.00017062],[87887.0,0.057],[87886.0,0.06776],[87882.0,0.0113867]],[[87910.0,0.057],[87911.0,0.06776],[87912.0,0.00017062],[87919.0,0.011382],[87948.0,0.14312808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886206652,[[87879.0,0.05696],[87876.0,0.0791475],[87870.0,0.1140723],[87865.0,0.011389],[87857.0,0.01139]],[[87887.0,0.02456204],[87892.0,0.00017062],[87895.0,0.0113852],[87898.0,0.06128097],[87900.0,0.1140723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886210648,[[87876.0,0.0113875],[87871.0,0.12472],[87863.0,0.0113892],[87860.0,0.1140723],[87857.0,0.07421716]],[[87886.0,0.02455619],[87890.0,0.1140723],[87892.0,0.00017062],[87894.0,0.0113853],[87895.0,0.06128097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886268215,[[87871.0,0.0113881],[87857.0,0.01139],[87854.0,0.00493658],[87844.0,0.06132077],[87836.0,0.08204302]],[[87881.0,0.06128097],[87883.0,0.057],[87886.0,0.01308531],[87889.0,0.08165354],[87890.0,0.0791458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886339667,[[87859.0,0.0113898],[87858.0,0.057],[87857.0,0.06776],[87850.0,0.11413373],[87847.0,0.01308696]],[[87868.0,0.02409989],[87877.0,0.057],[87880.0,0.12552083],[87881.0,0.06793072],[87885.0,0.06128097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886349581,[[87861.0,0.0113895],[87859.0,0.057],[87857.0,0.06776],[87850.0,0.11413373],[87837.0,0.1230346]],[[87877.0,0.057],[87879.0,0.0113873],[87880.0,0.11413373],[87881.0,0.06793072],[87884.0,0.06128097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886415726,[[87844.0,0.057],[87840.0,0.06776],[87831.0,0.0113933],[87816.0,0.16944],[87812.0,0.0569792]],[[87851.0,0.02493072],[87858.0,0.00017072],[87861.0,0.0113895],[87869.0,0.06128097],[87870.0,0.1819083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886441931,[[87840.0,0.0113922],[87832.0,0.057],[87830.0,0.11420329],[87829.0,0.06776],[87825.0,0.0113941]],[[87851.0,0.02519838],[87857.0,0.0113901],[87858.0,0.00017072],[87859.0,0.06128097],[87860.0,0.23896329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886470651,[[87837.0,0.0113926],[87835.0,0.06776],[87832.0,0.057],[87830.0,0.11420329],[87826.0,0.01309038]],[[87849.0,0.02531228],[87850.0,0.11420329],[87854.0,0.06128097],[87856.0,0.0113902],[87858.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886541726,[[87857.0,0.057],[87856.0,0.0113901],[87855.0,0.00017072],[87852.0,0.06776],[87840.0,0.11414484]],[[87872.0,0.00017072],[87873.0,0.18604097],[87874.0,0.0113879],[87880.0,0.08165354],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886549927,[[87857.0,0.057],[87856.0,0.0113901],[87855.0,0.00017072],[87852.0,0.06776],[87840.0,0.11414484]],[[87872.0,0.00017072],[87873.0,0.18604097],[87874.0,0.0113879],[87881.0,0.08165354],[87896.0,0.21654234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886620289,[[87843.0,0.0113918],[87842.0,0.057],[87838.0,0.06776],[87830.0,0.11417277],[78847.0,0.00035429]],[[87854.0,0.00017072],[87860.0,0.11417277],[87863.0,0.0791493],[95347.0,0.00471616],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886624886,[[87843.0,0.0113918],[87842.0,0.057],[87838.0,0.08084843],[87830.0,0.11417277],[87815.0,0.09337026]],[[87850.0,0.02495195],[87854.0,0.00017072],[87860.0,0.11417277],[87861.0,0.0113896],[87863.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886669222,[[87840.0,0.0113922],[87835.0,0.057],[87833.0,0.06776],[87830.0,0.01308987],[87825.0,0.0113942]],[[87854.0,0.06145169],[87855.0,0.06776],[87856.0,0.057],[87860.0,0.0113897],[87862.0,0.08165354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886762401,[[87847.0,0.057],[87846.0,0.09697072],[87841.0,0.011392],[87836.0,0.01308861],[87822.0,0.24208]],[[87853.0,0.02410117],[87861.0,0.0113896],[87863.0,0.057],[87867.0,0.0968],[87868.0,0.06121639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886766412,[[87847.0,0.057],[87846.0,0.09697072],[87841.0,0.011392],[87839.0,0.0130885],[87827.0,0.06151819]],[[87854.0,0.02409977],[87861.0,0.0113896],[87863.0,0.057],[87865.0,0.06121639],[87867.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886803627,[[87837.0,0.0113926],[87836.0,0.057],[87833.0,0.09684],[87825.0,0.0113942],[87824.0,8.495e-05]],[[87852.0,0.0239874],[87854.0,0.0113906],[87855.0,0.05717072],[87856.0,0.09684],[87863.0,0.06121639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886816733,[[87836.0,0.057],[87834.0,0.011393],[87833.0,0.09684],[87830.0,0.11421145],[87809.0,0.2469399]],[[87850.0,0.12560245],[87855.0,0.05717072],[87856.0,0.09684],[87862.0,0.06121639],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886863792,[[87820.0,0.11421145],[87816.0,0.15384],[87815.0,0.0113954],[87810.0,0.0113961],[87805.0,0.06151819]],[[87840.0,0.11421145],[87841.0,0.057],[87842.0,0.0113921],[87845.0,0.09701072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886937560,[[87813.0,0.15384],[87809.0,0.0113962],[87803.0,0.00227784],[87792.0,0.0113984],[87791.0,0.06151819]],[[87828.0,0.01156462],[87830.0,0.11426939],[87840.0,0.11426939],[87841.0,0.07260859],[87860.0,0.06348258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766886941467,[[87812.0,0.15384],[87811.0,0.0113959],[87803.0,0.00227784],[87798.0,0.0113977],[87794.0,0.06151819]],[[87823.0,0.02445267],[87828.0,0.01156462],[87830.0,0.11426939],[87835.0,0.06121639],[87840.0,0.11426939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887014047,[[87820.0,0.0113947],[87815.0,0.00017082],[87814.0,0.057],[87812.0,0.09684],[87807.0,0.0113965]],[[87831.0,0.057],[87833.0,0.06138721],[87835.0,0.09684],[87837.0,0.01309422],[87838.0,0.0113926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887056879,[[87820.0,0.0113948],[87815.0,0.00017082],[87812.0,0.15384],[87809.0,0.01309334],[87805.0,0.0113967]],[[87830.0,0.11426407],[87831.0,0.057],[87833.0,0.07448056],[87835.0,0.1082329],[87965.0,0.65381681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887121654,[[87816.0,0.057],[87814.0,0.09684],[87813.0,0.0113957],[87804.0,0.0113968],[87803.0,0.01537036]],[[87824.0,0.02405044],[87831.0,0.0683934],[87833.0,0.00017082],[87834.0,0.06121639],[87838.0,0.01309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887179117,[[87828.0,0.0113937],[87826.0,0.15384],[87825.0,0.00017082],[87820.0,0.11421468],[87800.0,0.11421468]],[[87844.0,0.07277901],[87848.0,0.057],[87849.0,0.09684],[87850.0,0.11421468],[87851.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887249688,[[87809.0,0.0113962],[87806.0,0.057],[87803.0,0.09915784],[87801.0,0.00017082],[87790.0,0.12544579]],[[87813.0,0.02534136],[87824.0,0.11821639],[87826.0,0.01156502],[87829.0,0.09684],[87832.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887297230,[[87801.0,0.01156802],[87799.0,0.057],[87797.0,0.09688],[87790.0,0.06156469],[87788.0,0.01155218]],[[87816.0,0.0113954],[87824.0,0.11821639],[87839.0,0.11347168],[87840.0,0.11428405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887348570,[[87801.0,8.2e-07],[87800.0,0.0113974],[87799.0,0.057],[87797.0,0.09688],[87790.0,0.11429705]],[[87811.0,0.11429705],[87817.0,0.057],[87818.0,0.0113952],[87820.0,0.11429705],[87868.0,0.4691983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887352578,[[87800.0,0.0113974],[87799.0,0.057],[87797.0,0.09688],[87796.0,0.00017082],[87790.0,0.11429705]],[[87810.0,0.02418099],[87817.0,0.057],[87818.0,0.0113952],[87839.0,0.11347168],[87840.0,0.11429705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887384721,[[87798.0,0.057],[87797.0,0.0113978],[87796.0,0.00017082],[87795.0,0.09688],[78790.0,0.01255378]],[[87812.0,0.0113959],[87817.0,0.057],[87820.0,0.11429996],[87822.0,0.01309561],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887401233,[[87802.0,0.0113971],[87799.0,0.057],[87796.0,0.00017082],[87795.0,0.09688],[87788.0,0.05243434]],[[87816.0,0.0113954],[87817.0,0.057],[87820.0,0.17551635],[87834.0,0.07380251],[87835.0,0.10207918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887480319,[[87782.0,0.15388],[87781.0,0.00488098],[87777.0,0.0114004],[87775.0,0.01151861],[87771.0,0.06156469]],[[87800.0,0.11431142],[87805.0,0.06856772],[87821.0,0.0113947],[87823.0,0.06121639],[87834.0,0.06219207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887551096,[[87808.0,0.0113964],[87804.0,0.057],[87803.0,0.09915784],[87801.0,0.00017082],[87800.0,0.11428711]],[[87824.0,0.0113944],[87825.0,0.057],[87827.0,0.09684],[87830.0,0.11428711],[87866.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887561206,[[87806.0,0.0113966],[87804.0,0.057],[87803.0,0.09915784],[87801.0,0.00017082],[87800.0,0.11428711]],[[87821.0,0.0113948],[87825.0,0.057],[87827.0,0.15828684],[87830.0,0.11428711],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887593832,[[87807.0,0.0113965],[87804.0,0.057],[87803.0,0.09915784],[87801.0,0.00017082],[87800.0,0.11428711]],[[87821.0,0.05239],[87824.0,0.0113944],[87825.0,0.057],[87827.0,0.09684],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887613647,[[87805.0,0.0683967],[87803.0,0.00227784],[87801.0,0.09705082],[87790.0,0.17584408],[87782.0,0.0820344]],[[87817.0,0.00017082],[87820.0,0.0113949],[87821.0,0.05239],[87825.0,0.11844684],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887697308,[[87810.0,0.01509063],[87807.0,0.0113965],[87805.0,0.09684],[87804.0,0.00017082],[87800.0,0.11423803]],[[87812.0,0.02417284],[87822.0,0.00017082],[87824.0,0.05163],[87825.0,0.01309474],[87826.0,0.07284094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887757577,[[87810.0,0.0113961],[87807.0,0.057],[87804.0,0.09705082],[87794.0,0.0113982],[87790.0,0.1758458]],[[87820.0,0.04352],[87822.0,0.00017082],[87825.0,0.06144684],[87826.0,0.0113941],[87827.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887789887,[[87807.0,0.0683965],[87804.0,0.09705082],[87800.0,0.11427903],[87794.0,0.0113982],[87791.0,0.06156469]],[[87820.0,0.04352],[87822.0,0.00017082],[87823.0,0.0113946],[87825.0,0.06144684],[87830.0,0.11427903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887883370,[[87808.0,0.0113963],[87807.0,0.057],[87804.0,0.00017082],[87801.0,0.09688],[87798.0,0.04104555]],[[87821.0,0.05581],[87822.0,0.04598082],[87824.0,0.09688],[87827.0,0.07284084],[87835.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766887956342,[[87820.0,0.0113948],[87819.0,0.11426553],[87811.0,0.09688],[87805.0,0.0113968]],[[87829.0,0.057],[87833.0,0.00244788],[87834.0,0.09688],[87835.0,0.06144684],[87839.0,0.0113925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888038908,[[87829.0,0.0683936],[87828.0,0.00017082],[87823.0,0.09684],[87820.0,0.11422714],[87815.0,0.06156469]],[[87838.0,0.02414866],[87845.0,0.0683917],[87846.0,0.09684],[87849.0,0.06136575],[87850.0,0.11422714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888101461,[[87823.0,0.0113944],[87821.0,0.00017082],[87816.0,0.057],[87813.0,0.09684],[87810.0,0.011396]],[[87829.0,0.02408831],[87832.0,0.057],[87833.0,0.00017082],[87838.0,0.09684],[87842.0,0.06136575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888125489,[[87821.0,0.09701082],[87816.0,0.057],[87815.0,0.0113954],[87811.0,0.0410265],[87775.0,0.14269527]],[[87844.0,0.00017082],[87845.0,0.057],[87846.0,0.0113916],[87850.0,0.09684],[87853.0,0.06136575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888277923,[[87838.0,0.0113924],[87833.0,0.09684],[87832.0,0.057],[87830.0,0.11419766],[87825.0,0.0410265]],[[87851.0,0.057],[87854.0,0.07286727],[87857.0,0.09684],[87860.0,0.11419766],[87862.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888386514,[[87848.0,0.05696],[87846.0,0.0113915],[87844.0,0.00485812],[87842.0,0.09684],[87836.0,0.0113928]],[[87862.0,0.02409037],[87863.0,0.0683493],[87864.0,0.06146769],[87872.0,0.08184269],[87920.0,0.32692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888417754,[[87850.0,0.0683509],[87845.0,0.09684],[87844.0,0.00485812],[87840.0,0.11416501],[87826.0,0.01308855]],[[87863.0,0.05696],[87867.0,0.1082288],[87870.0,0.12725357],[87887.0,0.38524808],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888478415,[[87841.0,0.00017072],[87839.0,0.05696],[87838.0,0.0113925],[87837.0,0.09684],[87820.0,0.11417306]],[[87856.0,0.0113902],[87867.0,0.05696],[87868.0,0.10839899],[87870.0,0.11417306],[87880.0,0.11417306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888498622,[[87854.0,0.0113904],[87851.0,0.00017072],[87849.0,0.05696],[87847.0,0.09684],[87840.0,0.0113922]],[[87861.0,0.02409294],[87864.0,0.06149629],[87865.0,0.06273],[87867.0,0.00017072],[87871.0,0.0683484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888567175,[[87844.0,0.05696],[87843.0,0.0113918],[87842.0,0.00017072],[87838.0,0.09684],[87830.0,0.11415724]],[[87850.0,0.02411153],[87857.0,0.05696],[87860.0,0.12554694],[87866.0,0.09684],[87868.0,0.06149629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888646450,[[87845.0,0.1082316],[87843.0,0.05696],[87842.0,0.00017072],[87840.0,0.11417051],[87831.0,0.06151048]],[[87855.0,0.02424263],[87862.0,0.0113895],[87863.0,0.05696],[87865.0,0.06149629],[87866.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888682858,[[87850.0,0.12556141],[87845.0,0.09684],[87843.0,0.05696],[87842.0,0.00017072],[87831.0,0.06151048]],[[87863.0,0.05696],[87865.0,0.06149629],[87866.0,0.0113889],[87868.0,0.09684],[87873.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888750115,[[87851.0,0.0113908],[87845.0,0.09684],[87843.0,0.05696],[87842.0,0.00017072],[87824.0,0.0820344]],[[87856.0,0.02411979],[87863.0,0.05696],[87866.0,0.06149629],[87867.0,0.01155952],[87868.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888780840,[[87847.0,0.0113913],[87845.0,0.09684],[87843.0,0.05696],[87842.0,0.00017072],[87840.0,0.11417125]],[[87855.0,0.02413031],[87862.0,0.0113895],[87863.0,0.11845629],[87867.0,0.00017072],[87870.0,0.19601394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766888904556,[[87846.0,0.0113914],[87845.0,0.09684],[87844.0,0.05696],[87842.0,0.00017072],[87837.0,0.04102723]],[[87862.0,0.0113894],[87867.0,0.06166701],[87868.0,0.05696],[87870.0,0.11416542],[87962.0,5.81072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889007258,[[87847.0,0.0113913],[87846.0,0.1538],[87842.0,0.00017072],[87832.0,0.0048356],[87830.0,0.0113935]],[[87860.0,0.06149629],[87863.0,0.05696],[87864.0,0.0113892],[87867.0,0.00017072],[87868.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889032988,[[87850.0,0.0113909],[87846.0,0.1538],[87842.0,0.00017072],[87840.0,0.11417253],[87836.0,0.0113927]],[[87863.0,0.05696],[87865.0,0.07288539],[87867.0,0.00017072],[87900.0,0.20356972],[88118.0,0.49034507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889128873,[[87872.0,0.0113881],[87860.0,0.12555849],[87859.0,0.01152664],[87858.0,0.00017072],[87857.0,0.09684]],[[87882.0,0.05696],[87886.0,0.00369132],[87887.0,0.0968],[87888.0,0.07282059],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889153306,[[87883.0,0.0113866],[87880.0,0.1140963],[87878.0,0.15376],[87876.0,0.00017072],[87865.0,0.0409963]],[[87897.0,0.15376],[87900.0,0.0113846],[87904.0,0.06143449],[87906.0,0.01308395],[87910.0,0.1140963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889221772,[[87901.0,0.0113843],[87894.0,0.00017072],[87893.0,0.15376],[87886.0,0.0113863],[87860.0,0.35606618]],[[87921.0,0.05696],[87924.0,0.0968],[87925.0,0.08184269],[87927.0,0.00356087],[87936.0,0.16447588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889280151,[[87903.0,0.011384],[87901.0,0.00017062],[87900.0,0.15372],[87892.0,0.0409963],[87890.0,0.11404564]],[[87913.0,0.11404564],[87916.0,0.05696],[87920.0,0.22218754],[87923.0,4.73e-06],[87925.0,0.06139822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889305567,[[87893.0,0.0113853],[87889.0,0.05696],[87888.0,0.09693062],[87880.0,0.11404564],[87875.0,0.06151048]],[[87905.0,0.05696],[87906.0,0.00017062],[87910.0,0.21080564],[87912.0,0.011383],[87920.0,0.11404564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889377934,[[87898.0,0.00017062],[87897.0,0.0113849],[87891.0,0.09676],[87890.0,0.11404343],[87889.0,0.01308028]],[[87911.0,0.05696],[87915.0,0.1081426],[87916.0,0.06156884],[87918.0,0.01308029],[87920.0,0.11404343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889471212,[[87887.0,0.0113861],[87881.0,0.00011407],[87879.0,0.05696],[87877.0,0.09676],[87872.0,0.0409536]],[[87898.0,0.05696],[87899.0,0.00017062],[87905.0,0.09676],[87907.0,0.0244655],[87930.0,0.00022745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889512849,[[87890.0,0.0113857],[87882.0,0.0968],[87881.0,0.00011407],[87880.0,0.11407645],[87879.0,0.05696]],[[87896.0,0.02411401],[87899.0,0.00017062],[87902.0,0.05696],[87905.0,0.09676],[87907.0,0.06139822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889582974,[[87887.0,0.0113861],[87882.0,0.0968],[87881.0,0.00011407],[87872.0,0.06151048],[87849.0,0.34339527]],[[87894.0,0.02419144],[87902.0,0.05696],[87904.0,0.011384],[87905.0,0.09676],[87906.0,0.06156884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889603800,[[87886.0,0.0113862],[87882.0,0.0968],[87881.0,0.00011407],[87872.0,0.06151048],[87871.0,0.00011336]],[[87893.0,0.02424645],[87902.0,0.05696],[87904.0,0.011384],[87905.0,0.15815822],[87906.0,0.00017062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889752254,[[87881.0,4.07e-06],[87878.0,0.0113873],[87874.0,0.0968],[87873.0,0.05696],[87870.0,0.11409905]],[[87890.0,0.02422416],[87897.0,0.05696],[87898.0,0.0113848],[87900.0,0.11409905],[87901.0,0.15819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889786084,[[87881.0,4.07e-06],[87877.0,0.0113874],[87874.0,0.15376],[87870.0,0.11409905],[87860.0,0.11409905]],[[87895.0,0.0113852],[87897.0,0.05696],[87900.0,0.17549727],[87907.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889793393,[[87881.0,4.07e-06],[87877.0,0.0113874],[87874.0,0.15376],[87870.0,0.11409905],[87860.0,0.11409905]],[[87886.0,0.02407902],[87895.0,0.0113852],[87897.0,0.05696],[87900.0,0.17549727],[87907.0,0.08184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889831222,[[87881.0,4.07e-06],[87875.0,0.0113876],[87866.0,0.15376],[87863.0,0.06151048],[87856.0,0.0820344]],[[87886.0,0.02461184],[87894.0,0.0113853],[87897.0,0.05696],[87898.0,0.06139822],[87906.0,0.08201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889842236,[[87875.0,0.01155822],[87866.0,0.15376],[87863.0,0.06151048],[87860.0,0.01308286],[87855.0,0.0820344]],[[87891.0,0.02483698],[87893.0,0.00017062],[87894.0,0.0113853],[87897.0,0.05696],[87898.0,0.06139822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889875253,[[87875.0,0.01155822],[87870.0,0.114112],[87866.0,0.15376],[87864.0,0.07289958],[87808.0,0.32483819]],[[87886.0,0.02484658],[87890.0,0.114112],[87893.0,0.00017062],[87894.0,0.0113853],[87897.0,0.11835822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889905477,[[87881.0,0.0113869],[87875.0,0.00017062],[87870.0,0.114112],[87868.0,0.01308254],[87866.0,0.15376]],[[87890.0,0.04557033],[87891.0,0.01308255],[87893.0,0.00017062],[87898.0,0.0113848],[87900.0,0.114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889925985,[[87885.0,0.05696],[87884.0,0.0113865],[87883.0,0.00017062],[87868.0,0.0614064]],[[87892.0,0.02447094],[87901.0,0.00017062],[87903.0,0.0113841],[87904.0,0.05696],[87906.0,0.15831061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766889987942,[[87885.0,0.0683463],[87883.0,0.00017062],[87880.0,0.11407184],[87871.0,0.00011336],[87870.0,0.0614064]],[[87899.0,0.02407113],[87901.0,0.01155502],[87904.0,0.05696],[87905.0,0.06151061],[87910.0,0.11407184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890044176,[[87879.0,0.0113871],[87876.0,0.05696],[87874.0,0.09697062],[87871.0,0.00011336],[87870.0,0.11407184]],[[87891.0,0.05696],[87897.0,0.0968],[87898.0,0.07289541],[87920.0,0.32043508],[87999.0,0.57212687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890063883,[[87881.0,0.0113869],[87876.0,0.05696],[87874.0,0.09697062],[87871.0,0.00011336],[87866.0,0.0614064]],[[87886.0,0.02427374],[87891.0,0.05696],[87897.0,0.0968],[87898.0,0.0113848],[87900.0,0.06151061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890131951,[[87870.0,0.15376],[87868.0,0.0113886],[87861.0,0.01308306],[87860.0,0.11409113],[87857.0,0.01139]],[[87880.0,0.02440229],[87883.0,0.00017062],[87886.0,9.906e-05],[87888.0,0.011386],[87890.0,0.11409113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890142555,[[87856.0,0.0113901],[87853.0,0.05696],[87850.0,0.11409113],[87849.0,0.0968],[87831.0,0.0614064]],[[87868.0,8.472e-05],[87870.0,0.11409113],[87872.0,0.05696],[87874.0,0.0113879],[87911.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890221317,[[87847.0,0.0113913],[87841.0,0.0968],[87840.0,0.05696],[87834.0,0.02448075],[87539.0,0.4468019]],[[87858.0,0.05696],[87863.0,0.0113894],[87864.0,0.07459837],[87865.0,0.00017073],[87866.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890300892,[[87839.0,0.05696],[87838.0,0.09684],[87830.0,0.0614696],[87828.0,0.0244816],[87824.0,0.0113943]],[[87858.0,0.05696],[87860.0,0.0113897],[87864.0,0.06151061],[87869.0,0.01308781],[87870.0,0.11419095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890315604,[[87845.0,0.0113915],[87839.0,0.05696],[87838.0,0.09684],[87831.0,0.0614696],[87820.0,0.11419095]],[[87858.0,0.05696],[87860.0,0.0113897],[87864.0,0.06151061],[87866.0,0.0968],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890370145,[[87850.0,0.0113909],[87840.0,0.12557701],[87839.0,0.05696],[87838.0,0.09684],[87832.0,0.0614696]],[[87859.0,0.05696],[87860.0,0.11418481],[87865.0,0.01155983],[87866.0,0.15831061],[87936.0,0.14278877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890394765,[[87847.0,0.15376],[87846.0,0.0113914],[87842.0,0.01308581],[87840.0,0.11418481],[87835.0,0.04099299]],[[87863.0,0.0113894],[87870.0,0.11418481],[87872.0,0.05696],[87876.0,0.00017073],[87878.0,0.0113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890444111,[[87848.0,0.0113912],[87847.0,0.05696],[87844.0,0.10988726],[87834.0,0.011393],[87833.0,0.06157775]],[[87857.0,0.0241688],[87862.0,0.00017073],[87865.0,0.0113891],[87867.0,0.0968],[87871.0,0.06151061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890487839,[[87847.0,0.0683513],[87844.0,0.0968],[87843.0,0.0130858],[87840.0,0.11417692],[87834.0,0.0728626]],[[87859.0,0.02425523],[87862.0,0.00017073],[87866.0,0.0113889],[87867.0,0.0968],[87869.0,0.06151061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890515280,[[87856.0,0.0113901],[87850.0,0.11417692],[87847.0,0.05713073],[87844.0,0.1081916],[87840.0,0.11417692]],[[87862.0,3e-08],[87867.0,0.0968],[87870.0,0.11417692],[87873.0,0.0113881],[87875.0,0.06151061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890652814,[[87853.0,0.0113905],[87848.0,0.05696],[87847.0,0.00017073],[87844.0,0.0968],[87838.0,0.0113924]],[[87859.0,0.02415253],[87863.0,0.1711244],[87867.0,0.1081888],[87870.0,0.06149038],[87880.0,0.12572233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890658703,[[87853.0,0.0113905],[87848.0,0.05696],[87847.0,0.00017073],[87844.0,0.0968],[87838.0,0.0113924]],[[87857.0,0.0242732],[87863.0,0.1711244],[87867.0,0.1081888],[87870.0,0.06149038],[87880.0,0.12572233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890710445,[[87849.0,0.011391],[87846.0,0.05696],[87845.0,0.00017073],[87843.0,0.0968],[87836.0,0.0614696]],[[87858.0,0.02429099],[87863.0,0.05696],[87865.0,0.00017073],[87867.0,0.0968],[87868.0,0.0113887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890757171,[[87850.0,0.0113909],[87845.0,0.05713073],[87843.0,0.0968],[87836.0,0.0614696],[87834.0,0.0113929]],[[87859.0,0.02429309],[87860.0,0.11418729],[87863.0,0.05696],[87865.0,0.01155973],[87867.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890821937,[[87849.0,0.0113911],[87845.0,0.00017073],[87843.0,0.0968],[87840.0,0.05696],[78347.0,0.01280498]],[[87863.0,0.05696],[87865.0,0.01155983],[87867.0,0.0968],[87883.0,0.0113867],[87918.0,0.2460112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890903612,[[87843.0,0.1651518],[87836.0,0.06150643],[87829.0,0.01638888],[87828.0,0.08200858],[87820.0,0.12557041]],[[87857.0,0.02422241],[87862.0,0.0113895],[87863.0,0.05696],[87865.0,0.00017073],[87871.0,0.0113883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890938539,[[87844.0,0.15376],[87840.0,0.0113922],[87829.0,0.00499528],[87826.0,0.0113941],[87764.0,0.0570104]],[[87855.0,0.02423208],[87857.0,0.0113901],[87863.0,0.03269604],[87865.0,0.00017073],[87873.0,0.06153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890960350,[[87842.0,0.011392],[87841.0,0.1538],[87834.0,0.01308825],[87832.0,0.06150643],[87831.0,0.0113933]],[[87854.0,0.02430666],[87857.0,0.0113901],[87863.0,0.03269604],[87865.0,0.00017073],[87866.0,0.06153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766890996374,[[87845.0,0.0683515],[87842.0,0.09684],[87840.0,0.11418626],[87368.0,0.56865696],[87274.0,0.65019043]],[[87851.0,0.02415486],[87860.0,0.12557596],[87863.0,0.03269604],[87864.0,0.06153813],[88421.0,0.65389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891007494,[[87846.0,0.05696],[87845.0,0.0113915],[87842.0,0.09684],[87840.0,0.11418626],[87833.0,0.06161458]],[[87855.0,0.02415523],[87860.0,0.12557596],[87863.0,0.03269604],[87866.0,0.06153813],[87867.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891067525,[[87845.0,0.05696],[87844.0,0.0113917],[87842.0,0.09684],[87833.0,0.06161458],[87819.0,0.24208]],[[87856.0,0.02434351],[87859.0,0.0113898],[87863.0,0.03269604],[87867.0,0.15833813],[87872.0,0.0113882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891124186,[[87866.0,0.0113888],[87865.0,0.05696],[87861.0,0.0968],[87850.0,0.11418436],[87843.0,0.13055045]],[[87880.0,0.11418436],[87883.0,0.01155753],[87885.0,0.05696],[87890.0,0.0968],[87903.0,0.06153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891159608,[[87888.0,0.011386],[87884.0,0.00017073],[87882.0,0.05696],[87881.0,0.0968],[87876.0,0.0113875]],[[87899.0,0.057],[87901.0,0.00017073],[87903.0,0.10988166],[87904.0,0.011384],[87910.0,0.06153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891197444,[[87875.0,0.0113877],[87873.0,0.0968],[87870.0,0.05696],[87862.0,0.06150643],[87837.0,1.10673982]],[[87891.0,0.02424245],[87892.0,0.0113856],[87899.0,0.057],[87900.0,0.11407827],[87901.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891213265,[[87871.0,0.0113882],[87864.0,0.05696],[87861.0,0.0968],[87860.0,0.12720924],[87859.0,0.0048387]],[[87880.0,0.11412496],[87882.0,0.00017073],[87889.0,0.011386],[87890.0,0.05696],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891247687,[[87858.0,0.0113898],[87856.0,0.05696],[87854.0,0.0968],[87850.0,0.11412496],[87844.0,0.02447805]],[[87870.0,0.02434011],[87872.0,0.11412496],[87875.0,0.0683478],[87878.0,0.01308636],[87882.0,0.11429569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891283317,[[87859.0,0.0113898],[87856.0,0.05696],[87854.0,0.0968],[87844.0,0.07289806],[87840.0,0.02248703]],[[87870.0,0.05696],[87876.0,0.1081876],[87882.0,0.00017073],[87885.0,0.06152922],[88157.0,0.5332533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891303834,[[87859.0,0.0113898],[87856.0,0.05696],[87854.0,0.0968],[87844.0,0.07289806],[87788.0,0.26652756]],[[87867.0,0.02412188],[87870.0,0.05696],[87874.0,0.0113879],[87876.0,0.0968],[87882.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891336661,[[87859.0,0.0113898],[87856.0,0.05696],[87854.0,0.0968],[87850.0,0.11415826],[87844.0,0.0113917]],[[87868.0,0.02417886],[87870.0,0.17111826],[87874.0,0.0113879],[87876.0,0.0968],[87880.0,0.11415826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891375299,[[87844.0,0.0113917],[87837.0,0.05696],[87835.0,0.0968],[87833.0,0.00010815],[87832.0,0.0113933]],[[87854.0,0.05696],[87860.0,0.11415826],[87862.0,0.0113895],[87874.0,0.06152922],[87884.0,0.08203896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891394909,[[87841.0,0.011392],[87838.0,0.05696],[87835.0,0.09684],[87827.0,0.06150636],[87820.0,0.19619146]],[[87855.0,0.02450258],[87859.0,0.0683898],[87865.0,0.09684],[87866.0,0.06152922],[87867.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891426546,[[87836.0,0.0113927],[87835.0,0.057],[87833.0,0.09694815],[87831.0,0.00496247],[87824.0,0.07459476]],[[87852.0,0.02477689],[87855.0,0.0113904],[87857.0,0.05696],[87865.0,0.09684],[87866.0,0.07461763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891437470,[[87841.0,0.011392],[87835.0,0.057],[87833.0,0.09694815],[87831.0,0.00496247],[87823.0,0.07459503]],[[87857.0,0.05696],[87861.0,0.0113896],[87865.0,0.10992868],[87915.0,0.40479742],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891470408,[[87838.0,0.0113924],[87835.0,0.057],[87833.0,0.09694815],[87830.0,0.11419722],[74587.0,0.2006]],[[87853.0,0.0246982],[87856.0,0.09684],[87857.0,0.0683501],[87860.0,0.11419722],[87862.0,0.06152922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891495231,[[87828.0,0.0113937],[87823.0,0.057],[87821.0,0.09684],[87820.0,0.11419722],[87819.0,0.01309009]],[[87839.0,0.02493746],[87840.0,0.11419722],[87843.0,0.00012719],[87847.0,0.09701073],[87848.0,0.0113912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891506547,[[87824.0,0.0113942],[87823.0,0.057],[87821.0,0.09684],[87820.0,0.11419722],[87813.0,0.01309095]],[[87836.0,0.02495106],[87841.0,0.0113922],[87842.0,0.057],[87843.0,0.00012719],[87850.0,0.01309096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891537279,[[87818.0,0.0113951],[87805.0,0.15384],[87804.0,0.0113968],[87803.0,0.00721772],[87790.0,0.17573869]],[[87828.0,0.02461744],[87829.0,5.6e-05],[87833.0,0.057],[87834.0,0.00017073],[87836.0,0.0113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891588201,[[87823.0,7.3e-07],[87818.0,0.011395],[87814.0,0.09684],[87811.0,0.057],[87810.0,0.1142443]],[[87829.0,0.02426473],[87830.0,0.057],[87835.0,0.011393],[87839.0,0.01309176],[87840.0,0.2110843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891705936,[[87824.0,0.057],[87823.0,7.3e-07],[87820.0,0.22246853],[87807.0,0.06150636],[87802.0,0.0113972]],[[87840.0,0.0683923],[87841.0,0.00017073],[87843.0,0.15836922],[87850.0,0.11423383],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891787118,[[87815.0,0.051],[87814.0,0.1082356],[87805.0,0.04103258],[87799.0,0.08408377],[87787.0,0.08200848]],[[87831.0,0.0113935],[87838.0,0.09684],[87840.0,0.057],[87841.0,0.00017073],[87843.0,0.0113919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891811833,[[87837.0,0.0113926],[87830.0,0.11440436],[87828.0,0.057],[87825.0,0.09684],[87822.0,0.0113945]],[[87853.0,0.057],[87854.0,0.00017073],[87855.0,0.09684],[87856.0,0.0113902],[87858.0,0.06510145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891899112,[[87847.0,0.057],[87844.0,0.01308723],[87842.0,0.1082319],[87830.0,0.06167709],[87826.0,0.0928663]],[[87857.0,0.0113901],[87861.0,0.00017073],[87862.0,0.05696],[87863.0,0.06152922],[87870.0,0.01308724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891930137,[[87839.0,0.0683523],[87835.0,0.09684],[87830.0,0.00017073],[87829.0,0.06150636],[87820.0,0.08200848]],[[87854.0,0.02474041],[87858.0,0.01139],[87861.0,0.00017073],[87862.0,0.05696],[87864.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891955153,[[87826.0,0.0113941],[87825.0,0.00017073],[87816.0,0.05696],[87813.0,0.09684],[87811.0,0.0113959]],[[87835.0,0.057],[87836.0,0.11425195],[87838.0,0.09684],[87840.0,0.11425195],[87842.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766891979786,[[87826.0,0.011394],[87825.0,0.00017073],[87823.0,0.09684],[87820.0,0.11425195],[87800.0,0.11425195]],[[87840.0,0.02560442],[87841.0,0.057],[87842.0,0.11425195],[87845.0,0.0113917],[87846.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892012627,[[87823.0,0.0113944],[87820.0,0.00017073],[87819.0,0.057],[87817.0,0.09684],[87810.0,0.0113961]],[[87832.0,0.02559043],[87835.0,0.057],[87836.0,0.09684],[87840.0,0.1142541],[87842.0,0.0113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892055471,[[87824.0,0.0113943],[87820.0,0.00017073],[87819.0,0.057],[87814.0,0.09684],[87810.0,0.02448743]],[[87829.0,0.02549063],[87835.0,0.057],[87837.0,0.09684],[87839.0,0.01309134],[87840.0,0.1142541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892059375,[[87824.0,0.0113943],[87820.0,0.00017073],[87819.0,0.057],[87814.0,0.09684],[87810.0,0.07295302]],[[87832.0,0.057],[87837.0,0.09684],[87844.0,0.0113918],[87846.0,0.06152922],[87861.0,0.34470871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892122309,[[87839.0,0.0113923],[87830.0,0.11419593],[87828.0,0.15384],[87824.0,0.00017073],[87820.0,0.11419593]],[[87849.0,0.057],[87850.0,0.11419593],[87852.0,0.09684],[87858.0,0.01139],[87860.0,0.11419593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892126711,[[87831.0,0.0113934],[87828.0,0.15384],[87817.0,0.0113952],[87811.0,0.07295292],[87810.0,0.11421153]],[[87849.0,0.057],[87851.0,0.01156163],[87852.0,0.09684],[87860.0,0.11421153],[87864.0,0.06152922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892162836,[[87826.0,0.011394],[87824.0,0.00017073],[87823.0,0.09684],[87821.0,0.057],[87811.0,0.011396]],[[87839.0,0.057],[87842.0,0.0113921],[87846.0,0.09684],[87850.0,0.11421153],[87984.0,0.57427278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892224004,[[87802.0,0.0113971],[87800.0,0.00017073],[87793.0,0.09688],[87792.0,0.00014294],[87790.0,0.11429539]],[[87811.0,0.057],[87817.0,0.00017073],[87819.0,0.15831468],[87822.0,0.0113946],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892333089,[[87803.0,0.011397],[87800.0,0.00017073],[87797.0,0.09688],[87794.0,0.0113981],[87766.0,0.14351484]],[[87813.0,0.1142958],[87814.0,0.057],[87817.0,0.00017073],[87819.0,0.09688],[87820.0,0.1256908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892344992,[[87805.0,0.0113968],[87800.0,0.00017073],[87797.0,0.09688],[87794.0,0.0113981],[87597.0,45.6634]],[[87810.0,0.02414474],[87814.0,0.057],[87817.0,0.00017073],[87819.0,0.09688],[87844.0,0.2535919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892439202,[[87800.0,2.19e-06],[87798.0,0.057],[87796.0,0.0113979],[87794.0,0.09688],[87787.0,0.011399]],[[87806.0,0.02405362],[87810.0,0.1143191],[87813.0,0.0113958],[87814.0,0.057],[87817.0,0.09705073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892461308,[[87800.0,2.19e-06],[87796.0,0.0113979],[87791.0,0.15388],[87783.0,0.06156525],[87781.0,0.0113999]],[[87808.0,0.02400776],[87809.0,0.057],[87810.0,0.1143191],[87811.0,0.0113961],[87817.0,0.09705073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892479227,[[87789.0,0.00017083],[87782.0,0.06156525],[87775.0,0.0114006],[87743.0,0.2029794],[78544.0,1.0]],[[87800.0,0.05999781],[87809.0,0.057],[87810.0,0.1143191],[87813.0,0.09688],[87822.0,0.0113946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892495431,[[87779.0,0.0114001],[87775.0,0.15388],[87765.0,0.01134328],[87755.0,0.06156525],[87750.0,0.17614356]],[[87792.0,0.02430455],[87796.0,0.011398],[87799.0,9.209e-05],[87802.0,0.05717083],[87813.0,0.15831468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892524650,[[87774.0,0.0114016],[87773.0,0.05704],[87771.0,0.09688],[87761.0,0.0114025],[78680.0,0.01]],[[87781.0,0.0244904],[87789.0,0.00017083],[87790.0,0.0113988],[87792.0,0.06143468],[87837.0,0.26662665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892609324,[[87804.0,0.0113969],[87803.0,0.05704],[87802.0,0.00017083],[87800.0,0.11438206],[87797.0,0.09688]],[[87819.0,0.00017083],[87822.0,0.0113947],[87823.0,0.06056553],[87824.0,0.09688],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892626042,[[87803.0,0.05704],[87802.0,0.00017083],[87801.0,0.0113972],[87797.0,0.09688],[87789.0,0.0113988]],[[87818.0,0.0113951],[87819.0,0.00017083],[87823.0,0.06056553],[87824.0,0.09688],[87833.0,0.06363154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892796795,[[87795.0,0.01156883],[87794.0,0.15388],[87790.0,0.11429398],[87783.0,0.05246058],[78600.0,0.005]],[[87812.0,0.068396],[87813.0,0.00017083],[87818.0,0.09688],[87820.0,0.17564846],[87828.0,0.09323537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892813109,[[87800.0,0.12569138],[87795.0,0.00017083],[87794.0,0.15388],[87790.0,0.0130943],[87769.0,0.1025106]],[[87812.0,0.04400127],[87813.0,0.00017083],[87816.0,0.0113954],[87818.0,0.10997431],[87820.0,0.11429398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892947937,[[87812.0,0.00017083],[87806.0,0.05241521],[87794.0,0.08200848],[87789.0,0.00494686],[87780.0,0.12565348]],[[87830.0,0.11425358],[87833.0,0.00227706],[87834.0,0.05711327],[87835.0,0.09684],[87836.0,0.07274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766892989068,[[87812.0,0.05717083],[87810.0,0.0113961],[87807.0,0.09688],[87801.0,0.06156525],[87794.0,0.08200848]],[[87824.0,0.02402431],[87826.0,0.0113941],[87833.0,0.00227706],[87834.0,0.11846775],[87879.0,0.26662665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893015483,[[87802.0,0.06856793],[87800.0,0.09684],[87794.0,0.01309364],[87793.0,0.00498191],[87791.0,0.06156525]],[[87820.0,0.0113949],[87824.0,0.15384],[87830.0,0.17562402],[87833.0,0.00227706],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893026696,[[87802.0,0.06856793],[87800.0,0.09684],[87798.0,0.01309386],[87793.0,0.00498191],[87791.0,0.06156525]],[[87815.0,0.02398731],[87818.0,0.0113952],[87824.0,0.15384],[87829.0,0.06135448],[87830.0,0.11426954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893047802,[[87802.0,0.057],[87799.0,0.01156833],[87796.0,0.10997486],[87793.0,0.00498191],[87780.0,0.12570559]],[[87812.0,0.11430569],[87814.0,0.0113957],[87816.0,0.05717083],[87820.0,0.11430569],[87821.0,0.01309487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893083533,[[87794.0,0.0113982],[87790.0,0.11430569],[87789.0,0.057],[87786.0,0.00017083],[87784.0,0.09688]],[[87806.0,0.02420901],[87808.0,0.057],[87810.0,0.22258189],[87819.0,0.06135448],[87825.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893121062,[[87796.0,0.0683979],[87792.0,0.09688],[87786.0,0.00017083],[87783.0,0.06156525],[87770.0,0.11431067]],[[87803.0,0.02427723],[87812.0,0.0683959],[87830.0,0.11431067],[87834.0,0.00469565],[87856.0,0.09094874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893132476,[[87796.0,0.0683979],[87792.0,0.09688],[87786.0,0.00017083],[87783.0,0.06156525],[87770.0,0.11431067]],[[87811.0,0.02427926],[87812.0,0.057],[87815.0,0.1082756],[87824.0,0.08184157],[87825.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893177507,[[87803.0,0.057],[87801.0,0.09688],[87800.0,0.01309465],[87794.0,0.0113982],[87790.0,0.15531429]],[[87810.0,0.0113962],[87813.0,0.11429122],[87816.0,0.00017083],[87820.0,0.11429122],[87821.0,0.06135448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893262691,[[87804.0,0.0683969],[87802.0,0.00017083],[87799.0,0.09688],[87791.0,0.0113985],[78600.0,0.005]],[[87812.0,0.02399589],[87819.0,0.011395],[87820.0,0.06140159],[87821.0,0.09688],[87822.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893273403,[[87804.0,0.057],[87803.0,0.011397],[87802.0,0.00017083],[87799.0,0.09688],[87796.0,0.01309314]],[[87819.0,0.0113951],[87821.0,0.09688],[87822.0,0.11840159],[87827.0,0.01156473],[87829.0,0.08184157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893318035,[[87804.0,0.057],[87802.0,0.00017083],[87799.0,0.09688],[87797.0,0.0113978]],[[87813.0,0.0113958],[87820.0,0.11429259],[87821.0,0.09688],[87822.0,0.057],[87824.0,0.01309389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893372506,[[87802.0,0.0113972],[87801.0,0.057],[87800.0,0.00017083],[87799.0,0.09688],[87795.0,0.01309477]],[[87811.0,0.02420019],[87817.0,0.0113953],[87821.0,0.09688],[87822.0,0.11840159],[87829.0,0.08184157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893432761,[[87801.0,0.0683972],[87796.0,0.09688],[87794.0,0.00017083],[87791.0,0.01309489],[87790.0,0.11430492]],[[87809.0,0.02429904],[87811.0,0.11430492],[87812.0,0.00017083],[87816.0,0.057],[87817.0,0.02448912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893481898,[[87790.0,0.0113986],[87784.0,0.057],[87779.0,0.09688],[87777.0,0.06156525],[87774.0,0.01309653]],[[87806.0,0.0113967],[87810.0,0.1143034],[87811.0,0.09688],[87812.0,0.00017083],[87816.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893495314,[[87787.0,0.0113991],[87784.0,0.057],[87779.0,0.09688],[87774.0,0.06156525],[87773.0,0.02482357]],[[87801.0,0.0244788],[87804.0,0.011397],[87806.0,0.057],[87810.0,0.1143034],[87811.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893557183,[[87782.0,0.0113998],[87781.0,0.15388],[87779.0,0.01309649],[87774.0,0.06154496],[87773.0,0.00227862]],[[87794.0,0.00017083],[87800.0,0.12568805],[87804.0,0.057],[87808.0,0.06148261],[87928.0,0.65631175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893579604,[[87786.0,0.057],[87785.0,0.0113993],[87784.0,0.01309649],[87781.0,0.09688],[87773.0,0.06382358]],[[87793.0,0.02510962],[87794.0,0.00017083],[87800.0,0.11429055],[87801.0,0.0113974],[87804.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893603326,[[87786.0,0.057],[87785.0,0.0113993],[87784.0,0.09688],[87773.0,0.00227862],[87768.0,0.0114016]],[[87794.0,0.00017083],[87801.0,0.0113974],[87804.0,0.057],[87807.0,0.15837844],[87810.0,0.11434083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893645272,[[87787.0,0.00017083],[87786.0,0.057],[87785.0,0.0113993],[87784.0,0.09688],[87483.0,0.45104664]],[[87801.0,0.02512794],[87802.0,0.0113972],[87804.0,0.05717083],[87808.0,0.06149844],[87927.0,0.65631175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893657088,[[87787.0,0.00017083],[87786.0,0.057],[87785.0,0.0113993],[87784.0,0.09688],[87770.0,0.11433928]],[[87795.0,0.02496933],[87800.0,0.12573678],[87804.0,0.05717083],[87807.0,0.09688],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893690026,[[87784.0,0.057],[87783.0,0.09018],[87782.0,0.0113997],[87774.0,0.06158353],[87773.0,0.00227862]],[[87794.0,0.0248405],[87798.0,0.0113978],[87800.0,0.11433928],[87804.0,0.05717083],[88137.0,0.41019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893723351,[[87786.0,0.0113992],[87784.0,0.057],[87783.0,0.09018],[87774.0,0.06158353],[87773.0,0.01367952]],[[87801.0,0.0113974],[87804.0,0.05717083],[87808.0,0.06149844],[95009.0,0.05],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893727558,[[87786.0,0.0113992],[87784.0,0.057],[87783.0,0.09018],[87774.0,0.06158353],[87773.0,0.01367952]],[[87796.0,0.02473107],[87800.0,0.0130963],[87801.0,0.0113974],[87804.0,0.05717083],[87808.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893745672,[[87785.0,0.0113994],[87784.0,0.057],[87783.0,0.09018],[87774.0,0.06158353],[87654.0,0.65606784]],[[87797.0,0.02471367],[87800.0,0.0113975],[87804.0,0.05717083],[87808.0,0.06149844],[87816.0,0.08199792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893789408,[[87785.0,0.057],[87784.0,0.0113995],[87781.0,0.0152795],[87774.0,0.06158353],[78773.0,0.01288193]],[[87800.0,0.11434667],[87802.0,0.0113972],[87804.0,0.05717083],[95000.0,1.10789916],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893837866,[[87789.0,0.0113988],[87784.0,0.057],[87783.0,0.09688],[87780.0,0.0113999],[87775.0,0.07468108]],[[87797.0,0.02446397],[87800.0,0.17134667],[87804.0,0.00017083],[87808.0,0.0113965],[87810.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893914032,[[87793.0,0.0113983],[87788.0,0.00017083],[87786.0,0.09688],[87784.0,0.057],[87780.0,0.02449668]],[[87801.0,0.02414057],[87802.0,0.11433318],[87804.0,0.057],[87805.0,0.00017083],[87807.0,0.01309669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766893953549,[[87800.0,0.057],[87799.0,0.09688],[87797.0,0.0113978],[87790.0,0.11433318],[87788.0,0.00017083]],[[87804.0,0.02427074],[87805.0,3e-08],[87810.0,0.11433318],[87816.0,0.0113954],[87819.0,0.11849844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894009318,[[87795.0,0.0113981],[87792.0,0.057],[87789.0,0.09688],[87788.0,0.00017083],[87782.0,0.06158353]],[[87805.0,3e-08],[87812.0,0.09688],[87813.0,0.0113958],[87814.0,0.057],[87817.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894029126,[[87792.0,0.057],[87789.0,0.09688],[87788.0,0.01156973],[87781.0,0.06158353],[87724.0,0.32803392]],[[87802.0,0.11432318],[87806.0,0.0113968],[87812.0,0.09705083],[87814.0,0.057],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894055253,[[87790.0,0.0113987],[87789.0,0.15388],[87788.0,0.00017083],[87781.0,0.06158353],[87780.0,0.11432318]],[[87801.0,0.02495798],[87802.0,0.11432318],[87808.0,0.057],[87809.0,0.0113963],[87815.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894088796,[[87792.0,0.0113984],[87789.0,0.15388],[87788.0,0.00017083],[87781.0,0.06158353],[87780.0,0.0114]],[[87803.0,0.02498772],[87806.0,0.0113967],[87808.0,0.057],[87810.0,0.11433365],[87814.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894100102,[[87789.0,0.1652788],[87788.0,0.00017083],[87781.0,0.06158353],[87780.0,0.0114],[87747.0,0.2164255]],[[87800.0,0.02498819],[87806.0,0.0113967],[87808.0,0.057],[87812.0,0.09705083],[87815.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894126819,[[87791.0,0.0113986],[87790.0,0.15388],[87788.0,0.00017083],[87780.0,0.07298353],[87733.0,0.26652756]],[[87800.0,0.02498417],[87806.0,0.0113967],[87808.0,0.057],[87812.0,0.09705083],[87816.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894137630,[[87790.0,0.15388],[87788.0,0.01156973],[87780.0,0.0114],[87779.0,0.06158353],[78680.0,0.01]],[[87798.0,0.02498438],[87806.0,0.0113967],[87808.0,0.057],[87812.0,0.09705083],[87813.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894204493,[[87790.0,0.1652787],[87788.0,0.00017083],[87779.0,0.06158353],[87772.0,0.14548901],[87760.0,0.11433353]],[[87807.0,0.0113966],[87808.0,0.057],[87810.0,0.11433353],[87812.0,0.09705083],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894223409,[[87790.0,0.15388],[87789.0,0.0113988],[87788.0,0.00017083],[87781.0,0.06158353],[87774.0,0.09351267]],[[87804.0,0.011397],[87808.0,0.057],[87810.0,0.11433353],[87812.0,0.09705083],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894258547,[[87790.0,0.15388],[87789.0,0.0113988],[87788.0,0.00017083],[87779.0,0.06158353],[87660.0,0.71314574]],[[87804.0,0.02469519],[87805.0,0.0113968],[87808.0,0.057],[87810.0,0.11433353],[87812.0,0.09705083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894331320,[[87791.0,0.057],[87789.0,0.09688],[87788.0,0.00017083],[87786.0,0.0113992],[87780.0,0.06158353]],[[87801.0,0.02461797],[87802.0,0.0113972],[87808.0,0.057],[87810.0,0.11434028],[87814.0,0.06149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894364048,[[87790.0,0.0113987],[87789.0,0.057],[87788.0,0.09705083],[87780.0,0.06158353],[87224.0,0.65606784]],[[87800.0,0.02463632],[87803.0,0.0113971],[87808.0,0.057],[87810.0,0.11434028],[87812.0,0.09705083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894375158,[[87790.0,0.0113987],[87789.0,0.057],[87788.0,0.09705083],[87780.0,0.06158353],[87758.0,0.0114028]],[[87803.0,0.0113971],[87808.0,0.057],[87810.0,0.11434028],[87812.0,0.09705083],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894411802,[[87729.0,0.05708],[87724.0,0.09688],[87722.0,0.013104],[87718.0,0.0114081],[87710.0,0.20551421]],[[87740.0,0.10834106],[87741.0,0.0114051],[87743.0,0.05712],[87748.0,8.531e-05],[87752.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894433720,[[87742.0,0.0114049],[87736.0,0.00017093],[87735.0,0.09692],[87732.0,0.05712],[87730.0,0.0245093]],[[87753.0,0.00017093],[87754.0,0.05712],[87758.0,0.09692],[87759.0,0.0114029],[87760.0,0.11434106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894485176,[[87764.0,0.0114021],[87761.0,0.00017093],[87758.0,0.05708],[87757.0,0.01309907],[87756.0,0.09692]],[[87778.0,0.00017093],[87780.0,0.0114001],[87785.0,0.154],[87794.0,0.07280511],[87804.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894556315,[[87753.0,0.09692],[87752.0,0.0684836],[87751.0,0.00017093],[87750.0,0.11438602],[87749.0,0.01310131]],[[87769.0,0.00017093],[87770.0,0.11438602],[87776.0,0.11848691],[87780.0,0.11438602],[87783.0,0.01310158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894572219,[[87770.0,0.0684813],[87769.0,0.00017093],[87764.0,0.01309936],[87763.0,0.09692],[87750.0,0.11436696]],[[87782.0,0.02487629],[87786.0,0.00017093],[87787.0,0.0113992],[87788.0,0.09692],[87810.0,0.11566576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894628182,[[87787.0,0.011399],[87785.0,0.05704],[87782.0,0.09692],[87780.0,0.11436696],[87770.0,0.07299836]],[[87814.0,0.05704],[87817.0,0.1082754],[87820.0,0.2],[87824.0,0.08187158],[87830.0,0.11436696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894642294,[[87801.0,0.05704],[87800.0,0.11429836],[87792.0,0.09705093],[87786.0,0.0113991],[87776.0,0.06159706]],[[87817.0,0.0113953],[87820.0,0.31429836],[87821.0,0.05704],[87824.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894692859,[[87804.0,0.1652369],[87801.0,0.0130935],[87791.0,0.06159706],[87790.0,0.12563563],[87788.0,0.06742333]],[[87819.0,0.02420974],[87820.0,0.0113949],[87831.0,0.057],[87833.0,0.09684],[87842.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894707168,[[87805.0,0.0113968],[87804.0,0.15401082],[87803.0,0.00227784],[87792.0,0.06159706],[87771.0,0.0684073]],[[87821.0,0.01156518],[87831.0,0.057],[87833.0,0.15824582],[87891.0,0.32815587],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894732881,[[87806.0,0.057],[87804.0,0.09705082],[87803.0,0.00227784],[87802.0,0.0113971],[87797.0,0.013094]],[[87817.0,0.02513807],[87818.0,0.0113952],[87821.0,0.00017048],[87826.0,0.06140582],[87829.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894770809,[[87796.0,0.05704],[87795.0,0.09688],[87794.0,0.00017082],[87791.0,0.0113986],[87779.0,0.0114001]],[[87806.0,0.11431601],[87809.0,0.0113963],[87813.0,0.05704],[87818.0,0.15828582],[87977.0,0.61529227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894781824,[[87796.0,0.05704],[87795.0,0.09688],[87794.0,0.00017082],[87776.0,0.06159706],[87758.0,0.102632]],[[87808.0,0.02492227],[87809.0,0.0113963],[87810.0,0.11431601],[87813.0,0.05704],[87819.0,0.06140582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894824045,[[87780.0,0.0114],[87776.0,0.05704],[87774.0,0.00011424],[87773.0,0.00227862],[87772.0,0.09688]],[[87786.0,0.02544378],[87791.0,0.039],[87796.0,0.011398],[87798.0,0.09688],[87800.0,0.06157664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894861872,[[87815.0,0.0113955],[87814.0,0.00017082],[87812.0,0.09688],[87811.0,0.05704],[87787.0,0.2422]],[[87829.0,0.02462055],[87830.0,0.0113936],[87832.0,0.00017082],[87833.0,0.00227706],[87836.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894871482,[[87814.0,0.00017082],[87813.0,0.05704],[87812.0,0.09688],[87811.0,0.0113959],[87802.0,0.0130942]],[[87826.0,0.0113941],[87832.0,0.00017082],[87833.0,0.00227706],[87836.0,0.05704],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894903100,[[87807.0,0.05704],[87802.0,0.09688],[87801.0,0.0113973],[87800.0,0.01309479],[87790.0,0.11426405]],[[87813.0,0.00017082],[87817.0,0.0113953],[87820.0,0.11426405],[87852.0,0.14356819],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894936227,[[87801.0,0.0113973],[87795.0,0.00017082],[87788.0,0.0113989],[87777.0,0.06397452],[87773.0,0.08425302]],[[87809.0,0.02471335],[87813.0,0.00017082],[87816.0,0.0113954],[87824.0,0.06140582],[87866.0,0.31919742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894955455,[[87816.0,0.15392],[87815.0,0.00017082],[87811.0,0.02448812],[87796.0,0.06158038],[87793.0,0.2422]],[[87829.0,0.0113938],[87833.0,0.00244788],[87840.0,0.06140582],[87842.0,0.07013213],[87848.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766894993975,[[87816.0,0.35392],[87815.0,0.00017082],[87803.0,0.04103199],[87767.0,0.14351484],[78680.0,0.01]],[[87833.0,0.00244788],[87840.0,0.0113924],[87842.0,0.11844582],[87853.0,0.08187158],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895009293,[[87816.0,0.35392],[87815.0,0.00017082],[87814.0,0.0113956],[87810.0,0.11424196],[87770.0,0.2007]],[[87824.0,0.02417639],[87829.0,0.0113937],[87833.0,0.00244788],[87836.0,0.06140582],[87840.0,0.12563436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895093860,[[87837.0,0.0113926],[87833.0,0.09684],[87828.0,2e-08],[87824.0,0.0113943],[87822.0,0.00017082]],[[87850.0,0.02416113],[87853.0,0.0113906],[87857.0,0.057],[87858.0,0.09684],[87870.0,0.42916764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895104766,[[87841.0,0.011392],[87839.0,0.057],[87836.0,0.00017082],[87833.0,0.09684],[87830.0,0.01308953]],[[87853.0,0.02414083],[87857.0,0.0113901],[87861.0,0.09684],[87862.0,0.057],[87867.0,0.02447834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895133795,[[87839.0,0.0113924],[87838.0,0.057],[87837.0,0.09684],[87836.0,0.00017082],[87832.0,0.01309007]],[[87856.0,0.0113902],[87860.0,0.12727315],[87861.0,0.09684],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895166216,[[87853.0,0.00017072],[87851.0,0.057],[87850.0,0.21102307],[87849.0,0.011391],[87842.0,0.01308837]],[[87870.0,0.11418307],[87874.0,0.057],[87876.0,0.09684],[87880.0,0.11418307],[87894.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895178938,[[87844.0,0.057],[87843.0,0.01156252],[87842.0,0.09684],[87800.0,1.03747612],[87798.0,0.10819206]],[[87860.0,0.0113897],[87866.0,0.15384],[87868.0,0.00016965],[87922.0,0.10623413],[87944.0,0.14261937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895230173,[[87863.0,0.0113892],[87858.0,0.00017072],[87851.0,0.0113907],[87850.0,0.09684],[87849.0,0.057]],[[87868.0,5e-08],[87879.0,0.15384],[87881.0,0.011387],[87889.0,0.06140582],[87896.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895295716,[[87843.0,0.0113918],[87842.0,0.057],[87840.0,0.0968],[87839.0,0.00011308],[87830.0,0.01308785]],[[87857.0,0.00017072],[87859.0,0.0113898],[87860.0,0.11412164],[87865.0,0.1538],[87869.0,0.01308786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895309120,[[87840.0,0.0683922],[87839.0,0.00011308],[87837.0,0.09684],[87825.0,0.02286493],[87816.0,0.10270448]],[[87856.0,0.0113902],[87857.0,0.00017072],[87860.0,0.11419891],[87865.0,0.1538],[87879.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895349473,[[87826.0,0.0113939],[87823.0,0.05713421],[87819.0,0.09684],[87810.0,0.02278243],[78744.0,1.0]],[[87839.0,0.05717072],[87843.0,0.011392],[87845.0,0.29684],[87850.0,0.11419891],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895353686,[[87826.0,0.0113939],[87823.0,0.05730493],[87819.0,0.09684],[87810.0,0.02278243],[87809.0,0.00493374]],[[87838.0,0.0250848],[87839.0,0.0563681],[87840.0,0.00017072],[87843.0,0.011392],[87845.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895386909,[[87824.0,0.0113943],[87823.0,0.05730493],[87820.0,0.11424304],[87819.0,0.09684],[87814.0,0.06145432]],[[87837.0,0.02494046],[87839.0,0.057],[87840.0,0.12563534],[87841.0,0.09684],[87843.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895412623,[[87823.0,0.05730493],[87820.0,0.11424304],[87819.0,0.1082349],[87813.0,0.07454571],[87783.0,1.0255978]],[[87835.0,0.0113929],[87839.0,0.057],[87840.0,0.11424304],[87841.0,0.09684],[87844.0,0.0130914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895428546,[[87823.0,0.05730493],[87822.0,0.0113945],[87819.0,0.09684],[87800.0,0.11423957],[87472.0,0.45104664]],[[87837.0,0.0243753],[87839.0,0.0683924],[87841.0,0.09684],[87860.0,0.11423957],[87951.0,0.0055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895452072,[[87825.0,0.0113941],[87823.0,0.05730493],[87819.0,0.09684],[87814.0,0.06145432],[87805.0,0.0933711]],[[87836.0,0.02424422],[87839.0,0.057],[87841.0,0.09684],[87842.0,0.0113921],[87843.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895492997,[[87829.0,0.0113936],[87823.0,0.05730493],[87820.0,0.11423609],[87819.0,0.09684],[87817.0,0.0113952]],[[87839.0,0.057],[87843.0,0.09701072],[87845.0,0.2],[87848.0,0.0113913],[87850.0,0.11423609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895508110,[[87823.0,0.05690714],[87820.0,0.11423609],[87819.0,0.09684],[87800.0,0.12563349],[87792.0,0.06186361]],[[87839.0,0.02117879],[87843.0,0.09701072],[87845.0,0.2],[87847.0,0.0113914],[87850.0,0.1756072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895545748,[[87826.0,0.011394],[87824.0,0.057],[87823.0,0.00017072],[87820.0,0.21107609],[87817.0,0.01309186]],[[87838.0,0.02402201],[87839.0,0.057],[87842.0,0.0113921],[87843.0,0.09701072],[87850.0,0.18869907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895556555,[[87826.0,0.011394],[87824.0,0.057],[87823.0,0.00017072],[87820.0,0.09684],[87808.0,0.0819744]],[[87839.0,0.057],[87843.0,0.10840262],[87850.0,0.06137111],[95009.0,0.05],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895588582,[[87824.0,0.0683943],[87823.0,0.00017072],[87820.0,0.09684],[87816.0,0.06145432],[87808.0,0.0819744]],[[87839.0,0.057],[87841.0,0.0113922],[87843.0,0.09701072],[87893.0,0.38062665],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895614697,[[87825.0,0.0113941],[87824.0,0.057],[87823.0,0.00017072],[87820.0,0.21106558],[87815.0,0.06145432]],[[87838.0,0.02458861],[87839.0,0.057],[87842.0,0.0113921],[87843.0,0.09701072],[87845.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895632008,[[87830.0,0.0683935],[87828.0,0.11422558],[87825.0,0.09684],[87823.0,0.00017072],[87820.0,0.11422558]],[[87842.0,0.02431411],[87843.0,0.15401072],[87845.0,0.2113917],[87848.0,0.01309125],[87850.0,0.11422558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895687050,[[87831.0,0.057],[87829.0,0.0113937],[87825.0,0.09684],[87823.0,0.00017072],[87820.0,0.11420504]],[[87842.0,0.02424412],[87843.0,0.05717072],[87845.0,0.2],[87846.0,0.0113915],[87848.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895691455,[[87831.0,0.057],[87827.0,0.0113939],[87825.0,0.09684],[87824.0,0.01309085],[87823.0,0.00017072]],[[87837.0,0.02404375],[87842.0,0.0113921],[87843.0,0.05717072],[87845.0,0.2],[87848.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895765235,[[87838.0,0.0113924],[87835.0,0.17119571],[87826.0,0.09684],[87822.0,0.05238886],[87818.0,0.06145432]],[[87845.0,0.12706686],[87847.0,0.057],[87848.0,0.00017072],[87852.0,0.06137111],[87874.0,0.2535479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895899865,[[87835.0,0.0683928],[87832.0,0.09684],[87830.0,0.11418819],[87823.0,0.05255928],[87820.0,0.11418819]],[[87851.0,0.0113909],[87853.0,0.06154183],[87855.0,0.15384],[87860.0,0.19605977],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895925367,[[87818.0,0.011395],[87815.0,0.057],[87814.0,0.00017072],[87812.0,0.09684],[87805.0,0.0113968]],[[87831.0,0.00017072],[87835.0,0.1082329],[87837.0,0.057],[87846.0,0.06137111],[87847.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766895976017,[[87822.0,0.0113945],[87813.0,0.057],[87810.0,0.11426129],[87808.0,0.09688],[87806.0,0.0113966]],[[87835.0,0.02526394],[87837.0,0.15388],[87838.0,0.06174255],[87840.0,0.014981],[87846.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896032368,[[87838.0,0.11420905],[87837.0,0.057],[87836.0,0.00017082],[87832.0,0.0113932],[87821.0,0.06148114]],[[87847.0,0.0247939],[87848.0,0.0113913],[87849.0,0.057],[87852.0,0.09684],[87853.0,0.00017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896043673,[[87837.0,0.057],[87836.0,0.00017082],[87832.0,0.0113932],[87831.0,0.09684],[87823.0,0.06148114]],[[87843.0,0.02480063],[87848.0,0.0113913],[87849.0,0.057],[87852.0,0.09684],[87853.0,0.00017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896069889,[[87837.0,0.057],[87836.0,0.00017082],[87832.0,0.0113932],[87831.0,0.09684],[87820.0,0.12557797]],[[87843.0,0.02481915],[87849.0,0.0683911],[87852.0,0.09684],[87853.0,0.00017082],[87857.0,0.06157173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896091307,[[87836.0,2e-08],[87835.0,0.057],[87831.0,0.09684],[87830.0,0.0113935],[87822.0,0.06148114]],[[87846.0,0.02470665],[87848.0,0.0113913],[87849.0,0.057],[87853.0,0.00017082],[87854.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896130745,[[87844.0,0.0113917],[87841.0,0.057],[87840.0,0.21102972],[87830.0,0.01156422],[87828.0,0.01132064]],[[87858.0,0.057],[87860.0,0.21102972],[87861.0,0.0113896],[87862.0,0.06157173],[87869.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896183489,[[87843.0,0.0113918],[87841.0,0.057],[87837.0,0.09684],[87830.0,0.01156432],[87828.0,0.00502077]],[[87860.0,0.0113897],[87863.0,0.05717082],[87872.0,0.02447764],[87874.0,0.06157173],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896191901,[[87841.0,0.057],[87839.0,0.0113923],[87837.0,0.09684],[87833.0,0.01308963],[87830.0,0.00017082]],[[87849.0,0.02454225],[87858.0,0.01139],[87862.0,0.06157173],[87863.0,0.05717082],[87870.0,0.20912999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896282870,[[87843.0,0.057],[87842.0,0.011392],[87839.0,0.09684],[87825.0,0.0113942],[78861.0,0.05]],[[87856.0,0.02416225],[87857.0,0.057],[87860.0,0.12558051],[87863.0,0.06174255],[87871.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896288074,[[87843.0,0.057],[87841.0,0.0113921],[87839.0,0.09684],[87830.0,0.00017082],[87825.0,0.0113942]],[[87857.0,0.057],[87860.0,0.0113898],[87863.0,0.06174255],[87870.0,0.11419181],[87871.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896388751,[[87841.0,0.05696],[87838.0,0.09684],[87832.0,0.00495656],[87830.0,0.11435264],[87825.0,0.07287534]],[[87846.0,0.02413618],[87851.0,0.11418182],[87857.0,0.057],[87860.0,0.11418182],[87862.0,0.06157173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896420281,[[87830.0,0.00017082],[87829.0,0.0683936],[87825.0,0.09684],[87815.0,0.06148114],[87807.0,0.0819744]],[[87841.0,0.02425692],[87843.0,0.057],[87845.0,0.00017082],[87849.0,0.0113911],[87850.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896431597,[[87831.0,0.0113934],[87830.0,0.00017082],[87829.0,0.057],[87825.0,0.09684],[87818.0,0.011395]],[[87843.0,0.057],[87845.0,0.00017082],[87850.0,0.108231],[87855.0,0.06157173],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896453506,[[87831.0,0.0113934],[87830.0,8.2e-07],[87829.0,0.057],[87825.0,0.09684],[87818.0,0.07287614]],[[87843.0,0.057],[87845.0,0.00017082],[87849.0,0.0113912],[87850.0,0.09684],[87869.0,0.34468639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896469013,[[87830.0,8.2e-07],[87828.0,0.0113937],[87827.0,0.057],[87823.0,0.09684],[87818.0,0.011395]],[[87838.0,0.02473141],[87843.0,0.057],[87845.0,0.00017082],[87848.0,0.0113913],[87850.0,0.27264489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896535774,[[87811.0,0.00017082],[87808.0,0.0113963],[87803.0,0.09911784],[87799.0,0.057],[87791.0,0.06148114]],[[87819.0,0.02516583],[87823.0,0.057],[87826.0,0.09688],[87828.0,0.01156472],[87842.0,0.0113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896549987,[[87794.0,0.0113982],[87790.0,0.15388],[87785.0,0.00490951],[87777.0,0.0114003],[87770.0,0.11428237]],[[87808.0,0.02505925],[87809.0,0.00017082],[87815.0,0.057],[87816.0,0.1082755],[87820.0,0.11428237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896591437,[[87780.0,0.0114],[87773.0,0.00227862],[87769.0,0.1653213],[87767.0,0.06162817],[87752.0,0.102632]],[[87796.0,0.09688],[87797.0,0.0684379],[87800.0,0.06157173],[87808.0,0.08187158],[87815.0,0.16492862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896649176,[[87792.0,0.05704],[87791.0,0.0113985],[87790.0,0.21140213],[87785.0,0.01309604],[87780.0,0.11435131]],[[87807.0,2e-08],[87809.0,0.0113963],[87810.0,0.11435131],[87814.0,0.05704],[87820.0,0.12744736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896701125,[[87804.0,0.0113968],[87800.0,0.00017082],[87794.0,0.05704],[87791.0,0.1082786],[87782.0,0.06158912]],[[87811.0,0.02398779],[87814.0,0.05704],[87815.0,0.09688],[87818.0,0.00017082],[87821.0,0.0113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896731247,[[87801.0,0.057],[87800.0,0.11446159],[87798.0,0.0113977],[87791.0,0.09688],[87787.0,0.0113991]],[[87814.0,0.05704],[87815.0,0.09688],[87817.0,0.0113953],[87819.0,0.06144157],[87827.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896744859,[[87807.0,0.0113965],[87806.0,0.057],[87801.0,0.09688],[87800.0,0.11446159],[87785.0,0.06158912]],[[87830.0,0.11429077],[87832.0,0.06144157],[87841.0,0.0113922],[87842.0,0.06324504],[87844.0,0.01490538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896800501,[[87805.0,0.0113968],[87804.0,0.15388],[87800.0,0.00017082],[87795.0,0.06158912],[87780.0,0.12567127]],[[87821.0,0.0113948],[87826.0,0.057],[87827.0,0.00017082],[87828.0,0.06144157],[87835.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896844724,[[87806.0,0.09688],[87805.0,0.0683968],[87800.0,0.11444704],[87794.0,0.06158912],[87780.0,0.11921261]],[[87816.0,0.02411303],[87821.0,0.0113948],[87826.0,0.057],[87827.0,0.00017082],[87828.0,0.06144157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896889170,[[87807.0,0.057],[87805.0,0.1082767],[87800.0,0.11444704],[87786.0,0.0933737],[78600.0,0.005]],[[87819.0,0.02403433],[87820.0,0.11427622],[87823.0,0.0113945],[87826.0,0.057],[87827.0,0.06161239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896917894,[[87805.0,0.0683967],[87802.0,0.09688],[87800.0,0.00017082],[87795.0,0.0113981],[78600.0,0.005]],[[87823.0,0.02405778],[87824.0,0.0113944],[87826.0,0.057],[87827.0,0.06161239],[87834.0,0.08187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896953522,[[87792.0,0.00017082],[87791.0,0.057],[87787.0,0.1082791],[87777.0,0.0114003],[78551.0,0.01301194]],[[87806.0,0.0113967],[87807.0,0.02411605],[87809.0,0.00017082],[87815.0,0.057],[87818.0,0.15832157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766896969929,[[87792.0,0.00017082],[87791.0,0.057],[87789.0,0.0113988],[87787.0,0.09688],[87777.0,0.07298942]],[[87806.0,0.0113967],[87807.0,0.02473617],[87809.0,0.00017082],[87810.0,0.11433005],[87817.0,0.06144157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897025495,[[87790.0,0.0113987],[87789.0,0.057],[87788.0,0.09688],[87780.0,0.06158912],[78144.0,1.0]],[[87802.0,0.02460962],[87805.0,0.0113969],[87808.0,0.057],[87809.0,0.00017082],[87934.0,0.65631175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897036906,[[87789.0,0.0683988],[87788.0,0.09688],[87778.0,0.06158912],[87761.0,0.102632],[87760.0,0.13707641]],[[87801.0,0.02460993],[87805.0,0.0113969],[87808.0,0.057],[87809.0,0.00017082],[87816.0,0.0113955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897073327,[[87793.0,0.0113983],[87791.0,0.057],[87788.0,0.09688],[87781.0,0.06158912],[87766.0,0.102632]],[[87808.0,0.057],[87809.0,0.01156712],[87814.0,0.06144157],[87830.0,0.11433341],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897106040,[[87793.0,0.0113983],[87791.0,0.057],[87790.0,0.11431312],[87788.0,0.09688],[87781.0,0.06158912]],[[87801.0,0.02442967],[87808.0,0.0683965],[87809.0,0.00017082],[87814.0,0.06144157],[87840.0,0.1177847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897154792,[[87811.0,0.057],[87810.0,0.09705082],[87807.0,0.0113965],[87794.0,0.07298722],[87772.0,0.14351484]],[[87816.0,0.02420716],[87823.0,0.0113945],[87827.0,0.00017082],[87828.0,0.06144157],[87831.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897167910,[[87811.0,0.057],[87810.0,0.09705082],[87805.0,0.0113967],[87794.0,0.06158912],[87790.0,0.11427178]],[[87818.0,0.02430599],[87821.0,0.0113948],[87827.0,0.00017082],[87828.0,0.06144157],[87831.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897188829,[[87806.0,0.15388],[87802.0,0.0113971],[87793.0,0.06158912],[87790.0,0.11427178]],[[87818.0,0.0113951],[87827.0,0.06161239],[87831.0,0.057],[87834.0,0.17875158],[87836.0,0.0113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897228260,[[87806.0,0.15388],[87805.0,0.00017082],[87800.0,0.11427597],[87799.0,0.0113975],[87789.0,0.06158912]],[[87820.0,0.12567087],[87823.0,0.06174226],[87831.0,0.12615474],[87838.0,0.10256639],[87840.0,0.11427597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897271292,[[87762.0,0.0114024],[87757.0,0.15392],[87750.0,0.0114039],[87746.0,0.01310071],[87743.0,0.06386852]],[[87778.0,0.00014436],[87779.0,0.0114002],[87780.0,0.00017082],[87785.0,0.05704],[87787.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897315140,[[87755.0,0.0114032],[87748.0,0.05708],[87747.0,0.09713092],[87742.0,0.011405],[87741.0,0.01310291]],[[87770.0,0.0684814],[87774.0,0.00017092],[87776.0,0.09692],[87783.0,0.0113997],[87785.0,0.06157144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897338361,[[87747.0,0.00017092],[87745.0,0.05704],[87742.0,0.1083249],[87740.0,0.11441765],[87733.0,0.06153467]],[[87757.0,0.02440124],[87758.0,0.011403],[87770.0,0.17149765],[87771.0,0.06147565],[87773.0,0.01367972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897373671,[[87748.0,0.0684442],[87747.0,0.00017092],[87746.0,0.09692],[87735.0,0.07294047],[87727.0,0.08203222]],[[87756.0,0.02500144],[87764.0,0.0114022],[87768.0,0.09692],[87769.0,0.06147565],[87770.0,0.17149765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897396895,[[87761.0,0.05721092],[87760.0,0.0114026],[87758.0,0.09692],[87750.0,0.11438827],[87743.0,0.0022794]],[[87774.0,0.02485681],[87776.0,0.0114006],[87778.0,0.00017092],[87781.0,0.05704],[87784.0,0.06147565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897432032,[[87758.0,0.0114028],[87756.0,0.05704],[87755.0,0.00017092],[87754.0,0.09692],[87749.0,0.01310192]],[[87771.0,0.02489398],[87773.0,0.011401],[87777.0,0.09692],[87778.0,0.00017092],[87781.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897442851,[[87757.0,0.011403],[87756.0,0.05704],[87755.0,0.00017092],[87754.0,0.09692],[87714.0,1.07336197]],[[87770.0,0.0248966],[87772.0,0.0114011],[87777.0,0.09692],[87778.0,0.00017092],[87785.0,0.06147565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897472571,[[87757.0,0.011403],[87755.0,0.05721092],[87752.0,0.09692],[87750.0,0.11441066],[78491.0,0.05]],[[87771.0,0.02489218],[87772.0,0.0114011],[87777.0,0.09692],[87778.0,0.00017092],[87780.0,0.11441066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897505003,[[87760.0,0.11441066],[87757.0,0.0114029],[87755.0,0.05721092],[87752.0,0.09692],[87746.0,0.06153467]],[[87770.0,0.02489463],[87773.0,0.068441],[87777.0,0.09692],[87778.0,0.00017092],[87787.0,0.0113992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897538648,[[87756.0,0.0114031],[87755.0,0.05721092],[87752.0,0.09692],[87745.0,0.07293917],[87513.0,0.9947]],[[87772.0,0.02492394],[87773.0,0.068441],[87777.0,0.09692],[87778.0,0.00017092],[88014.0,0.5332533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897552067,[[87758.0,0.0114028],[87755.0,0.05721092],[87752.0,0.09692],[87746.0,0.06153467],[87745.0,0.0114045]],[[87769.0,0.02487498],[87773.0,0.05704],[87776.0,0.0114006],[87777.0,0.09692],[87778.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897563770,[[87758.0,0.0114028],[87755.0,0.05721092],[87752.0,0.09692],[87746.0,0.06153467],[87745.0,0.0114045]],[[87767.0,0.0248748],[87773.0,0.05704],[87774.0,0.0114009],[87777.0,0.09692],[87778.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897599408,[[87760.0,0.17143291],[87758.0,0.0114028],[87755.0,0.00017092],[87752.0,0.09692],[87747.0,0.06153467]],[[87772.0,0.02468904],[87773.0,0.05704],[87776.0,0.0114007],[87777.0,0.09692],[87778.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897649547,[[87759.0,0.0114027],[87755.0,0.05721092],[87752.0,0.09692],[87746.0,0.07293907],[87685.0,0.32803392]],[[87770.0,0.02461523],[87773.0,0.05704],[87775.0,0.0114008],[87777.0,0.09692],[87778.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897688691,[[87755.0,0.05721092],[87753.0,0.0114035],[87752.0,0.09692],[87746.0,0.06153467],[87743.0,0.0022794]],[[87768.0,0.0242271],[87770.0,0.0114014],[87773.0,0.05704],[87777.0,0.09692],[87778.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897737742,[[87757.0,0.011403],[87755.0,0.05721092],[87752.0,0.09692],[87750.0,0.11439929],[87747.0,0.06153467]],[[87773.0,0.068441],[87777.0,0.09692],[87778.0,0.00017092],[87856.0,0.0056824],[88528.0,0.81749376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897776787,[[87761.0,0.0114024],[87755.0,0.05721092],[87752.0,0.1083237],[87750.0,0.11439489],[87748.0,0.06153467]],[[87777.0,0.09692],[87778.0,0.06861122],[87784.0,0.06147565],[87806.0,0.15496489],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897792796,[[87772.0,0.011401],[87765.0,0.05704],[87764.0,0.09692],[87760.0,0.11439489],[87758.0,0.06153467]],[[87788.0,0.09692],[87790.0,0.0113988],[87791.0,0.05704],[87793.0,0.06147565],[87800.0,0.08195466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897840845,[[87763.0,0.0114022],[87760.0,0.11434477],[87758.0,0.00017092],[87756.0,0.04871],[87754.0,0.06153467]],[[87780.0,0.17138477],[87781.0,0.09692],[87782.0,0.0113998],[87791.0,0.06147565],[88726.0,0.91939701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897852146,[[87763.0,0.0114022],[87760.0,0.11434477],[87758.0,0.00017092],[87757.0,0.09692],[87756.0,0.04871]],[[87776.0,0.02464334],[87780.0,0.17138477],[87781.0,0.09692],[87782.0,0.0113998],[87789.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897877980,[[87767.0,0.0114017],[87758.0,0.00017092],[87757.0,0.09692],[87756.0,0.11024467],[87750.0,0.12556463]],[[87776.0,0.0246395],[87780.0,0.05704],[87781.0,0.09692],[87784.0,0.0113996],[87789.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897955266,[[87760.0,0.11438928],[87758.0,0.0114028],[87757.0,0.07434],[87756.0,0.04871],[87752.0,0.00503556]],[[87774.0,0.0114009],[87780.0,0.26834928],[87787.0,0.01310039],[87789.0,0.00017092],[87800.0,0.11438928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766897957973,[[87761.0,0.05704],[87760.0,0.11438928],[87757.0,0.07434],[87754.0,0.0114033],[87752.0,0.01813635]],[[87780.0,0.26834928],[87785.0,0.0113995],[87788.0,0.0131008],[87789.0,0.00017092],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898027219,[[87728.0,0.15396],[87727.0,0.0114068],[87723.0,0.01323847],[87717.0,0.06153467],[87715.0,0.02790056]],[[87743.0,0.011405],[87752.0,0.09692],[87755.0,0.05704],[87757.0,0.00017092],[87759.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898044132,[[87723.0,0.0001335],[87717.0,0.05704],[87716.0,0.0114084],[87713.0,0.09924018],[87707.0,0.01310683]],[[87737.0,0.02547602],[87738.0,0.00017092],[87739.0,0.09696],[87744.0,0.05704],[87746.0,0.01310684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898081147,[[87714.0,0.05708],[87713.0,0.09924018],[87710.0,0.11448211],[87706.0,0.00498106],[87702.0,0.01310781]],[[87732.0,0.02529439],[87735.0,0.0114059],[87740.0,0.17156211],[87745.0,0.01327874],[87751.0,0.07287955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898128013,[[87715.0,0.00017102],[87712.0,0.0684888],[87711.0,0.09696],[87700.0,0.11456175],[87699.0,0.0114105]],[[87733.0,0.01157732],[87734.0,0.15404],[87744.0,0.06147565],[87753.0,0.06236867],[87754.0,0.08197013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898143318,[[87705.0,0.15404],[87703.0,0.01141],[87699.0,0.01310883],[87690.0,0.11456175],[87683.0,0.00228096]],[[87718.0,0.02523163],[87719.0,0.011408],[87731.0,0.0114065],[87732.0,0.06147565],[87733.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898182242,[[87692.0,0.00017102],[87691.0,0.0685315],[87690.0,0.11458138],[87688.0,0.097],[87680.0,0.11458138]],[[87709.0,0.00017102],[87710.0,0.0114092],[87713.0,0.00228018],[87715.0,0.15412],[87721.0,0.06147565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898219884,[[87710.0,0.1047524],[87709.0,0.14412],[87707.0,0.00017102],[87706.0,0.0114096],[78773.0,0.01288193]],[[87726.0,0.09711319],[87730.0,0.05712],[87731.0,0.06147565],[87802.0,0.41019484],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898244705,[[87709.0,0.13412],[87707.0,0.00017102],[87705.0,0.0114098],[87700.0,0.11450919],[87696.0,0.06163658]],[[87716.0,0.02504771],[87722.0,0.0114076],[87726.0,0.00011319],[87730.0,0.05712],[87731.0,0.15843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898306357,[[87715.0,0.03708],[87713.0,0.0114087],[87710.0,0.1145047],[87709.0,0.097],[87707.0,0.00017102]],[[87729.0,0.0114067],[87739.0,0.06147565],[87740.0,0.1715847],[87748.0,0.08197013],[87765.0,0.14356819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898321368,[[87715.0,0.01708],[87711.0,0.0114089],[87710.0,0.1145047],[87709.0,0.097],[87707.0,0.00017102]],[[87728.0,0.0114069],[87735.0,0.06147565],[87740.0,0.18299],[87742.0,0.08197013],[87750.0,0.10256639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898374008,[[87727.0,0.0114069],[87726.0,0.05725102],[87724.0,0.09696],[87714.0,0.06163658],[87708.0,0.0114093]],[[87745.0,0.09696],[87746.0,0.05708],[87752.0,0.0114038],[87760.0,0.1144816],[87802.0,0.0113973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898386607,[[87730.0,0.0114065],[87726.0,0.05725102],[87724.0,0.09696],[87714.0,0.0114085],[87708.0,0.09344152]],[[87739.0,0.02417424],[87746.0,0.05708],[87747.0,0.0114044],[87752.0,0.09696],[87753.0,0.06147565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898468091,[[87733.0,0.0114061],[87730.0,0.17171252],[87728.0,0.09696],[87720.0,0.1258692],[87708.0,0.39529164]],[[87747.0,0.02718637],[87748.0,0.05708],[87750.0,0.1258655],[87752.0,0.09696],[87832.0,0.32815587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898494301,[[87730.0,0.05725102],[87729.0,0.0114066],[87728.0,0.09696],[87720.0,0.0114077],[87710.0,0.11942466]],[[87747.0,0.04735],[87748.0,0.0684843],[87757.0,0.06161102],[87766.0,0.09337213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898507016,[[87730.0,0.05725102],[87728.0,0.1083668],[87714.0,0.0114085],[87631.0,6.2282424],[78773.0,0.01288193]],[[87742.0,0.02690485],[87743.0,0.0114049],[87747.0,0.04735],[87748.0,0.05708],[87756.0,0.0114033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898538550,[[87715.0,0.0114085],[87714.0,0.00017102],[87713.0,0.00228018],[87710.0,0.05708],[87705.0,0.09696]],[[87731.0,0.0114065],[87732.0,0.00017102],[87737.0,0.15404],[87738.0,0.04462],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898581791,[[87713.0,0.0114087],[87709.0,0.05725102],[87706.0,0.09696],[87691.0,0.01154345],[78600.0,0.005]],[[87723.0,0.05708],[87726.0,0.0029],[87728.0,0.09696],[87729.0,0.0114067],[87740.0,0.1259288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898601289,[[87720.0,0.05708],[87719.0,0.08198],[87714.0,0.02451629],[87710.0,0.1145235],[87709.0,0.00017102]],[[87733.0,0.0114062],[87738.0,0.00017102],[87740.0,0.05708],[87753.0,0.33581373],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898626916,[[87720.0,0.05708],[87719.0,0.08198],[87716.0,0.0114083],[87714.0,0.01310754],[87693.0,0.41732265]],[[87731.0,0.02656252],[87732.0,0.0114064],[87738.0,0.00017102],[87740.0,0.05708],[87760.0,0.12591397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898654540,[[87719.0,0.0114079],[87716.0,0.15404],[87709.0,0.00017102],[87704.0,0.0114098],[87312.0,0.49205088]],[[87732.0,0.01310609],[87734.0,0.0114061],[87738.0,0.00017102],[87740.0,0.05708],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898670560,[[87720.0,0.0114078],[87716.0,0.15404],[87709.0,0.00017102],[87704.0,0.0114098],[87696.0,0.00487647]],[[87732.0,0.02650885],[87737.0,0.0114057],[87738.0,0.00017102],[87740.0,0.05708],[87768.0,0.96984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898719694,[[87736.0,0.0114057],[87735.0,0.05708],[87731.0,0.00017102],[87730.0,0.11449196],[87695.0,0.14351484]],[[87753.0,0.02599161],[87754.0,0.00017102],[87755.0,0.0114034],[87757.0,0.05708],[87758.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898731912,[[87738.0,0.0114054],[87735.0,0.15404],[87733.0,0.01310547],[87731.0,0.00017102],[87720.0,0.11444748]],[[87754.0,0.00017102],[87757.0,0.05708],[87758.0,0.169803],[87760.0,0.00355092],[87770.0,0.11444748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898781763,[[87724.0,0.0114073],[87721.0,0.00017102],[87720.0,0.15404],[87707.0,0.0114095],[78847.0,0.00035429]],[[87736.0,0.02570558],[87740.0,0.00017102],[87742.0,0.05708],[87743.0,0.1083649],[87756.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898799384,[[87725.0,0.0114071],[87721.0,0.00017102],[87720.0,0.26852603],[87711.0,0.013107],[87707.0,0.0114095]],[[87737.0,0.02563262],[87740.0,0.11448603],[87741.0,0.0114051],[87742.0,0.05708],[87743.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898833014,[[87727.0,0.0114069],[87721.0,0.00017102],[87720.0,0.26852603],[87716.0,0.01310689],[87714.0,0.0114085]],[[87742.0,0.05708],[87743.0,0.09696],[87746.0,0.0114045],[87749.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898859147,[[87729.0,0.0114066],[87721.0,0.00017102],[87720.0,0.15404],[87714.0,0.0114085],[87713.0,0.00228018]],[[87740.0,0.02576017],[87742.0,0.05708],[87743.0,0.09696],[87749.0,0.0114041],[87871.0,0.65631175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898878862,[[87735.0,0.0114059],[87730.0,0.09696],[87724.0,0.0114073],[87721.0,0.00017102],[87720.0,0.17155879]],[[87746.0,0.05708],[87749.0,0.09696],[87753.0,0.0114036],[87769.0,0.30384428],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898912494,[[87728.0,0.05704],[87727.0,0.00017102],[87726.0,0.09696],[87723.0,0.0114074],[87710.0,0.11447879]],[[87741.0,0.0114052],[87744.0,0.00017102],[87750.0,0.09696],[95150.0,0.00471616],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898923201,[[87729.0,0.11446878],[87728.0,0.05704],[87727.0,0.01157792],[87726.0,0.09696],[78975.0,0.1983]],[[87739.0,0.02534759],[87741.0,0.0114052],[87744.0,0.00017102],[87750.0,0.21142878],[87753.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898966423,[[87728.0,0.05704],[87727.0,0.00017102],[87726.0,0.12147295],[78975.0,0.1983],[78944.0,5.0]],[[87742.0,0.0114051],[87744.0,0.00017102],[87750.0,0.21142878],[87762.0,0.01310596],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766898985137,[[87728.0,0.05704],[87727.0,0.00017102],[87726.0,0.09696],[87723.0,0.0114074],[87714.0,0.06161698]],[[87739.0,0.02518112],[87740.0,0.03761622],[87743.0,0.05704],[87744.0,0.00017102],[88542.0,0.75151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899014562,[[87728.0,0.05704],[87727.0,0.00017102],[87726.0,0.09696],[87724.0,0.0114072],[87717.0,0.01310633]],[[87742.0,0.01121082],[87743.0,0.0684449],[87747.0,0.09696],[87753.0,0.06144],[87772.0,0.07551789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899059893,[[87724.0,0.05704],[87722.0,0.01157852],[87718.0,0.09696],[87711.0,0.01310706],[87710.0,0.176093]],[[87737.0,0.0684458],[87739.0,0.00017102],[87740.0,0.11447691],[87754.0,0.0728435],[87811.0,1.16974393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899122550,[[87723.0,0.0114074],[87720.0,0.05704],[87718.0,0.09696],[87717.0,0.00017102],[87713.0,0.00228018]],[[87734.0,0.0249845],[87737.0,0.05704],[87739.0,0.00017102],[87740.0,0.0114053],[87745.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899133970,[[87725.0,0.0114071],[87720.0,0.05704],[87718.0,0.09696],[87717.0,0.00017102],[87713.0,0.01368878]],[[87734.0,0.02498066],[87737.0,0.05704],[87739.0,0.00017102],[87742.0,0.011405],[87745.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899160387,[[87722.0,0.0114075],[87720.0,0.05704],[87718.0,0.09696],[87717.0,0.00017102],[87713.0,0.00228018]],[[87736.0,0.0249962],[87737.0,0.05704],[87738.0,0.0114056],[87739.0,0.00017102],[87740.0,0.11449953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899171597,[[87720.0,0.05704],[87719.0,0.0114079],[87718.0,0.09696],[87717.0,0.00017102],[87713.0,0.00228018]],[[87736.0,0.0114058],[87737.0,0.05704],[87739.0,0.00017102],[87740.0,0.11449953],[87760.0,0.12590223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899232541,[[87690.0,0.0114116],[87688.0,0.00017102],[87687.0,0.05708],[87684.0,0.09696],[87676.0,0.0114135]],[[87705.0,0.00014188],[87706.0,0.05708],[87708.0,0.09696],[87710.0,0.0114091],[87730.0,0.0843299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899274063,[[87703.0,0.01141],[87692.0,0.0114114],[87689.0,0.11402313],[87688.0,0.00017102],[87687.0,0.05708]],[[87715.0,0.15408],[87721.0,0.0114078],[87723.0,0.06144],[87730.0,0.11450399],[87731.0,0.08197013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899287364,[[87702.0,0.0114101],[87700.0,0.11454491],[87697.0,0.05708],[87694.0,0.097],[87680.0,0.11454491]],[[87714.0,0.02530515],[87716.0,0.05708],[87719.0,0.097],[87720.0,0.11454491],[87721.0,0.0114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899337507,[[87700.0,0.11454491],[87697.0,0.15408],[87691.0,0.02452201],[87689.0,0.06164057],[78744.0,1.0]],[[87716.0,0.05708],[87720.0,0.11454491],[87721.0,0.097],[87725.0,0.06144],[87732.0,0.08197013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899350914,[[87704.0,0.0114098],[87699.0,0.097],[87697.0,0.05708],[87693.0,0.01311047],[87691.0,0.0114115]],[[87712.0,0.02485736],[87720.0,0.05708],[87721.0,0.097],[87724.0,0.0114074],[87725.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899420380,[[87702.0,0.0534901],[87699.0,0.00017102],[87698.0,0.21154635],[87689.0,0.07305237],[87682.0,0.0821026]],[[87718.0,0.0114082],[87722.0,0.00017102],[87724.0,0.15408],[87725.0,0.06149962],[87730.0,0.11454635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899447687,[[87691.0,2e-08],[87683.0,0.00228096],[87681.0,0.097],[87680.0,0.05708],[87677.0,0.06164057]],[[87697.0,0.0114109],[87702.0,0.11454635],[87706.0,0.02496063],[87713.0,0.0114089],[87714.0,0.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899504645,[[87662.0,0.097],[87661.0,0.06479707],[87655.0,0.02453221],[87644.0,0.42588821],[87640.0,0.11463512]],[[87685.0,0.0685324],[87690.0,0.11463512],[87691.0,0.097],[87693.0,0.00017102],[87698.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899584208,[[87664.0,0.011415],[87658.0,0.05712],[87657.0,0.00017111],[87651.0,0.1084568],[87650.0,0.11468145]],[[87671.0,0.02548957],[87674.0,0.00017111],[87676.0,0.05712],[87677.0,0.09704],[87680.0,0.11468145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899613638,[[87667.0,0.0114146],[87664.0,0.0131161],[87662.0,0.09704],[87658.0,0.05712],[87657.0,0.00017111]],[[87682.0,0.05712],[87683.0,0.00245207],[87685.0,0.09704],[87686.0,0.0114123],[87690.0,0.06149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899629455,[[87662.0,0.0114153],[87649.0,0.08222255],[87648.0,0.0114171],[87642.0,0.253978],[87640.0,0.2172823]],[[87692.0,0.05712],[87699.0,0.00017111],[87700.0,0.1146503],[87701.0,0.09704],[87709.0,0.06149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899677373,[[87677.0,0.0114133],[87674.0,0.05712],[87673.0,0.097],[87670.0,0.1146346],[87669.0,0.00017111]],[[87690.0,0.02528742],[87693.0,0.05712],[87694.0,0.10858241],[87699.0,0.06149962],[87700.0,0.1146346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899688590,[[87674.0,0.0685337],[87673.0,0.097],[87670.0,0.1146346],[87669.0,0.00017111],[87662.0,0.01311433]],[[87690.0,0.02528967],[87692.0,0.0114115],[87693.0,0.05712],[87694.0,0.09717111],[87699.0,0.06149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899740568,[[87680.0,0.011413],[87677.0,0.05712],[87676.0,0.097],[87669.0,0.00017111],[87666.0,0.07305559]],[[87691.0,0.02508679],[87694.0,0.00017111],[87697.0,0.05712],[87699.0,0.1084106],[87719.0,0.01339659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899768476,[[87677.0,0.05712],[87675.0,0.097],[87673.0,0.0114139],[87669.0,0.00017111],[87660.0,0.0114156]],[[87688.0,0.02502399],[87689.0,0.0114119],[87694.0,0.00017111],[87697.0,0.05712],[87699.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899782881,[[87657.0,0.0114159],[87653.0,0.09945285],[87651.0,0.05712],[87650.0,0.1146443],[87645.0,0.01311695]],[[87670.0,0.05712],[87676.0,0.00017111],[87679.0,0.1084133],[87680.0,0.1146443],[87700.0,0.1260548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899829916,[[87651.0,0.05712],[87650.0,0.0114169],[87647.0,0.09704],[87640.0,0.1146619],[87638.0,0.01311603]],[[87670.0,0.00017111],[87673.0,0.011414],[87674.0,0.05712],[87677.0,0.09704],[87690.0,0.1146619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899845126,[[87662.0,0.0114153],[87652.0,0.09704],[87651.0,0.05712],[87650.0,0.1146619],[87647.0,0.0114173]],[[87670.0,1.11e-06],[87674.0,0.05712],[87677.0,0.09704],[87681.0,0.011413],[87686.0,0.06139274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899901651,[[87677.0,0.0114134],[87673.0,0.097],[87671.0,0.00017111],[87670.0,0.17173555],[87664.0,0.06163184]],[[87688.0,0.00017111],[87690.0,0.11461555],[87693.0,0.05712],[87694.0,0.09704],[87949.0,0.08758584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899914666,[[87681.0,0.0114128],[87678.0,0.05712],[87673.0,0.11011414],[87671.0,0.00017111],[87670.0,0.11461555]],[[87699.0,0.00017111],[87700.0,0.12602605],[87701.0,0.097],[87703.0,0.05712],[87708.0,0.06139274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766899962922,[[87698.0,0.0114106],[87693.0,0.00017111],[87687.0,0.05712],[87682.0,0.05413904],[87680.0,0.1259828]],[[87711.0,0.15408],[87712.0,0.00017111],[87713.0,0.00228018],[87718.0,0.0114081],[87722.0,0.00350003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900074012,[[87683.0,0.0114126],[87675.0,0.097],[87674.0,0.00017111],[87673.0,0.05708],[87660.0,0.19676664]],[[87695.0,0.05708],[87696.0,0.00017111],[87701.0,0.097],[87703.0,0.0114101],[87710.0,0.11459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900099040,[[87690.0,0.0114117],[87677.0,0.0114134],[87675.0,0.15862607],[87674.0,0.00017111],[87673.0,0.05708]],[[87696.0,1e-08],[87698.0,0.05708],[87701.0,0.097],[87708.0,0.0114095],[87710.0,0.06145441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900146281,[[87701.0,0.0114103],[87700.0,0.11456803],[87692.0,0.00017101],[87689.0,0.15408],[87685.0,0.06162607]],[[87714.0,0.15408],[87716.0,0.0114084],[87720.0,0.11456803],[87722.0,0.00017101],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900171306,[[87704.0,0.0114099],[87693.0,0.0114113],[87692.0,0.00017101],[87690.0,0.11456803],[87689.0,0.21570607]],[[87710.0,0.02453459],[87716.0,0.05708],[87720.0,0.21156803],[87721.0,0.0114078],[87722.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900182621,[[87701.0,0.0114102],[87692.0,0.00017101],[87690.0,0.11456803],[87689.0,0.21570607],[87686.0,0.0114121]],[[87716.0,0.05708],[87719.0,0.011408],[87720.0,0.21156803],[87722.0,0.00017101],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900247889,[[87699.0,0.0114105],[87692.0,0.00017101],[87689.0,0.21570607],[87687.0,0.01311111],[87680.0,0.12597502]],[[87711.0,0.02413818],[87712.0,0.02124799],[87714.0,0.097],[87716.0,0.0114084],[87722.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900311335,[[87720.0,0.12595758],[87717.0,0.05708],[87711.0,0.13808387],[87710.0,0.00017101],[87707.0,0.07303557]],[[87734.0,0.05708],[87736.0,0.10857691],[87740.0,0.11454978],[87746.0,0.06145441],[87753.0,0.09334282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900323760,[[87719.0,0.0114079],[87717.0,0.05708],[87715.0,0.09696],[87710.0,0.11465557],[87707.0,0.07303557]],[[87731.0,0.02399246],[87734.0,0.0684861],[87736.0,0.09717101],[87743.0,0.06730128],[87751.0,0.08193922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900385700,[[87702.0,0.0114102],[87691.0,0.0114115],[87690.0,0.11457935],[87688.0,1.01e-06],[87686.0,0.0114121]],[[87710.0,0.11457935],[87720.0,0.12598725],[87721.0,0.06145441],[87729.0,0.06252369],[87730.0,0.08208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900398894,[[87699.0,0.0114105],[87690.0,0.11457935],[87688.0,1.01e-06],[87686.0,0.0114121],[87683.0,0.12098703]],[[87712.0,0.11457935],[87714.0,0.00017101],[87717.0,0.0114083],[87718.0,0.06145441],[87746.0,0.09192932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900452143,[[87701.0,0.0114102],[87699.0,5e-07],[87691.0,0.097],[87688.0,1.01e-06],[87687.0,0.0114121]],[[87710.0,0.02411644],[87712.0,0.05708],[87717.0,0.0114083],[87719.0,0.097],[87720.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900470275,[[87709.0,0.0114091],[87707.0,0.00017101],[87699.0,5e-07],[87689.0,0.0114118],[87679.0,0.11423833]],[[87721.0,0.0240253],[87728.0,0.0114068],[87729.0,0.00017101],[87735.0,0.06145441],[87763.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900522606,[[87710.0,0.11450223],[87707.0,0.00017101],[87705.0,0.09696],[87702.0,0.07018857],[87698.0,0.0114107]],[[87725.0,0.05708],[87733.0,1e-08],[87734.0,0.09696],[87740.0,0.11450223],[87760.0,0.35698223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900587272,[[87717.0,0.0114081],[87710.0,0.04106216],[87707.0,0.09696101],[87706.0,0.06162607],[79144.0,1.0]],[[87731.0,0.05708],[87733.0,0.09696001],[87738.0,0.0114055],[87743.0,0.06373381],[87750.0,0.11451379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900597580,[[87717.0,0.0114082],[87709.0,0.11399648],[87708.0,0.04106216],[87707.0,0.09696101],[87704.0,0.11870607]],[[87731.0,0.05708],[87733.0,0.09696001],[87738.0,0.0114056],[87741.0,0.06145441],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900642406,[[87719.0,0.0114079],[87711.0,0.09696],[87710.0,0.11449944],[87707.0,0.06162708],[87704.0,0.05708]],[[87730.0,0.0240737],[87732.0,0.05708],[87733.0,1e-08],[87734.0,0.09696],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900676636,[[87716.0,0.0114083],[87711.0,0.09696],[87710.0,0.11449944],[87707.0,0.06162708],[78847.0,0.00035429]],[[87727.0,0.02420136],[87732.0,0.05708],[87733.0,0.01140621],[87734.0,0.09696],[87752.0,0.0114037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900687441,[[87716.0,0.0114083],[87713.0,0.05708],[87711.0,0.09696],[87707.0,1.01e-06],[87705.0,0.06162607]],[[87726.0,0.0242022],[87732.0,0.05708],[87733.0,0.01140621],[87734.0,0.09696],[87738.0,0.06145441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900719968,[[87719.0,0.0114079],[87713.0,0.05708],[87712.0,0.09696],[87707.0,0.06162708],[87692.0,0.10271012]],[[87731.0,0.05708],[87733.0,1e-08],[87735.0,0.108366],[87747.0,0.0114044],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900731987,[[87726.0,0.011407],[87713.0,0.05708],[87712.0,0.09696],[87711.0,0.0114089],[87710.0,0.11450834]],[[87733.0,1e-08],[87736.0,0.05708],[87740.0,0.09696],[87742.0,0.0114051],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900805152,[[87710.0,0.11446927],[87704.0,0.0114099],[87701.0,0.01310903],[87700.0,0.11464028],[87698.0,0.06152567]],[[87725.0,0.08119048],[87726.0,0.09713101],[87730.0,0.11446927],[87735.0,0.0114059],[87738.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900823767,[[87710.0,0.0114091],[87704.0,0.15404],[87700.0,0.00017101],[87698.0,0.06152567],[87690.0,0.19654437]],[[87721.0,0.02409533],[87725.0,0.05708],[87726.0,0.00017101],[87727.0,0.011407],[87729.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900849384,[[87712.0,0.0114088],[87707.0,0.09696],[87704.0,0.05708],[87702.0,0.06152567],[87700.0,0.00017101]],[[87725.0,0.05708],[87726.0,0.00017101],[87730.0,0.09696],[87731.0,0.0114065],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900881916,[[87718.0,0.0015623],[87710.0,0.18300757],[87706.0,0.09696],[87700.0,0.17621515],[87693.0,0.09344552]],[[87724.0,0.02412851],[87725.0,0.05708],[87726.0,0.01157811],[87729.0,0.09696],[87730.0,0.11451847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900915049,[[87713.0,0.0114087],[87710.0,0.11451847],[87706.0,0.15404],[87698.0,0.07293627],[87689.0,0.08203422]],[[87724.0,0.0245744],[87725.0,0.15404],[87726.0,0.00017101],[87729.0,0.0114067],[87730.0,0.11451847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766900961211,[[87715.0,0.0114084],[87707.0,0.04108792],[87706.0,0.1368575],[87703.0,0.07293567],[87699.0,5e-07]],[[87724.0,0.03708],[87726.0,0.00017101],[87728.0,0.09696],[87732.0,0.0114064],[87743.0,0.09570792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901028569,[[87703.0,0.01141],[87700.0,0.11455295],[87697.0,0.05708],[87694.0,0.013111],[87693.0,0.097]],[[87712.0,0.02402856],[87714.0,0.05708],[87715.0,0.00017101],[87718.0,0.097],[87719.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901032572,[[87703.0,0.01141],[87700.0,0.11455295],[87697.0,0.05708],[87693.0,0.097],[87683.0,0.00228096]],[[87714.0,0.05708],[87715.0,0.00017101],[87717.0,0.0114083],[87718.0,0.097],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901084130,[[87703.0,0.05708],[87701.0,0.0114102],[87699.0,0.097],[87694.0,0.04109474],[87683.0,0.08431518]],[[87715.0,0.00017101],[87717.0,0.0114083],[87719.0,0.05708],[87720.0,0.097],[87725.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901161210,[[87735.0,0.11453414],[87734.0,0.011406],[87728.0,0.05708],[87727.0,0.01310525],[87725.0,0.00017101]],[[87745.0,0.01208],[87750.0,0.108364],[87755.0,0.0133334],[87756.0,0.06151771],[87760.0,0.11453414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901185015,[[87725.0,1e-08],[87716.0,0.05708],[87714.0,0.0114086],[87713.0,0.00228018],[87706.0,0.06152567]],[[87731.0,0.02424634],[87732.0,0.0114064],[87737.0,0.05708],[87738.0,0.097131],[87746.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901223157,[[87737.0,0.0114056],[87728.0,0.05708],[87726.0,0.09696],[87725.0,1e-08],[87711.0,0.08203422]],[[87749.0,0.02471868],[87750.0,0.05708],[87752.0,0.0114037],[87753.0,0.09696],[87755.0,0.00022814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901227965,[[87747.0,0.0114042],[87745.0,0.00017101],[87741.0,0.09696],[87740.0,0.11448643],[87739.0,0.05708]],[[87761.0,0.05708],[87765.0,0.09696],[87767.0,0.0114017],[87771.0,0.07462218],[87880.0,3.42312468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901269908,[[87750.0,0.17144166],[87745.0,0.01140551],[87740.0,0.11440166],[87737.0,0.06152567],[87709.0,0.96948]],[[87763.0,0.0114023],[87770.0,0.17144166],[87772.0,0.09692],[87773.0,0.06379633],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901281013,[[87751.0,0.0114038],[87750.0,0.17144166],[87745.0,1.01e-06],[87744.0,0.09692],[87485.0,0.49205088]],[[87766.0,0.0114019],[87767.0,0.09692],[87770.0,0.17144166],[87772.0,0.06151771],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901307840,[[87748.0,0.0114041],[87745.0,0.05704101],[87737.0,0.09692],[87736.0,0.06152567],[87735.0,0.01310433]],[[87756.0,0.0246691],[87761.0,0.05704],[87763.0,0.0114023],[87767.0,0.11002434],[87770.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901339584,[[87746.0,0.0114044],[87745.0,1.01e-06],[87737.0,0.09692],[87736.0,0.05704],[87734.0,0.07293157]],[[87754.0,0.02474662],[87761.0,0.05704],[87763.0,0.0114023],[87767.0,0.09692],[87768.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901360805,[[87745.0,1.01e-06],[87737.0,0.09692],[87736.0,0.05704],[87731.0,0.06152567],[87730.0,0.11444625]],[[87754.0,0.02469225],[87755.0,0.11444625],[87760.0,0.21136625],[87761.0,0.05704],[87766.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901401726,[[87683.0,0.0114126],[87680.0,0.11444625],[87676.0,0.00017102],[87673.0,0.05708],[87671.0,0.09696]],[[87693.0,0.03608],[87695.0,0.00017102],[87696.0,0.09696],[87700.0,0.12585675],[87715.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901425549,[[87677.0,0.0114133],[87668.0,0.05708],[87667.0,0.00022814],[87665.0,0.01152819],[87650.0,0.20737543]],[[87686.0,0.05712],[87694.0,0.1084113],[87695.0,0.00017102],[87700.0,0.11462415],[87714.0,0.10242402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901481897,[[87692.0,0.0114114],[87683.0,0.00017102],[87681.0,0.097],[87679.0,0.05712],[87675.0,0.0114137]],[[87708.0,0.00017102],[87710.0,0.05708],[87712.0,0.07292661],[87720.0,0.08202362],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901529528,[[87687.0,0.0114121],[87683.0,0.00017102],[87682.0,0.097],[87681.0,0.05708],[87676.0,0.06160405]],[[87697.0,0.02493071],[87706.0,0.0114098],[87707.0,0.05708],[87708.0,0.00017102],[87710.0,0.17608417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901548940,[[87693.0,0.0114113],[87688.0,0.05708],[87683.0,0.00017102],[87682.0,0.097],[87678.0,0.01311253]],[[87707.0,0.05708],[87708.0,0.09717102],[87710.0,0.0114093],[87711.0,0.06151771],[87714.0,0.01311254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901594267,[[87693.0,0.0114113],[87688.0,0.05708],[87686.0,0.097],[87683.0,0.00017102],[87682.0,0.07301675]],[[87706.0,0.0246724],[87707.0,0.05708],[87708.0,0.00017102],[87709.0,0.097],[87712.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901631182,[[87683.0,0.0114126],[87680.0,0.11459785],[87678.0,0.00011329],[87674.0,0.05708],[87673.0,0.097]],[[87693.0,0.0249494],[87698.0,0.0114108],[87699.0,0.15408],[87700.0,0.11459785],[87701.0,0.01311382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901635382,[[87683.0,0.0114126],[87678.0,0.00011329],[87674.0,0.05708],[87673.0,0.097],[87670.0,0.06160405]],[[87695.0,0.02516275],[87698.0,0.0114108],[87699.0,0.15408],[87700.0,0.11459785],[87705.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901677120,[[87681.0,0.0114128],[87679.0,0.097],[87678.0,0.00011329],[87674.0,0.05708],[87672.0,0.06160405]],[[87698.0,0.0114107],[87700.0,0.05708],[87706.0,0.097],[87732.0,0.14339364],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901695344,[[87685.0,0.0114123],[87679.0,0.097],[87678.0,0.00011329],[87674.0,0.05708],[87673.0,0.0114138]],[[87694.0,0.02505952],[87701.0,0.0684904],[87702.0,0.097],[87709.0,0.06151771],[87770.0,0.32775689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901727080,[[87681.0,0.05708],[87680.0,0.011413],[87679.0,0.097],[87678.0,0.00011329],[87671.0,0.01311417]],[[87693.0,0.02510639],[87695.0,0.0114111],[87702.0,0.05708],[87703.0,0.097],[87706.0,0.01311418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901759605,[[87686.0,0.0114122],[87681.0,0.05708],[87680.0,0.11460536],[87679.0,0.097],[87678.0,0.00011329]],[[87699.0,0.097],[87700.0,0.11460536],[87701.0,0.0114104],[87702.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901772109,[[87686.0,0.0114122],[87681.0,0.05708],[87680.0,0.11460536],[87679.0,0.097],[87678.0,0.00011329]],[[87696.0,0.05708],[87700.0,0.21160536],[87701.0,0.0114104],[87724.0,0.24252],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901802848,[[87689.0,0.0114118],[87678.0,0.00011329],[87677.0,0.05708],[87674.0,0.097],[87665.0,0.08203422]],[[87700.0,0.05708],[87701.0,0.097],[87706.0,0.0114097],[87707.0,0.06151771],[87715.0,0.08202362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901831069,[[87683.0,0.0114126],[87680.0,0.097],[87678.0,0.00011329],[87677.0,0.05708],[87674.0,0.06160405]],[[87697.0,0.05708],[87699.0,0.0114107],[87703.0,0.097],[87708.0,0.06168873],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901866094,[[87685.0,0.0114123],[87680.0,0.21159383],[87678.0,0.00011329],[87675.0,0.06160405],[87674.0,0.01311377]],[[87695.0,0.02463473],[87697.0,0.05708],[87700.0,0.11459383],[87701.0,0.0114104],[87703.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901906206,[[87700.0,0.0114104],[87690.0,0.21159383],[87686.0,0.0114121],[87683.0,0.05708],[87681.0,0.0114129]],[[87707.0,0.05708],[87708.0,0.00017102],[87710.0,0.11459383],[87711.0,0.097],[87727.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901921949,[[87702.0,0.0114101],[87700.0,0.097],[87696.0,0.00011329],[87694.0,0.01311073],[87672.0,0.011414]],[[87717.0,0.0246879],[87720.0,0.0114078],[87722.0,0.05725102],[87725.0,0.10185397],[87730.0,0.11454665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901963095,[[87705.0,0.0114098],[87704.0,0.09696],[87703.0,0.00017102],[87696.0,0.04103107],[87691.0,0.08606154]],[[87720.0,0.05708],[87724.0,0.0114074],[87726.0,0.09696],[87730.0,0.11454665],[87731.0,0.01311072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766901996028,[[87711.0,0.0114089],[87703.0,0.00017102],[87702.0,0.05708],[87700.0,0.27309833],[87692.0,0.08203422]],[[87720.0,0.05708],[87723.0,0.09696],[87728.0,0.0114069],[87730.0,0.11453428],[87733.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902021529,[[87712.0,0.0114088],[87703.0,0.00017102],[87702.0,0.05708],[87700.0,0.27309833],[78847.0,0.00035429]],[[87719.0,0.0247085],[87720.0,0.05708],[87723.0,0.09696],[87730.0,0.12594088],[87740.0,0.11453428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902077685,[[87722.0,0.0114076],[87721.0,0.00017102],[87715.0,0.01310797],[87712.0,0.05708],[87711.0,0.06160405]],[[87734.0,0.02423466],[87735.0,0.05708],[87738.0,0.00017102],[87740.0,0.09696],[87742.0,0.0114051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902088994,[[87717.0,0.0114082],[87715.0,0.00017102],[87712.0,0.05708],[87710.0,0.09696],[87709.0,0.06160405]],[[87729.0,0.0244494],[87735.0,0.05708],[87737.0,0.0114057],[87738.0,0.01327965],[87740.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902114616,[[87719.0,0.0114079],[87715.0,0.00017102],[87712.0,0.05708],[87710.0,0.21146895],[87707.0,0.07301355]],[[87730.0,0.02473145],[87733.0,0.09696],[87735.0,0.068486],[87738.0,0.00017102],[87742.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902156355,[[87717.0,0.0114081],[87715.0,0.00017102],[87712.0,0.05708],[87710.0,0.21146895],[87690.0,0.0114117]],[[87727.0,0.02470872],[87728.0,0.05708],[87732.0,0.09696],[87736.0,0.0114059],[87738.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902172666,[[87723.0,0.0114074],[87715.0,0.00017102],[87712.0,0.05708],[87710.0,0.09696],[87707.0,0.07301355]],[[87736.0,0.154],[87738.0,0.00017102],[87739.0,0.0114054],[87759.0,0.30561324],[87775.0,1.17468805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902224525,[[87725.0,0.0114071],[87720.0,0.21144317],[87715.0,0.00017102],[87713.0,0.07301275],[87712.0,0.05708]],[[87737.0,0.05704],[87738.0,0.00017102],[87742.0,0.1083651],[87924.0,46.06787278],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902235533,[[87724.0,0.0114072],[87720.0,0.26848317],[87715.0,0.00017102],[87713.0,0.07301275],[87706.0,0.08203422]],[[87735.0,0.02432945],[87737.0,0.05704],[87738.0,0.00017102],[87740.0,0.0114053],[87742.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902261556,[[87724.0,0.0114072],[87720.0,0.26848317],[87715.0,0.00017102],[87713.0,0.0114087],[87712.0,0.06160405]],[[87731.0,0.02433001],[87737.0,0.05704],[87738.0,0.00017102],[87740.0,0.11448317],[87741.0,0.0114051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902320333,[[87726.0,0.011407],[87720.0,0.154],[87715.0,0.00017102],[87714.0,0.06160405],[87710.0,0.11448424]],[[87733.0,0.02414984],[87737.0,0.05704],[87738.0,0.00017102],[87742.0,0.09696],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902338132,[[87728.0,0.0114067],[87715.0,0.01157942],[87711.0,0.05704],[87710.0,0.09696],[87709.0,0.06160405]],[[87729.0,0.05704],[87731.0,5e-08],[87738.0,0.00017102],[87745.0,0.0114047],[87840.0,3.42421039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902450446,[[87737.0,0.0114056],[87729.0,0.05704],[87727.0,0.09696],[87721.0,0.0114077],[87720.0,0.17606087]],[[87743.0,1e-08],[87749.0,0.00017102],[87750.0,0.09696],[87753.0,0.06151771],[87755.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902480781,[[87745.0,0.0114045],[87740.0,0.11443034],[87738.0,0.00017102],[87737.0,0.09696],[87735.0,0.01142539]],[[87756.0,0.05704],[87759.0,0.07596],[87761.0,0.00346288],[87765.0,0.0114021],[87770.0,0.11443034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902520413,[[87746.0,0.0684444],[87740.0,0.11443034],[87738.0,0.00017102],[87737.0,0.09696],[87733.0,0.0114061]],[[87756.0,0.02421629],[87760.0,0.11443034],[87761.0,0.0114026],[87766.0,0.15396],[87767.0,0.06151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902572973,[[87746.0,0.05704],[87744.0,0.0114046],[87741.0,0.09692],[87738.0,0.00017102],[87733.0,0.06160405]],[[87753.0,0.0244441],[87759.0,0.0114028],[87766.0,0.15396],[87767.0,0.06151771],[87780.0,0.12583242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902584281,[[87746.0,0.05704],[87744.0,0.0114046],[87741.0,0.09692],[87738.0,0.00017102],[87733.0,0.06160405]],[[87758.0,0.0244346],[87759.0,0.0114028],[87766.0,0.15396],[87767.0,0.06151771],[87780.0,0.12583242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902627216,[[87738.0,0.06861642],[87731.0,0.15852405],[87730.0,0.11443399],[87724.0,0.08203422],[87716.0,0.10271012]],[[87752.0,0.02440792],[87756.0,0.05704],[87757.0,0.0114031],[87760.0,0.11443399],[87764.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902666963,[[87737.0,0.0114056],[87732.0,0.05704],[87731.0,0.09709102],[87724.0,0.0114072],[87720.0,0.12585726]],[[87747.0,0.05704],[87749.0,0.00017102],[87750.0,0.09696],[87752.0,0.0114037],[87845.0,0.49223381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902688380,[[87734.0,0.011406],[87732.0,0.05704],[87731.0,0.00017102],[87727.0,0.09696],[87724.0,0.0114072]],[[87746.0,0.02740253],[87747.0,0.05704],[87749.0,0.00017102],[87750.0,0.09696],[87751.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902714190,[[87737.0,0.0114055],[87732.0,0.05704],[87731.0,0.00017102],[87730.0,0.11445742],[87728.0,0.09696]],[[87745.0,0.02740002],[87747.0,0.05704],[87749.0,0.00017102],[87750.0,0.09696],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902726026,[[87739.0,0.01061129],[87732.0,0.05704],[87731.0,0.00017102],[87730.0,0.11445742],[87728.0,0.09696]],[[87745.0,0.02739556],[87746.0,0.00575],[87747.0,0.05704],[87749.0,0.00017102],[87751.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902781875,[[87738.0,0.0114054],[87732.0,0.05704],[87731.0,0.00017102],[87729.0,0.09696],[87720.0,0.0227981]],[[87745.0,0.02794244],[87747.0,0.05277198],[87749.0,0.00017102],[87752.0,0.09696],[87755.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902824912,[[87736.0,0.0114057],[87732.0,0.05674734],[87731.0,0.00017102],[87729.0,0.09696],[87711.0,0.08207095]],[[87753.0,0.0114036],[87755.0,0.05704],[87757.0,0.09696],[87767.0,0.0114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902835425,[[87742.0,0.0114049],[87740.0,0.11443701],[87732.0,0.05674734],[87731.0,0.00017102],[87729.0,0.1083666]],[[87751.0,0.02691521],[87755.0,0.05704],[87757.0,0.09696],[87760.0,0.11443701],[87761.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902887976,[[87772.0,0.011401],[87769.0,0.00017089],[87765.0,0.05708],[87762.0,0.09688],[87740.0,1.02302875]],[[87787.0,0.05708],[87788.0,0.0113991],[87793.0,0.09692],[87795.0,0.00017089],[87820.0,0.11443701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902917896,[[87759.0,0.01157359],[87758.0,0.05708],[87755.0,0.09692],[87753.0,0.09132912],[87749.0,0.06105085]],[[87774.0,0.05708],[87776.0,0.0114006],[87777.0,0.00017089],[87783.0,0.01310145],[87786.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766902999271,[[87771.0,0.0114012],[87770.0,0.11434916],[87767.0,0.05708],[87765.0,0.09692],[87741.0,0.011405]],[[87785.0,0.02431377],[87787.0,0.05708],[87788.0,0.09692],[87789.0,0.0113989],[87790.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903032489,[[87774.0,0.0114008],[87767.0,0.05708],[87765.0,0.09692],[87762.0,0.06105085],[87750.0,0.11436096]],[[87785.0,0.02451672],[87787.0,0.05708],[87788.0,0.09692],[87789.0,0.0113989],[87790.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903043606,[[87775.0,0.0114006],[87767.0,0.05708],[87765.0,0.09692],[87762.0,0.06105085],[87753.0,0.10273262]],[[87787.0,0.05708],[87788.0,0.09692],[87789.0,0.0113989],[87790.0,0.00017089],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903069124,[[87775.0,0.0114006],[87767.0,0.05708],[87765.0,0.09692],[87763.0,0.0114021],[87761.0,0.06105085]],[[87787.0,0.05708],[87788.0,0.09692],[87790.0,0.01156969],[88130.0,0.43523233],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903109650,[[87764.0,0.011402],[87760.0,0.11436014],[87757.0,0.05704],[87753.0,0.09692],[87750.0,0.0114038]],[[87776.0,0.02530991],[87778.0,0.15396],[87780.0,0.11436014],[87782.0,0.00659],[87783.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903160089,[[87772.0,0.011401],[87767.0,0.05704],[87763.0,0.09692],[87761.0,0.0114024],[87759.0,0.00017089]],[[87785.0,0.02492067],[87789.0,0.1653589],[87790.0,0.00017089],[87792.0,0.0611798],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903225157,[[87777.0,0.08192],[87776.0,0.0684405],[87770.0,0.11434288],[87760.0,0.11434288],[87757.0,0.0114029]],[[87790.0,0.00017089],[87791.0,0.0113987],[87794.0,0.0130993],[87798.0,0.1182198],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903240671,[[87767.0,0.0114017],[87762.0,0.15396],[87760.0,0.11434288],[87757.0,0.06138606],[87751.0,0.0114038]],[[87784.0,0.02422454],[87785.0,0.0113994],[87790.0,0.11451377],[87791.0,0.05704],[87794.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903277184,[[87757.0,0.05704],[87754.0,0.0114033],[87753.0,0.09692],[87746.0,0.06138606],[87740.0,0.0114052]],[[87770.0,0.0114014],[87773.0,0.0245894],[87776.0,0.05704],[87777.0,0.09692],[87785.0,0.0725793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903318019,[[87756.0,0.0114031],[87752.0,0.00017089],[87750.0,0.05704],[87747.0,0.09692],[87745.0,0.0114045]],[[87767.0,0.02456043],[87769.0,0.05721089],[87772.0,0.0114011],[87775.0,0.01310295],[87777.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903328816,[[87757.0,0.011403],[87752.0,0.00017089],[87750.0,0.05704],[87747.0,0.09692],[87745.0,0.07279066]],[[87768.0,0.02456272],[87769.0,0.05721089],[87770.0,0.11442526],[87773.0,0.011401],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903358549,[[87762.0,0.0114023],[87754.0,0.09692],[87752.0,0.00017089],[87750.0,0.18286906],[87748.0,0.06138606]],[[87771.0,0.05677988],[87773.0,0.00017089],[87776.0,0.09692],[87779.0,0.0114002],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903371357,[[87764.0,0.0114021],[87754.0,0.09692],[87752.0,0.00017089],[87750.0,0.18286906],[87748.0,0.06138606]],[[87770.0,0.02425649],[87771.0,0.05677988],[87773.0,0.00017089],[87776.0,0.09692],[87779.0,0.0114002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903410195,[[87777.0,0.0114003],[87773.0,0.00017089],[87769.0,0.05704],[87766.0,0.09692],[87765.0,0.01309842]],[[87786.0,0.02435659],[87790.0,0.00017089],[87793.0,0.09692],[87794.0,0.0113983],[87796.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903439818,[[87769.0,0.0114014],[87768.0,0.09692],[87765.0,0.05721089],[87760.0,0.06138606],[87756.0,0.0114031]],[[87783.0,0.02432522],[87785.0,0.0113994],[87790.0,0.00017089],[87793.0,0.09692],[87795.0,0.0725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903450219,[[87771.0,0.0684412],[87770.0,0.11436316],[87768.0,0.09692],[87765.0,0.00017089],[87757.0,0.01309957]],[[87784.0,0.02432961],[87788.0,0.0113991],[87790.0,0.11453405],[87793.0,0.09692],[87795.0,0.0725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903494754,[[87777.0,0.0114004],[87771.0,0.05704],[87770.0,0.11436316],[87768.0,0.09692],[87765.0,0.00017089]],[[87787.0,0.02434747],[87790.0,0.00017089],[87792.0,0.0113986],[87793.0,0.15396],[87797.0,0.0611798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903550806,[[87774.0,0.09692],[87773.0,0.0114009],[87771.0,0.05704],[87765.0,0.00017089],[87762.0,0.01309843]],[[87790.0,0.00017089],[87793.0,0.15396],[87802.0,0.0113973],[87804.0,0.01309844],[87819.0,0.00767707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903596333,[[87773.0,0.05704],[87771.0,0.09692],[87770.0,0.12575316],[87765.0,0.00017089],[87741.0,0.06124827]],[[87785.0,0.02419173],[87786.0,0.0113993],[87790.0,0.11452275],[87793.0,0.15396],[87797.0,0.06159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903626562,[[87771.0,0.0114012],[87770.0,0.05704],[87767.0,0.09692],[87765.0,0.00017089],[87762.0,0.06150959]],[[87787.0,0.02401694],[87788.0,0.0113991],[87790.0,0.11452275],[87793.0,0.15396],[87796.0,0.06159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903638264,[[87775.0,0.0114006],[87770.0,0.05704],[87767.0,0.09692],[87765.0,0.00017089],[87762.0,0.06150959]],[[87784.0,0.02451856],[87790.0,0.00017089],[87791.0,0.0113986],[87793.0,0.15396],[87797.0,0.06159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903688287,[[87770.0,0.05704],[87768.0,0.0114015],[87767.0,0.09692],[87765.0,0.00017089],[87762.0,0.06150959]],[[87785.0,0.0113994],[87790.0,0.00017089],[87793.0,0.15396],[87796.0,0.06159306],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903699305,[[87770.0,0.05704],[87768.0,0.0114015],[87767.0,0.09692],[87765.0,0.00017089],[87762.0,0.06150959]],[[87784.0,0.02436684],[87785.0,0.0113994],[87790.0,0.11453818],[87793.0,0.15396],[87796.0,0.06159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903752255,[[87799.0,0.05704],[87796.0,0.0113979],[87789.0,0.09692],[87784.0,0.04115372],[87769.0,0.08201279]],[[87814.0,0.1653557],[87838.0,0.06391829],[87840.0,0.17587887],[87849.0,1.05132409],[87859.0,0.10265511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903806395,[[87773.0,2e-08],[87770.0,0.00017089],[87767.0,0.057],[87766.0,0.15838959],[87759.0,0.0114027]],[[87788.0,0.0113991],[87790.0,0.15388],[87797.0,0.01327071],[87800.0,0.0113976],[87805.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903832334,[[87776.0,0.0114005],[87769.0,0.05704],[87768.0,0.11439073],[87763.0,0.09692],[87761.0,0.06150959]],[[87787.0,0.00017089],[87790.0,0.11439073],[87792.0,0.15396],[87796.0,0.011398],[87800.0,0.11439073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903916709,[[87771.0,0.05704],[87764.0,0.09692],[87761.0,0.0114025],[87760.0,0.00017089],[87759.0,0.06150959]],[[87783.0,0.0244246],[87787.0,8.9e-07],[87788.0,0.05704],[87794.0,0.1083182],[87795.0,0.01309977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903951743,[[87807.0,0.0113964],[87806.0,0.05708],[87803.0,0.09688],[87800.0,0.11438541],[87794.0,0.0621076]],[[87826.0,0.00468],[87828.0,0.05725089],[87830.0,0.11438541],[87831.0,0.0113935],[87833.0,0.01537091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766903979380,[[87808.0,0.00017089],[87807.0,0.0113965],[87806.0,0.05708],[87802.0,0.09688],[87800.0,0.11438541]],[[87820.0,0.02429759],[87826.0,0.00468],[87828.0,0.06864479],[87830.0,0.11438541],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904009513,[[87796.0,0.0113979],[87790.0,0.00017089],[87788.0,0.05704],[87786.0,0.09688],[87779.0,0.0114001]],[[87807.0,0.00017089],[87811.0,0.05704],[87813.0,0.0113958],[87814.0,0.09688],[87830.0,0.11427053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904038813,[[87797.0,0.0113977],[87794.0,0.09688],[87790.0,0.00017089],[87788.0,0.07013499],[87785.0,0.0113994]],[[87808.0,0.02639012],[87813.0,0.00017089],[87814.0,0.09688],[87816.0,0.0113954],[87819.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904066350,[[87809.0,0.0113963],[87808.0,0.00017089],[87805.0,0.05704],[87804.0,0.09688],[87795.0,0.011398]],[[87820.0,0.02564584],[87824.0,0.00017089],[87825.0,0.05704],[87827.0,0.011394],[87828.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904104979,[[87818.0,0.057],[87816.0,0.00017079],[87814.0,0.09684],[87810.0,0.11427871],[87809.0,0.0113962]],[[87829.0,0.0113938],[87839.0,0.057],[87840.0,0.11444944],[87844.0,0.09688],[87866.0,0.12951775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904135715,[[87823.0,0.0113944],[87818.0,0.057],[87816.0,0.00017079],[87814.0,0.09684],[87810.0,0.17568415]],[[87840.0,0.00017079],[87843.0,0.0113919],[87846.0,0.09684],[87847.0,0.057],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904162452,[[87824.0,0.057],[87821.0,0.0113946],[87820.0,0.09684],[87816.0,0.00017079],[87779.0,0.06824147]],[[87840.0,0.01156319],[87846.0,0.09684],[87847.0,0.057],[87879.0,0.0613873],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904182263,[[87830.0,0.11419793],[87824.0,0.057],[87820.0,0.21103793],[79000.0,5.0],[78975.0,0.1983]],[[87846.0,0.09684],[87847.0,0.0683915],[87856.0,0.06118365],[87861.0,0.0113896],[87905.0,0.16772634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904321871,[[87826.0,0.011394],[87825.0,0.00017079],[87821.0,0.057],[87820.0,0.2110511],[87819.0,0.04091141]],[[87843.0,0.09684],[87844.0,0.0113918],[87848.0,0.057],[87850.0,0.1142111],[87856.0,0.07257395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904374209,[[87816.0,0.0113964],[87810.0,0.057],[87807.0,0.09688],[87804.0,0.011398],[87802.0,0.04091141]],[[87832.0,0.0113945],[87833.0,0.05927706],[87836.0,0.09688],[87840.0,0.11430092],[87845.0,0.06118365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904410056,[[87810.0,0.0683972],[87809.0,0.00017079],[87807.0,0.09688],[87800.0,0.15521233],[87581.0,0.1894]],[[87826.0,0.0113953],[87832.0,0.05704],[87833.0,0.09915706],[87835.0,0.00017079],[87838.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904471904,[[87799.0,0.057],[87798.0,0.00017079],[87797.0,0.0113989],[87795.0,0.09688],[87790.0,0.17568542]],[[87816.0,0.0113966],[87818.0,0.09688],[87819.0,0.00017079],[87820.0,0.1142558],[87821.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904484313,[[87799.0,0.057],[87798.0,0.00017079],[87797.0,0.0113989],[87795.0,0.09688],[87791.0,0.01309568]],[[87814.0,0.0113968],[87818.0,0.09688],[87819.0,0.00017079],[87820.0,0.1142558],[87987.0,0.71858579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904530041,[[87809.0,0.1652773],[87798.0,0.00017079],[87792.0,0.07282922],[87788.0,0.0114001],[79000.0,5.0]],[[87819.0,7.9e-07],[87824.0,0.0113955],[87833.0,0.00227706],[87835.0,0.057],[87837.0,0.1082738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904654961,[[87805.0,0.0113979],[87801.0,0.057],[87798.0,0.09705079],[87788.0,0.06142962],[87773.0,0.01368062]],[[87819.0,7.9e-07],[87821.0,0.0113959],[87830.0,0.21114584],[87833.0,0.01367146],[87838.0,0.0113938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904712997,[[87790.0,0.12567643],[87786.0,0.15405079],[87784.0,0.06142962],[87780.0,0.11427663],[87761.0,0.14352238]],[[87804.0,7.9e-07],[87808.0,0.0113976],[87810.0,0.11427663],[87811.0,0.09688],[87818.0,0.0683963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904825096,[[87810.0,0.17131162],[87809.0,0.00017079],[87808.0,0.09688],[87807.0,0.0113976],[87801.0,0.04088057]],[[87818.0,0.2],[87826.0,0.01156609],[87828.0,0.09688],[87831.0,0.057],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904891733,[[87810.0,0.021],[87809.0,0.00017079],[87808.0,0.0113975],[87807.0,0.09688],[87797.0,0.06142962]],[[87818.0,0.2],[87822.0,0.0113958],[87826.0,0.05717079],[87830.0,0.09688],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904902950,[[87810.0,0.021],[87809.0,0.00017079],[87807.0,0.1082776],[87800.0,0.01309529],[87797.0,0.06142962]],[[87818.0,0.2],[87821.0,0.0130953],[87823.0,0.0113957],[87826.0,0.05717079],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904935363,[[87809.0,0.02987921],[87808.0,0.11427391],[87807.0,0.09688],[87806.0,0.0113978],[87805.0,0.00017079]],[[87817.0,0.02423132],[87818.0,0.2],[87821.0,0.057],[87823.0,0.0113957],[87830.0,0.21115391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766904939374,[[87809.0,0.02987921],[87808.0,0.12567141],[87807.0,0.09688],[87805.0,0.00017079],[87798.0,0.06142962]],[[87818.0,0.2],[87821.0,0.057],[87823.0,0.0113957],[87830.0,0.21115391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905004629,[[87813.0,0.0113968],[87809.0,0.02987921],[87807.0,0.09688],[87805.0,0.00017079],[87800.0,0.11426856]],[[87821.0,0.057],[87826.0,0.00017079],[87829.0,0.0113949],[87830.0,0.09688],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905028448,[[87812.0,0.011397],[87805.0,0.00017079],[87804.0,0.057],[87802.0,0.09688],[87800.0,0.11426856]],[[87820.0,0.02438429],[87821.0,0.057],[87825.0,0.09688],[87826.0,0.00017079],[87829.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905040252,[[87812.0,0.011397],[87809.0,0.11426283],[87805.0,0.00017079],[87804.0,0.057],[87802.0,0.09688]],[[87819.0,0.02438589],[87821.0,0.057],[87825.0,0.09688],[87826.0,0.00017079],[87829.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905099815,[[87786.0,0.0114004],[87779.0,0.11426283],[87774.0,0.11391532],[87773.0,0.05927862],[87764.0,0.0114032]],[[87807.0,0.15392],[87810.0,0.11426283],[87820.0,0.11426283],[87821.0,0.0623579],[87822.0,0.0113957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905108623,[[87788.0,0.00017079],[87785.0,0.0114004],[87773.0,0.05927862],[87770.0,0.09688],[87765.0,0.06142962]],[[87803.0,0.02482349],[87804.0,0.0113981],[87805.0,0.00017079],[87807.0,0.15392],[87816.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905169773,[[87769.0,0.0114025],[87763.0,0.1139296],[87762.0,0.15392],[87759.0,0.06142962],[87755.0,0.0114043]],[[87780.0,0.11440409],[87783.0,0.05704],[87785.0,0.00010792],[87786.0,0.01327227],[87787.0,0.0114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905229335,[[87762.0,0.00017089],[87758.0,0.0114039],[87746.0,0.06142962],[87745.0,0.35396],[87740.0,0.11441296]],[[87773.0,0.05704],[87775.0,0.0114019],[87778.0,0.09692],[87779.0,0.00017089],[87801.0,0.10265511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905254650,[[87748.0,0.0114053],[87745.0,0.2],[87743.0,0.16062902],[87742.0,0.05704],[87736.0,0.0114069]],[[87764.0,0.02510194],[87771.0,0.05704],[87772.0,0.01310383],[87773.0,0.09692],[87777.0,0.06118365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905288080,[[87734.0,0.0114071],[87730.0,0.11448435],[87726.0,0.00017089],[87721.0,0.09696],[87720.0,0.17156435]],[[87746.0,0.05708],[87747.0,0.09696],[87748.0,0.00017089],[87750.0,0.12588955],[87753.0,0.01310638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905325710,[[87714.0,0.09696],[87713.0,0.00228018],[87709.0,0.05708],[87695.0,0.08201279],[87694.0,0.25391146]],[[87730.0,0.11448435],[87737.0,0.05708],[87738.0,0.01310857],[87740.0,0.21144435],[87748.0,0.01157629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905348837,[[87735.0,0.011407],[87734.0,0.00017099],[87726.0,0.09696],[87723.0,0.0114086],[87722.0,0.05708]],[[87750.0,0.09696],[87751.0,0.05725099],[87766.0,0.13560446],[87777.0,0.09347753],[87789.0,0.10265511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905365050,[[87736.0,0.0114068],[87734.0,0.00017099],[87727.0,0.011408],[87726.0,0.09696],[87722.0,0.05708]],[[87749.0,0.02477495],[87750.0,0.09696],[87751.0,0.05725099],[87753.0,0.01310686],[87756.0,0.0114044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905401268,[[87737.0,0.0114067],[87735.0,0.15404],[87734.0,0.00017099],[87728.0,0.06142962],[87721.0,0.0114088]],[[87752.0,0.0114049],[87761.0,0.15404],[87765.0,0.06135464],[87772.0,0.08207593],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905454036,[[87742.0,0.0114061],[87735.0,0.15404],[87734.0,0.00017099],[87731.0,0.06142962],[87730.0,0.11445881]],[[87754.0,0.02452261],[87758.0,0.0114041],[87760.0,0.11445881],[87761.0,0.15404],[87764.0,0.06118365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905487754,[[87741.0,0.0114062],[87738.0,0.154],[87734.0,0.00017099],[87731.0,0.06142962],[87728.0,0.0114078]],[[87754.0,0.02444855],[87757.0,0.0114042],[87761.0,0.15404],[87764.0,0.06118365],[87765.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905499156,[[87743.0,0.0114059],[87738.0,0.154],[87734.0,0.00017099],[87731.0,0.06142962],[87728.0,0.0114078]],[[87759.0,0.02444794],[87760.0,0.0114039],[87761.0,0.15404],[87764.0,0.06118365],[87765.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905530982,[[87743.0,0.0114059],[87738.0,0.154],[87734.0,0.00017099],[87730.0,0.17587957],[87722.0,0.08201279]],[[87754.0,0.02444459],[87760.0,0.12585375],[87761.0,0.15404],[87765.0,0.00017099],[87767.0,0.06118365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905537193,[[87760.0,0.05704],[87759.0,0.09696],[87756.0,0.0114043],[87752.0,0.00017099],[87750.0,0.11444995]],[[87772.0,0.0114023],[87773.0,0.00227862],[87775.0,0.00017099],[87780.0,0.11444995],[87794.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905616766,[[87763.0,0.0114034],[87762.0,0.05704],[87757.0,0.09692],[87750.0,0.011405],[87734.0,0.06142962]],[[87779.0,0.02414119],[87780.0,0.0114013],[87781.0,0.09692],[87783.0,0.05704],[87790.0,0.11435999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905676527,[[87762.0,0.00017089],[87758.0,0.05704],[87754.0,0.09692],[87753.0,0.0114046],[87752.0,0.04105975]],[[87772.0,0.12581552],[87775.0,0.05704],[87778.0,0.01310318],[87779.0,0.00011298],[87790.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905718354,[[87735.0,0.068447],[87734.0,0.09692],[87728.0,0.06159],[87721.0,0.0114087],[87717.0,0.11180975]],[[87757.0,0.0114042],[87759.0,0.17814623],[87760.0,0.11442093],[87769.0,0.0114027],[87771.0,0.01310384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905818341,[[87748.0,0.03080621],[87745.0,0.0684456],[87743.0,0.13795656],[87739.0,0.06159],[87721.0,0.10251598]],[[87760.0,0.11445172],[87762.0,0.0684436],[87763.0,0.09696],[87765.0,0.00017089],[87774.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905830254,[[87746.0,0.01139],[87745.0,0.05704],[87743.0,0.1083259],[87740.0,0.04103656],[87723.0,0.07436628]],[[87761.0,0.0114037],[87762.0,0.05704],[87763.0,0.09696],[87764.0,0.01310545],[87770.0,0.11446414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905950568,[[87745.0,0.05704],[87743.0,0.09692],[87737.0,0.06176089],[87730.0,0.20798885],[87722.0,0.16433581]],[[87757.0,0.05704],[87761.0,0.2289223],[87765.0,0.00017089],[87771.0,0.061568],[87778.0,0.08209067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766905963875,[[87746.0,0.0114055],[87745.0,0.05704],[87743.0,0.09692],[87737.0,0.06176089],[87730.0,0.0114077]],[[87757.0,0.02439825],[87759.0,0.05704],[87762.0,0.0114036],[87763.0,0.09696],[87816.0,0.26690329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906026935,[[87752.0,0.05721089],[87750.0,0.108325],[87746.0,0.04106912],[87742.0,0.06159],[87720.0,0.25794294]],[[87767.0,0.0114029],[87769.0,0.00011298],[87770.0,0.11442056],[87773.0,0.00227862],[87779.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906181950,[[87739.0,0.05704],[87737.0,0.09713089],[87735.0,0.011407],[87730.0,0.06159],[87664.0,0.0570814]],[[87750.0,0.11442989],[87751.0,0.011405],[87755.0,0.00017089],[87758.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906252813,[[87738.0,0.0684465],[87737.0,0.00017089],[87736.0,0.09696],[87728.0,0.00497058],[87727.0,0.06159]],[[87755.0,0.00017089],[87757.0,0.09696],[87758.0,0.0684441],[87760.0,0.11447489],[87809.0,0.0569878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906284237,[[87731.0,0.05704],[87729.0,0.09713089],[87728.0,0.0114079],[87721.0,0.06159],[87706.0,0.35802253]],[[87742.0,0.11446991],[87746.0,0.01157649],[87750.0,0.05704],[87760.0,0.17603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906301864,[[87733.0,0.05704],[87732.0,0.0114074],[87729.0,0.09713089],[87723.0,0.06159],[87720.0,0.11446991]],[[87742.0,0.02448644],[87743.0,0.11446991],[87746.0,0.01157649],[87750.0,0.05704],[87801.0,0.26690329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906345880,[[87716.0,0.0114094],[87714.0,0.05704],[87713.0,0.00228018],[87712.0,0.00510967],[87711.0,0.09696]],[[87735.0,0.0114071],[87737.0,0.09696],[87738.0,0.05704],[87740.0,0.11447854],[87750.0,0.01310878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906385123,[[87724.0,0.0114084],[87720.0,0.09696],[87714.0,0.05704],[87713.0,0.00228018],[87712.0,0.01651957]],[[87738.0,0.02495792],[87740.0,0.12591217],[87741.0,0.05708],[87742.0,0.09696],[87746.0,0.06173889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906428050,[[87723.0,0.05704],[87721.0,0.04107979],[87720.0,0.21146577],[87717.0,0.06159],[87709.0,0.08212]],[[87745.0,0.05704],[87746.0,0.00017089],[87747.0,0.0114055],[87749.0,0.09696],[87750.0,0.11450577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906486107,[[87738.0,0.05704],[87734.0,0.01310541],[87733.0,0.0114072],[87730.0,0.09713099],[87728.0,0.04107979]],[[87750.0,0.0114051],[87754.0,0.05721099],[87755.0,0.09696],[87760.0,0.061568],[87762.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906645235,[[87741.0,0.05704],[87738.0,0.0114065],[87737.0,0.09696],[87735.0,0.04107979],[87731.0,0.06159]],[[87751.0,0.09044766],[87756.0,0.0114043],[87759.0,0.05704],[87760.0,0.11444766],[87765.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906654642,[[87740.0,0.05704],[87738.0,0.0114065],[87737.0,0.09696],[87735.0,0.04107979],[87732.0,0.01310597]],[[87751.0,0.09044766],[87757.0,0.0114042],[87759.0,0.05704],[87760.0,0.21140766],[87802.0,0.9810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906706306,[[87733.0,0.05704],[87731.0,0.09696],[87730.0,0.00017099],[87725.0,0.0114083],[87723.0,0.06159]],[[87746.0,0.0114057],[87751.0,0.05704],[87760.0,0.11447305],[87761.0,0.1083638],[87768.0,0.061568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906746939,[[87720.0,0.01139],[87719.0,0.00017099],[87718.0,0.05708],[87717.0,0.0114093],[87714.0,0.09696]],[[87730.0,0.09951153],[87736.0,0.011407],[87739.0,0.00017099],[87740.0,0.11451153],[87741.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906778676,[[87724.0,0.0114084],[87723.0,0.01139],[87720.0,0.11451153],[87719.0,0.09713099],[87718.0,0.05708]],[[87738.0,0.02466657],[87739.0,0.01157749],[87740.0,0.11451153],[87741.0,0.15404],[87786.0,0.40501022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906811600,[[87728.0,0.01139],[87725.0,0.0114082],[87719.0,0.09713099],[87717.0,0.06159],[87710.0,0.0114102]],[[87738.0,0.02468878],[87739.0,0.00017099],[87741.0,0.05708],[87742.0,0.0114062],[87751.0,0.061568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906814505,[[87728.0,0.01139],[87727.0,0.011408],[87719.0,0.09713099],[87717.0,0.06159],[87715.0,0.0114095]],[[87739.0,0.00017099],[87741.0,0.05708],[87742.0,0.0114062],[87751.0,0.061568],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906860132,[[87730.0,0.01139],[87729.0,0.09696],[87728.0,0.0114079],[87727.0,0.05708],[78680.0,0.01]],[[87743.0,0.02431738],[87745.0,0.0114058],[87748.0,0.00017099],[87756.0,0.158528],[87758.0,0.0684441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906873837,[[87730.0,0.12586368],[87729.0,0.09696],[87728.0,0.0114079],[87727.0,0.05708],[87720.0,0.11447368]],[[87744.0,0.011406],[87748.0,0.00017099],[87750.0,0.11447368],[87754.0,0.061568],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906899567,[[87734.0,0.01139],[87733.0,0.05704],[87730.0,0.11447368],[87729.0,0.09696],[87726.0,0.0114081]],[[87741.0,0.02425315],[87742.0,0.0114062],[87748.0,0.00017099],[87750.0,0.11447368],[87754.0,0.061568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906957218,[[87732.0,0.00032],[87730.0,0.0114076],[87728.0,0.09696],[87721.0,0.05704],[87714.0,0.06159]],[[87743.0,0.02428615],[87747.0,0.0684455],[87748.0,0.00017099],[87754.0,0.09696],[87812.0,0.26229572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906982241,[[87732.0,0.00032],[87731.0,0.0684475],[87728.0,0.09696],[87721.0,0.06159],[87717.0,0.0114094]],[[87743.0,0.02430626],[87746.0,0.0114056],[87747.0,0.05704],[87748.0,0.00017099],[87790.0,0.20531022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766906994442,[[87733.0,0.0114073],[87732.0,0.00032],[87731.0,0.05704],[87730.0,0.114475],[87728.0,0.09696]],[[87745.0,0.02429799],[87747.0,0.05704],[87748.0,0.00017099],[87749.0,0.0114053],[87750.0,0.114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907027561,[[87732.0,0.0114074],[87731.0,0.05704],[87730.0,0.114475],[87728.0,0.09696],[87700.0,0.0114116]],[[87742.0,0.0243471],[87747.0,0.0114055],[87748.0,0.00017099],[87750.0,0.114475],[87751.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907031968,[[87732.0,0.0114074],[87731.0,0.05704],[87730.0,0.114475],[87728.0,0.09696],[87719.0,0.01327827]],[[87744.0,0.02435063],[87747.0,0.0114055],[87748.0,0.00017099],[87750.0,0.114475],[87751.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907071194,[[87728.0,0.05704],[87724.0,0.0114084],[87723.0,0.09696],[87719.0,0.06178648],[87684.0,0.2053849]],[[87739.0,0.02450021],[87741.0,0.0114063],[87748.0,0.00017099],[87751.0,0.05704],[87775.0,0.2005008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907082108,[[87728.0,0.05704],[87726.0,0.0114082],[87723.0,0.09696],[87719.0,0.00017099],[87682.0,0.2167988]],[[87739.0,0.02449552],[87741.0,0.0114063],[87748.0,0.00017099],[87751.0,0.05704],[87754.0,0.15845609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907108121,[[87729.0,0.0684477],[87727.0,0.09696],[87711.0,0.0114101],[78861.0,0.05],[78860.0,0.01288193]],[[87747.0,0.0114055],[87748.0,0.00017099],[87751.0,0.05704],[87753.0,0.06149609],[87760.0,0.19648893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907141369,[[87731.0,0.0114075],[87729.0,0.05704],[87727.0,0.09696],[87721.0,0.06161549],[87720.0,0.11449231]],[[87740.0,0.02397456],[87742.0,0.11449231],[87745.0,0.05704],[87746.0,0.0114057],[87748.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907151774,[[87731.0,0.0114075],[87729.0,0.05704],[87727.0,0.09696],[87721.0,0.06161549],[87720.0,0.11449231]],[[87740.0,0.0239761],[87741.0,0.11449231],[87745.0,0.05704],[87746.0,0.0114057],[87747.0,0.01310753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907243366,[[87743.0,0.09696],[87742.0,0.0114061],[87740.0,0.00017099],[87737.0,0.09812597],[87733.0,0.06161549]],[[87757.0,0.0114042],[87760.0,0.1144457],[87768.0,0.07289889],[87783.0,0.1024934],[87812.0,0.02158431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907270277,[[87733.0,0.05704],[87731.0,0.0114075],[87729.0,0.00017099],[87727.0,0.09696],[87726.0,0.06161549]],[[87743.0,0.1144457],[87750.0,0.0114052],[87752.0,0.05721099],[87766.0,0.06149609],[87774.0,0.08199478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907324403,[[87735.0,0.011407],[87734.0,0.09696],[87733.0,0.05704],[87729.0,0.06178648],[78680.0,0.01]],[[87748.0,0.02446241],[87750.0,0.0114051],[87752.0,0.05721099],[87756.0,0.09696],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907360845,[[87736.0,0.05704],[87734.0,0.09696],[87733.0,0.0114072],[87729.0,0.06178648],[87723.0,0.00491652]],[[87749.0,0.0114052],[87750.0,0.11448578],[87752.0,0.05721099],[87758.0,0.09696],[87760.0,0.11448578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907430505,[[87725.0,0.0114083],[87714.0,0.05704],[87713.0,0.09924018],[87710.0,0.00017099],[87708.0,0.0114104]],[[87739.0,0.05725099],[87743.0,0.1083661],[87750.0,0.11452748],[87753.0,0.06149609],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907442618,[[87719.0,0.0114091],[87714.0,0.05704],[87713.0,0.09924018],[87710.0,0.00017099],[87708.0,0.0114104]],[[87737.0,0.0114069],[87739.0,0.05725099],[87743.0,0.09696],[87750.0,0.11452748],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907462944,[[87723.0,0.05704],[87722.0,0.09696],[87720.0,0.0114089],[87714.0,0.01310821],[87713.0,0.00228018]],[[87733.0,0.02513474],[87736.0,0.011407],[87739.0,0.05725099],[87740.0,0.11452748],[87743.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907496467,[[87723.0,0.0684485],[87722.0,0.09696],[87715.0,0.06162122],[87713.0,0.00228018],[87658.0,0.3286159]],[[87736.0,0.02485661],[87739.0,0.00017099],[87740.0,0.11450978],[87742.0,0.0114062],[87745.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907549725,[[87724.0,0.0684484],[87723.0,0.09696],[87714.0,0.06162122],[87713.0,0.00228018],[87710.0,0.00017099]],[[87737.0,0.02487605],[87739.0,0.00017099],[87740.0,0.05704],[87744.0,0.0114059],[87750.0,0.11451683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907560826,[[87724.0,0.0684484],[87723.0,0.09696],[87717.0,0.0131079],[87714.0,0.06162122],[87713.0,0.00228018]],[[87734.0,0.02487605],[87739.0,0.00017099],[87740.0,0.05704],[87742.0,0.0114062],[87750.0,0.11451683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907587155,[[87725.0,0.05704],[87722.0,0.11006748],[87717.0,0.0114093],[87713.0,0.0639014],[87706.0,0.08215399]],[[87739.0,0.00017099],[87740.0,0.17155683],[87748.0,0.06149609],[87755.0,0.08199478],[87770.0,0.1434908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907639712,[[87726.0,0.0114082],[87725.0,0.05704],[87722.0,0.09696],[87716.0,0.06162122],[87701.0,0.10758361]],[[87735.0,0.02441112],[87740.0,0.11450379],[87743.0,0.00017099],[87744.0,0.05704],[87745.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907650527,[[87726.0,0.0114082],[87725.0,0.05704],[87722.0,0.09696],[87716.0,0.06162122],[87714.0,0.0114097]],[[87740.0,0.11450379],[87743.0,0.00017099],[87744.0,0.05704],[87745.0,0.0114058],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907717081,[[87724.0,0.0114084],[87716.0,0.09696],[87711.0,0.11866122],[87709.0,0.01158129],[87706.0,0.00488116]],[[87738.0,0.05704],[87740.0,0.0114064],[87748.0,0.06149609],[87750.0,0.11454521],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907731697,[[87718.0,0.0114092],[87716.0,0.09696],[87711.0,0.11866122],[87710.0,0.11451682],[87709.0,0.00017099]],[[87730.0,0.11451682],[87736.0,0.09696],[87737.0,0.0114069],[87738.0,0.05704],[87740.0,0.11451682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907805354,[[87719.0,0.05704],[87718.0,0.0114092],[87716.0,0.09696],[87712.0,0.06162122],[87710.0,0.01310775]],[[87733.0,0.02426377],[87735.0,0.0114071],[87736.0,0.09696],[87738.0,0.05704],[87748.0,0.01310776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907857510,[[87716.0,0.0114095],[87715.0,0.154],[87710.0,0.06162122],[87709.0,0.00017099],[87703.0,0.08215399]],[[87730.0,0.11452332],[87731.0,0.0114077],[87736.0,0.09696],[87738.0,0.05704],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907860118,[[87716.0,0.0114095],[87715.0,0.154],[87710.0,0.06162122],[87709.0,0.00017099],[87703.0,0.08215399]],[[87730.0,0.11452332],[87731.0,0.0114077],[87736.0,0.09696],[87738.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907894350,[[87717.0,0.05704],[87716.0,0.1083695],[87710.0,0.06162122],[87709.0,0.00017099],[87703.0,0.08215399]],[[87730.0,0.11452332],[87731.0,0.0114077],[87733.0,0.05704],[87736.0,0.09696],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907905454,[[87717.0,0.05704],[87716.0,0.1083695],[87710.0,0.06162122],[87709.0,0.00017099],[87703.0,0.08215399]],[[87730.0,0.11452332],[87731.0,0.0114077],[87733.0,0.05704],[87736.0,0.09696],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907933886,[[87719.0,0.05704],[87717.0,0.0114093],[87716.0,0.09696],[87710.0,0.06162122],[87709.0,0.00017099]],[[87732.0,0.0114075],[87733.0,0.05704],[87736.0,0.09696],[87743.0,0.06377549],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907966706,[[87722.0,0.0114087],[87720.0,0.05704],[87716.0,0.09696],[87711.0,0.07473009],[87667.0,0.26722854]],[[87731.0,0.02438102],[87733.0,0.05704],[87736.0,0.09696],[87738.0,0.0114067],[87739.0,0.01310888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766907989924,[[87719.0,0.05704],[87716.0,0.09696],[87712.0,0.06162122],[87709.0,0.00017099],[87058.0,0.73811512]],[[87731.0,0.11454664],[87733.0,0.05704],[87736.0,0.108367],[87740.0,0.11454664],[87775.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908037063,[[87758.0,0.11443495],[87757.0,0.0114041],[87752.0,0.00017099],[87750.0,0.17099232],[87749.0,0.09696]],[[87771.0,0.09696],[87773.0,0.05931862],[87778.0,0.02450528],[87788.0,0.06153567],[87791.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908070187,[[87767.0,0.0684428],[87764.0,0.00017089],[87763.0,0.04086034],[87760.0,0.09692],[87759.0,0.06152579]],[[87784.0,0.0114007],[87785.0,0.05704],[87789.0,0.09692],[87796.0,0.06153567],[87797.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908137552,[[87776.0,0.0114017],[87775.0,0.05704],[87774.0,0.00017089],[87771.0,0.09692],[87770.0,0.11440851]],[[87790.0,0.11440851],[87792.0,0.0684397],[87795.0,0.09692],[87808.0,0.08204756],[87831.0,0.2109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908163785,[[87775.0,0.05704],[87774.0,0.09709089],[87773.0,0.011402],[87767.0,0.0746257],[87760.0,0.09343809]],[[87786.0,0.0240839],[87791.0,0.0113998],[87792.0,0.05704],[87797.0,0.09692],[87800.0,0.06153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908174796,[[87775.0,0.05704],[87774.0,0.00017089],[87771.0,0.01310013],[87770.0,0.09692],[87768.0,0.0114027]],[[87784.0,0.02407888],[87785.0,0.0114006],[87792.0,0.05704],[87797.0,0.12141924],[87798.0,0.06153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908204712,[[87774.0,0.05721089],[87772.0,0.0114021],[87770.0,0.09692],[87765.0,0.06152579],[87757.0,0.08203439]],[[87784.0,0.02405746],[87787.0,0.0114003],[87792.0,0.05704],[87797.0,0.09692],[87798.0,0.06153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908237733,[[87775.0,0.05704],[87774.0,0.00017089],[87770.0,0.1083224],[87765.0,0.06152579],[78861.0,0.05]],[[87784.0,0.02407621],[87785.0,0.0114006],[87790.0,0.11438738],[87792.0,0.05704],[87842.0,0.26665459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908240136,[[87775.0,0.05704],[87774.0,0.00017089],[87770.0,0.1083224],[87765.0,0.06152579],[87731.0,0.20508599]],[[87784.0,0.02407621],[87785.0,0.0114006],[87790.0,0.11438738],[87792.0,0.05704],[87830.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908291578,[[87774.0,0.06861279],[87770.0,0.09692],[87769.0,0.01310085],[87766.0,0.06152579],[78944.0,5.0]],[[87787.0,0.02420292],[87788.0,0.0114001],[87792.0,0.03604],[87797.0,0.09692],[87800.0,0.06153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908303190,[[87774.0,0.00017089],[87773.0,0.05704],[87772.0,0.0114022],[87770.0,0.09692],[87766.0,0.06152579]],[[87785.0,0.0241758],[87786.0,0.0114004],[87792.0,0.03604],[87797.0,0.09692],[87799.0,0.06153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908357540,[[87760.0,0.0114038],[87759.0,0.00017089],[87756.0,0.05704],[87753.0,0.09692],[87739.0,0.11394939]],[[87775.0,0.0114019],[87777.0,0.00017089],[87778.0,0.09692],[87779.0,0.05704],[87780.0,0.11441306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908384970,[[87747.0,0.0114054],[87744.0,0.15396],[87743.0,0.00245029],[87740.0,0.11441306],[87738.0,0.09513789]],[[87764.0,0.05704],[87765.0,0.0114032],[87768.0,0.09692],[87770.0,0.11441306],[87777.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908404887,[[87764.0,0.0114032],[87760.0,0.00017089],[87754.0,0.09692],[87753.0,0.05704],[87750.0,0.11440211]],[[87774.0,0.02614288],[87776.0,0.05704],[87777.0,0.00017089],[87779.0,0.09692],[87784.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908430600,[[87766.0,0.0114029],[87760.0,0.09709089],[87753.0,0.0684446],[87744.0,0.08203439],[87743.0,0.0022794]],[[87774.0,0.02589232],[87776.0,0.05704],[87777.0,0.00017089],[87779.0,0.09692],[87784.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908441609,[[87762.0,0.0114035],[87761.0,0.05704],[87760.0,0.09709089],[87744.0,0.08203439],[87743.0,0.0022794]],[[87772.0,0.02589213],[87776.0,0.05704],[87777.0,0.00017089],[87779.0,0.1083214],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908474134,[[87762.0,0.0114035],[87761.0,0.05704],[87760.0,0.21148864],[87631.0,0.65627517],[87574.0,0.57424077]],[[87772.0,0.02589403],[87776.0,0.05704],[87777.0,0.00017089],[87778.0,0.0114015],[87779.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908538517,[[87761.0,0.00017089],[87756.0,0.05704],[87755.0,0.09692],[87753.0,0.0114046],[79144.0,1.0]],[[87773.0,0.02542561],[87776.0,0.04615883],[87777.0,0.00017089],[87779.0,0.1083214],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908549428,[[87764.0,0.0114032],[87757.0,0.00017089],[87756.0,0.05704],[87755.0,0.09692],[87753.0,0.0114046]],[[87776.0,0.04615883],[87777.0,0.00017089],[87779.0,0.09692],[87780.0,0.0114012],[87872.0,0.49228541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908623082,[[87766.0,0.0114029],[87757.0,0.00011392],[87756.0,0.053811],[87750.0,0.11440804],[87740.0,0.11440804]],[[87775.0,0.05704],[87777.0,0.00017089],[87779.0,0.09692],[87780.0,0.22881608],[87831.0,0.51424631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908635994,[[87768.0,0.0114027],[87758.0,0.09692],[87757.0,0.00011392],[87756.0,0.053811],[87754.0,0.0114044]],[[87775.0,0.05704],[87777.0,0.00017089],[87779.0,0.09692],[87780.0,0.22881608],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908670240,[[87769.0,0.0114025],[87758.0,0.09692],[87757.0,0.00011392],[87756.0,0.053811],[87754.0,0.0114044]],[[87775.0,0.02471083],[87776.0,0.05704],[87777.0,0.00017089],[87781.0,0.09692],[87785.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908775336,[[87776.0,0.0114017],[87770.0,0.11019033],[87769.0,0.05704],[87764.0,0.06157357],[87726.0,0.20508599]],[[87785.0,0.02408755],[87788.0,8.9e-07],[87789.0,0.05704],[87793.0,0.09692],[87799.0,0.01309945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908786945,[[87776.0,0.0114017],[87772.0,0.01309944],[87770.0,0.09709089],[87769.0,0.05704],[87764.0,0.06157357]],[[87786.0,0.02423492],[87788.0,8.9e-07],[87789.0,0.05704],[87793.0,0.09692],[87795.0,0.0113993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766908895830,[[87794.0,0.0113993],[87782.0,0.01123507],[87780.0,0.0114011],[87778.0,0.05704],[87777.0,0.1082816]],[[87806.0,0.0242],[87810.0,0.09688],[87814.0,0.0113968],[87825.0,0.06355817],[87830.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909047355,[[87785.0,0.00017089],[87784.0,0.0114006],[87782.0,0.09688],[87774.0,0.057],[87769.0,0.0114026]],[[87801.0,0.0113985],[87810.0,0.09688],[87811.0,0.057],[87812.0,0.01156789],[87814.0,0.01309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909107033,[[87789.0,0.06148538],[87785.0,0.00017089],[87784.0,0.057],[87782.0,0.09688],[87779.0,0.08198051]],[[87811.0,0.15388],[87812.0,0.01156799],[87826.0,0.24224],[87833.0,0.00227706],[87834.0,0.06158121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909216545,[[87821.0,0.11431027],[87820.0,0.057],[87819.0,0.011396],[87818.0,0.21119027],[87812.0,0.06148538]],[[87833.0,0.00227706],[87835.0,0.057],[87840.0,0.09688],[87841.0,0.0113933],[87860.0,0.17589148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909241564,[[87820.0,0.11431027],[87819.0,0.057],[87815.0,0.07288198],[87808.0,0.0821514],[87793.0,0.1434659]],[[87832.0,0.0113944],[87833.0,0.00227706],[87835.0,0.15388],[87848.0,0.0113925],[87854.0,0.06158121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909330735,[[87837.0,0.11419097],[87831.0,0.057],[87830.0,0.0113947],[87829.0,0.15832538],[87822.0,0.08198051]],[[87847.0,0.0683926],[87851.0,0.09684],[87865.0,0.0113903],[87873.0,0.08210829],[87888.0,0.14368951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909394909,[[87857.0,0.057],[87855.0,0.06148538],[87854.0,0.0113915],[87850.0,0.11414451],[87848.0,0.08198051]],[[87873.0,0.0113892],[87875.0,0.057],[87876.0,0.09684],[87883.0,0.0113879],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909431339,[[87840.0,0.11414451],[87838.0,0.05704],[87836.0,0.0113938],[87834.0,0.00017079],[87832.0,0.09684]],[[87853.0,0.0113918],[87854.0,0.06984],[87856.0,0.05704],[87874.0,0.24212],[87875.0,0.06158121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909561772,[[87840.0,0.22840962],[87836.0,0.0113939],[87834.0,0.05700009],[87830.0,0.09684],[78744.0,1.0]],[[87852.0,0.0113918],[87857.0,0.09684],[87859.0,0.057],[87863.0,0.00227628],[87870.0,0.11420481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909621910,[[87836.0,0.0683939],[87834.0,9e-08],[87830.0,0.21102289],[87823.0,0.0113955],[87820.0,0.21665853]],[[87854.0,0.057],[87861.0,0.09684],[87862.0,0.0113907],[87869.0,0.06158121],[87877.0,0.32422829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909734421,[[87849.0,0.11418171],[87841.0,0.0683932],[87840.0,0.11418171],[87831.0,0.08161374],[87816.0,0.1434659]],[[87856.0,0.0113914],[87859.0,0.057],[87861.0,0.09684],[87871.0,0.0113895],[87873.0,0.06158121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909797982,[[87844.0,0.0113928],[87841.0,0.057],[87840.0,0.11415744],[87834.0,9e-08],[78861.0,0.05]],[[87859.0,0.02627099],[87862.0,0.1652306],[87863.0,0.00227628],[87880.0,0.0113882],[87911.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909816085,[[87841.0,0.057],[87840.0,0.11415753],[87837.0,0.00493058],[87810.0,0.02282959],[87805.0,0.20495129]],[[87862.0,0.15384],[87863.0,0.00227628],[87865.0,0.0113902],[87869.0,0.0113897],[87890.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766909896561,[[87831.0,0.01156529],[87822.0,0.09684],[87821.0,0.00010354],[87820.0,0.25282324],[78861.0,0.05]],[[87843.0,0.057],[87845.0,0.09684],[87847.0,0.0113926],[87867.0,0.01139],[87877.0,0.10263536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910028304,[[87824.0,7.9e-07],[87823.0,0.0113955],[87821.0,0.00010354],[87820.0,0.057],[87818.0,0.09684]],[[87841.0,0.15384],[87842.0,0.0113932],[87845.0,0.00017079],[87858.0,0.06154532],[87866.0,0.33565839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910063827,[[87824.0,0.0113954],[87821.0,0.00017079],[87818.0,0.09684],[87816.0,0.057],[87722.0,0.57458821]],[[87838.0,0.057],[87840.0,0.09693825],[87842.0,0.0113932],[87845.0,0.00017079],[87929.0,0.41064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910182177,[[87814.0,0.0113967],[87810.0,0.09695377],[87809.0,0.057],[87806.0,0.08186187],[87804.0,0.00503136]],[[87828.0,0.00017079],[87831.0,0.057],[87832.0,0.09684],[87834.0,0.0113943],[87843.0,0.0113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910239226,[[87816.0,0.0683965],[87810.0,0.09695377],[87806.0,0.08186187],[87802.0,0.0113982],[87786.0,0.20084027]],[[87835.0,7.9e-07],[87838.0,0.0113937],[87839.0,0.09684],[87840.0,0.05709825],[87848.0,0.0113924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910384351,[[87814.0,0.09688],[87813.0,0.057],[87811.0,0.0113971],[87807.0,0.01309417],[87803.0,0.00244863]],[[87829.0,0.0113949],[87835.0,7.9e-07],[87837.0,0.09688],[87840.0,0.0683934],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910461030,[[87813.0,0.057],[87810.0,0.09688],[87808.0,0.0113975],[87803.0,0.00244863],[87790.0,0.07262642]],[[87833.0,0.09688],[87835.0,0.01139489],[87838.0,0.06154532],[87840.0,0.057],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910491758,[[87820.0,0.0113959],[87813.0,0.057],[87810.0,0.09688],[87805.0,0.0113978],[87803.0,0.00244863]],[[87831.0,0.057],[87833.0,0.09688],[87835.0,7.9e-07],[87838.0,0.0113937],[87848.0,0.06154532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910538000,[[87820.0,0.0113959],[87813.0,0.057],[87812.0,0.09688],[87805.0,0.0113978],[87803.0,0.00244863]],[[87827.0,0.02629509],[87831.0,0.057],[87835.0,7.9e-07],[87836.0,0.09688],[87838.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910563120,[[87828.0,0.0113949],[87823.0,0.057],[87821.0,0.00017079],[87816.0,0.0113964],[87815.0,0.09688]],[[87835.0,7.9e-07],[87841.0,0.057],[87842.0,0.09688],[87847.0,0.0113926],[87861.0,0.06154532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910664819,[[87830.0,0.051],[87825.0,0.09684],[87823.0,0.0113955],[87821.0,0.00017079],[87810.0,0.0113972]],[[87834.0,0.02574335],[87835.0,7.9e-07],[87841.0,0.0113934],[87847.0,0.057],[87848.0,0.06154532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910721477,[[87830.0,0.057],[87825.0,0.09684],[87824.0,0.0113954],[87821.0,0.00017079],[87811.0,0.0113972]],[[87835.0,0.02574856],[87843.0,0.00017079],[87844.0,0.0113929],[87847.0,0.02339389],[87848.0,0.06155694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910733077,[[87830.0,0.057],[87825.0,0.09684],[87824.0,0.0113954],[87821.0,0.00017079],[87811.0,0.0113972]],[[87841.0,0.02586054],[87842.0,0.0113932],[87843.0,0.00017079],[87847.0,0.02339389],[87850.0,0.06155694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910788728,[[87816.0,0.01138],[87815.0,0.057],[87813.0,0.1082368],[87812.0,0.00017079],[87779.0,0.1548672]],[[87829.0,0.0113948],[87838.0,0.09684],[87843.0,0.01156389],[87848.0,0.06155694],[87850.0,0.0113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910797032,[[87803.0,4e-08],[87801.0,0.057],[87799.0,0.0113986],[87797.0,0.09684],[87785.0,0.02304308]],[[87818.0,0.01156709],[87820.0,0.09684],[87822.0,0.057],[87829.0,0.0113949],[87839.0,0.06155694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910898355,[[87798.0,0.0113988],[87797.0,0.057],[87795.0,0.09688],[87787.0,0.09495861],[87779.0,0.20415467]],[[87813.0,0.0272626],[87816.0,0.0113965],[87817.0,0.15388],[87818.0,0.00017079],[87827.0,0.06155694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766910961824,[[87802.0,0.057],[87801.0,0.0113984],[87800.0,0.09688],[87793.0,0.08186187],[78744.0,1.0]],[[87818.0,0.00017079],[87821.0,0.0683959],[87823.0,0.09688],[87834.0,0.06155694],[87842.0,0.08210829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911008638,[[87812.0,0.068397],[87811.0,0.09688],[87806.0,0.01309338],[87805.0,0.00017079],[87798.0,0.09326057]],[[87831.0,0.02560584],[87833.0,0.01367146],[87834.0,0.00017079],[87836.0,0.057],[87839.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911066591,[[87823.0,0.15405079],[87818.0,0.0113962],[87806.0,0.08949629],[87805.0,0.06280799],[87761.0,0.32360097]],[[87831.0,0.02552842],[87833.0,0.0113944],[87841.0,0.00017079],[87843.0,0.06155694],[87845.0,0.0113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911101050,[[87824.0,0.15384],[87823.0,0.01156629],[87818.0,0.01309267],[87809.0,0.0113973],[87808.0,0.08186187]],[[87839.0,0.0113936],[87841.0,0.00017079],[87849.0,0.06155694],[87872.0,0.15678219],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911111955,[[87824.0,0.15384],[87823.0,0.00017079],[87822.0,0.02448914],[87809.0,0.0113973],[87807.0,0.08186187]],[[87838.0,0.0113937],[87841.0,0.00017079],[87851.0,0.07294904],[87859.0,0.32430829],[87865.0,0.01309345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911144372,[[87824.0,0.1652354],[87823.0,0.00017079],[87809.0,0.0113973],[87790.0,0.2120999],[78600.0,0.005]],[[87835.0,0.01309207],[87839.0,0.0113936],[87841.0,0.00017079],[87849.0,0.06155694],[87870.0,0.02255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911160482,[[87824.0,0.1652354],[87823.0,0.00017079],[87809.0,0.0113973],[87789.0,0.2007],[87631.0,0.57458821]],[[87838.0,0.0256735],[87841.0,0.00017079],[87842.0,0.0113932],[87843.0,0.06155694],[87876.0,0.9688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911192137,[[87873.0,0.01155978],[87871.0,0.15384],[87860.0,0.02447628],[87856.0,0.06198861],[87833.0,0.09129949]],[[87894.0,0.02524046],[87895.0,0.0113864],[87906.0,0.06155694],[87907.0,0.09684],[87911.0,0.01308559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911216157,[[87991.0,0.057],[87990.0,0.09672],[87985.0,0.11363636],[87984.0,0.0113747],[87975.0,0.2418]],[[88009.0,0.0113716],[88013.0,0.0022724],[88018.0,0.00022723],[88031.0,0.09672],[88037.0,0.01306649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911228278,[[87985.0,0.0113746],[87984.0,0.057],[87983.0,0.09668],[87981.0,0.00017048],[87976.0,0.0001338]],[[88000.0,0.00017048],[88006.0,0.09668],[88007.0,0.01306887],[88008.0,0.0113717],[88022.0,0.0113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911271793,[[87955.0,0.0113784],[87954.0,0.00017048],[87940.0,0.1651403],[87934.0,0.0113812],[87930.0,0.0612295]],[[87971.0,0.15393048],[87976.0,0.0113759],[87992.0,0.2418],[88000.0,0.0113727],[88001.0,0.0604751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911279105,[[87954.0,0.01154898],[87940.0,0.1651403],[87935.0,0.06089212],[87934.0,0.0113812],[87916.0,0.10247564]],[[87969.0,0.05704],[87971.0,0.09689048],[87974.0,0.0113762],[87983.0,0.00227318],[87995.0,0.0604751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911331556,[[87945.0,0.0113798],[87935.0,0.09668],[87934.0,0.05704],[87933.0,0.06089212],[87931.0,0.0113815]],[[87961.0,0.15372],[87963.0,0.0113775],[87968.0,0.00017048],[87974.0,0.0113762],[87986.0,0.0718496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911353774,[[87946.0,0.0113796],[87936.0,0.0113809],[87932.0,0.08037252],[87930.0,0.13900255],[87882.0,0.32810175]],[[87965.0,0.1650973],[87968.0,0.00017048],[87976.0,0.01307578],[87980.0,0.0718505],[87988.0,0.08060145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911390710,[[87905.0,0.0113849],[87901.0,0.09672],[87900.0,0.057],[87891.0,0.08162517],[87880.0,0.35570374]],[[87926.0,0.05708919],[87927.0,0.0113822],[87934.0,0.09672],[87938.0,0.00017059],[87947.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911447057,[[87877.0,0.0113886],[87876.0,0.00017059],[87872.0,0.01119806],[87871.0,0.09676],[87866.0,0.057]],[[87894.0,0.00017059],[87897.0,0.15376],[87901.0,0.0113855],[87902.0,0.00012571],[87929.0,0.07360132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911458361,[[87870.0,0.0001002],[87866.0,0.057],[87865.0,0.0113901],[87864.0,0.09676],[87855.0,0.09311807]],[[87886.0,0.0113875],[87894.0,0.00017059],[87897.0,0.15376],[87899.0,0.0113858],[87902.0,0.00012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911506514,[[87871.0,0.057],[87870.0,0.0001002],[87869.0,0.0968],[87864.0,0.0113903],[87859.0,0.01114596]],[[87886.0,0.0113875],[87893.0,0.057],[87894.0,0.00017059],[87896.0,0.0968],[87900.0,0.07272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911523531,[[87868.0,0.0113897],[87867.0,0.0968],[87865.0,0.057],[87856.0,0.0112374],[87855.0,0.10450947]],[[87885.0,0.00012623],[87888.0,0.0968],[87889.0,0.0683871],[87894.0,0.00017059],[87895.0,0.01308591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911582174,[[87898.0,0.15376],[87897.0,0.00017069],[87894.0,0.0113863],[87893.0,0.00227551],[87882.0,0.08162517]],[[87911.0,0.0113843],[87922.0,0.09676],[87924.0,0.0113826],[87926.0,0.06133942],[87927.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911629289,[[87900.0,0.0113855],[87891.0,0.15376],[87890.0,0.11404296],[87888.0,0.06131422],[87885.0,0.01325363]],[[87917.0,0.09676],[87919.0,0.057],[87920.0,0.011383],[87926.0,0.07442237],[87934.0,0.08060145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911697162,[[87891.0,0.057],[87888.0,0.01155779],[87887.0,0.15807422],[87880.0,0.19568507],[78744.0,1.0]],[[87905.0,0.0113851],[87908.0,0.03],[87912.0,0.00017069],[87914.0,0.09676],[87917.0,0.0113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911745292,[[87890.0,0.057],[87889.0,0.108147],[87888.0,0.00017069],[87885.0,0.06131422],[87884.0,0.01308271]],[[87906.0,0.011385],[87912.0,0.00017069],[87914.0,0.15376],[87919.0,0.01308272],[87920.0,0.06133942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911802940,[[87860.0,0.11413657],[87858.0,0.057],[87854.0,0.00017069],[87853.0,0.0968],[87851.0,0.01308758]],[[87867.0,0.0113899],[87874.0,0.02568716],[87875.0,0.0968],[87877.0,0.057],[87880.0,0.11413657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911815540,[[87867.0,0.11413657],[87860.0,0.12552737],[87854.0,0.00017069],[87853.0,0.057],[87740.0,0.57458821]],[[87877.0,0.1651887],[87890.0,0.06133942],[87898.0,0.08060145],[87925.0,0.1709127],[87965.0,0.41064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911872913,[[87854.0,0.01156219],[87852.0,0.057],[87848.0,0.0968],[87841.0,0.08162517],[87840.0,0.11412348]],[[87869.0,0.057],[87871.0,0.0968],[87873.0,0.0113892],[87883.0,0.06133942],[87890.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911908841,[[87849.0,0.11417067],[87843.0,0.011393],[87842.0,0.05722745],[87841.0,0.09697069],[87840.0,0.11417067]],[[87859.0,0.00017069],[87860.0,0.057],[87862.0,0.0113906],[87863.0,0.0968],[87870.0,0.11417067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911954584,[[87836.0,0.00079],[87832.0,0.0113944],[87830.0,0.114246],[87827.0,0.00017078],[87823.0,0.05704]],[[87851.0,0.011392],[87852.0,0.02542523],[87857.0,0.15388],[87859.0,0.00017078],[87863.0,0.00227628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911991814,[[87829.0,0.0113947],[87828.0,0.15384],[87827.0,0.00017078],[87820.0,0.19587117],[87818.0,0.0113962]],[[87850.0,0.0113921],[87853.0,0.09684],[87857.0,0.05704],[87859.0,0.00017078],[87865.0,0.01309131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766911996321,[[87836.0,0.0113938],[87833.0,0.057],[87832.0,0.09684],[87830.0,0.114246],[87827.0,0.00017078]],[[87849.0,0.02553734],[87853.0,0.09684],[87855.0,0.0113915],[87857.0,0.05704],[87859.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912044364,[[87860.0,0.1141651],[87857.0,0.057],[87853.0,0.09684],[87846.0,0.06151344],[87829.0,0.24208]],[[87867.0,0.02456233],[87870.0,0.0113896],[87874.0,0.057],[87875.0,0.00017078],[87878.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912055064,[[87857.0,0.057],[87856.0,0.1255563],[87853.0,0.09684],[78948.0,0.01288193]],[[87874.0,0.0683891],[87875.0,0.00017078],[87878.0,0.0968],[87880.0,0.06133942],[87887.0,0.09368926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912113518,[[87852.0,0.15384],[87851.0,0.0113919],[87845.0,0.00017078],[87840.0,0.17565968],[87833.0,0.01367136]],[[87861.0,0.02441484],[87869.0,0.0113897],[87873.0,0.06133942],[87874.0,0.057],[87875.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912140332,[[87860.0,0.17113744],[87855.0,0.0968],[87854.0,0.0113915],[87848.0,0.06151344],[87833.0,0.116147]],[[87871.0,0.02428636],[87872.0,0.0113894],[87875.0,0.05717078],[87878.0,0.0968],[87880.0,0.11413744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912145343,[[87858.0,0.057],[87857.0,0.11413744],[87851.0,0.10988829],[87850.0,0.0113921],[87849.0,0.06151344]],[[87867.0,0.0113899],[87875.0,0.05717078],[87878.0,0.0968],[87880.0,0.11413744],[88024.0,0.0568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912194677,[[87863.0,0.0683904],[87862.0,0.00017078],[87860.0,0.11412646],[87854.0,0.16979584],[87779.0,0.41042015]],[[87879.0,7.8e-07],[87882.0,0.057],[87883.0,0.0113879],[87884.0,0.0968],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912211479,[[87870.0,0.0113895],[87869.0,0.057],[87864.0,0.18598212],[87862.0,0.00017078],[87854.0,0.13599983]],[[87887.0,0.00011263],[87890.0,0.011387],[87896.0,0.11833942],[87897.0,0.0968],[87913.0,0.10610469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912270152,[[87886.0,9e-08],[87885.0,0.11411299],[87882.0,0.00017068],[87880.0,0.11411299],[87878.0,0.05696]],[[87905.0,0.0113851],[87910.0,0.11411299],[87920.0,0.12560172],[95150.0,0.00471616],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912374917,[[87840.0,0.11418146],[87837.0,0.06148997],[87835.0,0.057],[87829.0,0.09507753],[87822.0,0.11418196]],[[87857.0,0.12032],[87858.0,0.00017068],[87869.0,0.0113897],[87870.0,0.11418146],[87871.0,0.06149906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912388643,[[87840.0,0.11418146],[87838.0,0.0113936],[87835.0,0.057],[87830.0,0.06148997],[87823.0,0.08198662]],[[87850.0,0.02436008],[87852.0,0.057],[87855.0,0.0113915],[87857.0,0.09684],[87858.0,0.00017068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912463312,[[87854.0,0.00017068],[87853.0,0.09684],[87852.0,0.0113917],[87851.0,0.057],[87849.0,0.01309003]],[[87869.0,0.0113897],[87872.0,0.00017068],[87876.0,0.1538],[87885.0,0.0113876],[87889.0,0.0762634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912540472,[[87840.0,0.11417841],[87837.0,0.057],[87836.0,0.0001138],[87835.0,0.011394],[87834.0,0.17142035]],[[87853.0,0.0113917],[87854.0,0.00017068],[87855.0,0.057],[87860.0,0.11417841],[87870.0,0.06141244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912562306,[[87840.0,0.0113934],[87837.0,0.057],[87836.0,0.0001138],[87834.0,0.06148997],[87831.0,0.09684]],[[87854.0,0.10840228],[87855.0,0.057],[87870.0,0.06141244],[87880.0,0.12577758],[87906.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912641873,[[87870.0,0.11410907],[87868.0,0.05713068],[87864.0,0.0113902],[87863.0,0.13780527],[87834.0,0.1434766]],[[87880.0,0.0113883],[87890.0,0.11410907],[87891.0,0.05717068],[87893.0,0.0968],[87897.0,0.07279844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912667400,[[87868.0,0.05713068],[87863.0,0.0968],[87862.0,0.0113905],[87854.0,0.12540915],[87847.0,0.0113925]],[[87879.0,0.0113884],[87886.0,0.0968],[87888.0,0.06141244],[87890.0,0.11410907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912746946,[[87862.0,0.00017068],[87859.0,0.05696],[87855.0,0.0113914],[87854.0,0.18857076],[87852.0,0.06148997]],[[87879.0,0.05696],[87880.0,0.11413608],[87885.0,0.0113876],[87886.0,0.0968],[87983.0,0.41291583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912778374,[[87866.0,0.05696],[87862.0,0.00017068],[87860.0,0.25189718],[87857.0,0.0113911],[87856.0,0.06148997]],[[87874.0,0.0113891],[87880.0,0.05696],[87884.0,0.0968],[87887.0,0.0113874],[87890.0,0.11413608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912824333,[[87874.0,0.0113889],[87872.0,0.05696],[87864.0,0.0409611],[87863.0,0.01308666],[87862.0,0.00017068]],[[87891.0,0.05713068],[87893.0,0.1081866],[87896.0,0.06141244],[87903.0,0.08199875],[87910.0,0.12552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912916508,[[87870.0,0.05696],[87869.0,0.11410829],[87867.0,0.0113898],[87865.0,0.0968],[87864.0,0.04097059]],[[87883.0,0.0683479],[87886.0,0.0968],[87891.0,0.00017068],[87896.0,0.0113862],[87900.0,0.11410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766912975956,[[87873.0,0.0113891],[87870.0,0.17107455],[87869.0,0.04097059],[87868.0,0.0968],[87865.0,0.06145589]],[[87890.0,0.15376],[87891.0,0.01155758],[87899.0,0.06152323],[87905.0,0.011385],[87920.0,0.11411455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913021994,[[87898.0,0.11409727],[87897.0,0.05696],[87893.0,0.0113865],[87889.0,0.09697068],[87887.0,0.04097059]],[[87913.0,0.0113839],[87914.0,0.05696],[87916.0,0.0968],[87928.0,0.0113821],[87947.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913123179,[[87890.0,0.1824047],[87889.0,0.00017068],[87884.0,0.09676],[87883.0,0.06145589],[87880.0,0.1140578]],[[87905.0,0.0683451],[87906.0,0.09676],[87910.0,0.1140578],[87924.0,0.06152323],[87926.0,0.0113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913138205,[[87904.0,0.1140578],[87902.0,0.05696],[87900.0,0.1140578],[87896.0,0.09676]],[[87922.0,0.09676],[87924.0,0.0113825],[87930.0,0.06175068],[87939.0,0.08203098],[87940.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913243904,[[87911.0,0.05696],[87910.0,0.11403881],[87908.0,0.09676],[87906.0,0.04085283],[87905.0,0.0113849]],[[87922.0,0.0113829],[87924.0,0.05096],[87929.0,0.00017068],[87930.0,0.11426626],[87932.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913301763,[[87904.0,0.05696],[87902.0,0.13761283],[87901.0,0.01155608],[87898.0,0.06641557],[78975.0,0.1983]],[[87920.0,0.0113831],[87925.0,0.09676],[87928.0,0.05696],[87929.0,0.00017068],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913333178,[[87908.0,0.0113845],[87906.0,0.05696],[87905.0,0.09676],[87901.0,0.06162657],[78975.0,0.1983]],[[87921.0,0.02426924],[87923.0,0.0113827],[87925.0,0.05696],[87926.0,0.09676],[87929.0,0.00017068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913404050,[[87891.0,0.00017068],[87888.0,0.05696],[87887.0,0.09676],[87885.0,0.0113876],[87880.0,0.02992639]],[[87909.0,0.00017068],[87911.0,0.09676],[87913.0,0.011384],[87914.0,0.05696],[87920.0,0.11407805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913430966,[[87884.0,0.00017068],[87883.0,0.0113878],[87880.0,0.05696],[87877.0,0.09676],[87875.0,0.06145589]],[[87900.0,0.1081457],[87903.0,0.05696],[87909.0,0.00017068],[87916.0,0.07290683],[87923.0,0.0662315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913522772,[[87904.0,0.05696],[87903.0,0.00017068],[87901.0,0.0113854],[87900.0,0.21084091],[87899.0,0.09169652]],[[87916.0,0.0113837],[87922.0,0.05696],[87923.0,0.00227473],[87930.0,0.11430836],[87932.0,0.06152323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913562880,[[87907.0,0.0113847],[87904.0,0.05696],[87903.0,0.00017068],[87900.0,0.11401852],[87899.0,0.18845652]],[[87922.0,0.0683428],[87923.0,0.09903473],[87925.0,0.00017068],[87930.0,0.00022745],[87931.0,0.01308187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913578504,[[87910.0,0.11401852],[87905.0,0.0113849],[87904.0,0.05696],[87903.0,0.00017068],[87900.0,0.11401852]],[[87923.0,0.0001699],[87925.0,0.00017068],[87935.0,0.0113811],[87942.0,0.06152323],[87952.0,0.08203098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913634333,[[87918.0,0.11400348],[87914.0,0.0113838],[87911.0,0.05696],[87908.0,0.09676],[87906.0,0.06145589]],[[87928.0,0.0239992],[87930.0,0.05718745],[87931.0,0.0113817],[87932.0,0.00017068],[87940.0,0.11400348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913664372,[[87911.0,0.05696],[87910.0,0.0113843],[87908.0,0.09676],[87907.0,0.04088248],[87903.0,0.06162657]],[[87925.0,0.0113824],[87930.0,0.05718745],[87932.0,0.00017068],[87934.0,0.09676],[87939.0,0.06152323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913714292,[[87913.0,0.0113839],[87911.0,0.15372],[87910.0,0.1139968],[87909.0,0.06145589],[87903.0,0.00017068]],[[87929.0,0.02408258],[87930.0,0.06856925],[87932.0,0.00017068],[87934.0,0.09676],[87938.0,0.01308083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913792486,[[87911.0,0.15372],[87909.0,0.0113844],[87903.0,0.00017068],[87894.0,0.08194119],[87858.0,0.0569549]],[[87924.0,0.0113826],[87930.0,0.05718745],[87932.0,0.00017068],[87934.0,0.09676],[88873.0,0.92284858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913828303,[[87913.0,0.0113839],[87911.0,0.15372],[87909.0,0.06145589],[87903.0,0.00017068],[87901.0,0.09332659]],[[87929.0,0.0113819],[87930.0,0.05718745],[87932.0,0.00017068],[87934.0,0.09676],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913877759,[[87918.0,0.05692],[87917.0,0.11399903],[87914.0,0.0113838],[87911.0,0.09676],[78944.0,5.0]],[[87927.0,0.02399897],[87930.0,0.01160925],[87932.0,0.00017068],[87934.0,0.09676],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913894965,[[87931.0,0.05692],[87930.0,0.0113817],[87928.0,0.00017058],[87921.0,0.09676],[87920.0,0.15489792]],[[87947.0,0.0113796],[87949.0,0.05692],[87952.0,0.09676],[87954.0,0.0034844],[87967.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766913968629,[[87941.0,0.05692],[87940.0,0.11392494],[87939.0,0.09672],[87937.0,0.0113808],[78744.0,1.0]],[[87953.0,0.0113788],[87961.0,0.09672],[87962.0,0.05692],[87963.0,0.06152323],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914023786,[[87939.0,0.05692],[87936.0,0.09672],[87935.0,0.06145589],[87931.0,0.0113816],[87928.0,0.00017058]],[[87948.0,0.0113795],[87960.0,0.0113779],[87961.0,0.09672],[87962.0,0.05692],[87968.0,0.07290013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914096650,[[87921.0,0.01155338],[87920.0,0.1139894],[87918.0,0.05692],[87915.0,0.09672],[87881.0,0.20485299]],[[87936.0,0.011381],[87939.0,0.00017025],[87940.0,0.2107094],[87948.0,0.0113795],[87949.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914129580,[[87921.0,0.05709058],[87920.0,0.2107494],[87918.0,0.0113832],[87917.0,0.06141823],[87910.0,0.09132993]],[[87935.0,0.0113811],[87939.0,0.05709025],[87940.0,0.2107094],[87947.0,0.0113796],[87951.0,0.06143592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914190526,[[87927.0,0.011382],[87924.0,0.05692],[87923.0,0.09676],[87921.0,0.00017058],[87920.0,0.06141823]],[[87939.0,0.02456794],[87941.0,0.0113804],[87943.0,0.05692],[87945.0,0.00017058],[87949.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914208636,[[87922.0,0.05692],[87921.0,0.01155338],[87920.0,0.11397492],[87918.0,0.06141823],[87896.0,0.39690897]],[[87938.0,0.0113807],[87943.0,0.05692],[87945.0,0.00017058],[87950.0,0.11397492],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914250695,[[87915.0,0.0113836],[87914.0,0.05696],[87912.0,0.09676],[87910.0,0.11397492],[87906.0,0.00017058]],[[87929.0,0.02451778],[87930.0,0.01155238],[87935.0,0.15372],[87940.0,0.17541084],[87947.0,0.08191456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914278404,[[87917.0,0.0113834],[87914.0,0.05696],[87912.0,0.09676],[87910.0,0.06141823],[87909.0,0.01307909]],[[87930.0,0.00017058],[87932.0,0.0113815],[87935.0,0.15372],[87940.0,0.0130791],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914340242,[[87917.0,0.15368],[87915.0,0.0113836],[87910.0,0.18848206],[87903.0,0.09328198],[87657.0,0.49164717]],[[87932.0,0.02395022],[87933.0,0.0113814],[87938.0,0.00017058],[87939.0,0.05692],[87940.0,0.11398505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914371788,[[87918.0,0.05692],[87917.0,0.09676],[87911.0,0.06141823],[87910.0,0.12536925]],[[87938.0,0.00017058],[87939.0,0.05692],[87940.0,0.11398505],[87943.0,0.01308026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914428535,[[87872.0,0.05696],[87871.0,0.0113894],[87865.0,0.0968],[87864.0,0.07450394],[87857.0,0.08189688]],[[87885.0,0.0249567],[87888.0,0.0113873],[87896.0,0.09676],[87897.0,0.05713058],[87899.0,0.07452164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914504498,[[87872.0,0.05696],[87866.0,0.15832094],[87865.0,0.0113901],[87850.0,0.11413039],[87118.0,0.81941196]],[[87890.0,0.0968],[87891.0,0.05696],[87896.0,0.0113863],[88649.0,0.82030984],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914523124,[[87867.0,0.0683498],[87866.0,0.0968],[87861.0,0.06152094],[87846.0,0.10242649],[87834.0,0.92712196]],[[87881.0,0.02514218],[87883.0,0.0113878],[87890.0,0.0968],[87891.0,0.05696],[87894.0,0.06151959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914589076,[[87811.0,0.0684371],[87810.0,0.11420943],[87803.0,0.09911784],[87794.0,0.0113992],[87744.0,0.14339709]],[[87832.0,0.1082345],[87833.0,0.05704],[87851.0,0.0113921],[87854.0,0.24216],[87860.0,0.12560033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914627030,[[87820.0,0.11420943],[87817.0,0.1652763],[87805.0,0.01309392],[87803.0,0.00227784],[87800.0,0.11420943]],[[87834.0,0.0113943],[87840.0,0.11420943],[87842.0,0.00017078],[87843.0,0.05704],[87846.0,0.0113926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914633135,[[87821.0,0.05708],[87820.0,0.0113959],[87818.0,0.09684],[87810.0,0.11425021],[87782.0,0.2903577]],[[87842.0,0.00017078],[87843.0,0.05704],[87852.0,0.0113919],[87855.0,0.01309325],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914684853,[[87814.0,0.0113967],[87813.0,0.05704],[87811.0,0.00017078],[87810.0,0.09688],[87806.0,0.01309565]],[[87826.0,0.02567627],[87829.0,0.0113948],[87836.0,0.05708],[87838.0,0.09684],[87842.0,0.01156388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914698573,[[87813.0,0.05704],[87811.0,0.00017078],[87810.0,0.21114149],[87809.0,0.0113974],[87778.0,0.0114013]],[[87824.0,0.0113955],[87836.0,0.0684739],[87838.0,0.09684],[87840.0,0.11426149],[87841.0,0.06147256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914753804,[[87759.0,0.0114038],[87752.0,0.05704],[87749.0,0.00767707],[87746.0,0.09688],[87724.0,0.11354984]],[[87781.0,0.0114011],[87782.0,0.00017089],[87784.0,0.09688],[87790.0,0.05044],[87803.0,0.06147256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914795748,[[87833.0,0.05724],[87831.0,0.0113945],[87830.0,0.11435229],[87828.0,0.09684],[78975.0,0.1983]],[[87837.0,0.02516184],[87849.0,0.06147256],[87850.0,0.0113921],[87851.0,0.05741078],[87853.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914817362,[[87813.0,0.0113968],[87810.0,0.11426551],[87809.0,0.09684],[87808.0,0.05724],[87806.0,0.06090062]],[[87828.0,0.00017078],[87830.0,0.05724],[87831.0,0.09684],[87832.0,0.0113945],[87840.0,0.11426551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914875211,[[87819.0,0.00017078],[87815.0,0.09684],[87814.0,0.05712],[87813.0,0.06090062],[87812.0,0.011397]],[[87832.0,0.0113945],[87833.0,0.02463869],[87836.0,0.00017078],[87837.0,0.05716],[87840.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914899230,[[87793.0,0.0113995],[87792.0,0.05712],[87790.0,0.11425053],[87789.0,0.09684],[87788.0,9.271e-05]],[[87815.0,0.00017078],[87819.0,0.1653562],[87834.0,0.01309636],[87841.0,0.07350525],[87844.0,0.06147256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766914968762,[[87792.0,0.00017078],[87790.0,0.05708],[87789.0,0.0113999],[87788.0,1e-08],[87754.0,0.20041969]],[[87804.0,0.02635197],[87805.0,0.05708],[87807.0,0.0113978],[87808.0,0.09688],[87809.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915027197,[[87818.0,0.0113962],[87817.0,0.05708],[87816.0,0.09688],[87810.0,0.11422755],[87805.0,0.0929991]],[[87833.0,1.0],[87835.0,0.0113941],[87836.0,0.05725078],[95247.0,0.05],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915038708,[[87818.0,0.05708],[87817.0,0.09688],[87816.0,0.0113964],[87810.0,0.11422755],[87805.0,0.0929991]],[[87832.0,0.02547364],[87833.0,1.0],[87834.0,0.0113942],[87836.0,0.05725078],[87870.0,0.17117535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915096152,[[87820.0,0.1142282],[87819.0,0.05708],[87816.0,0.0113964],[87815.0,0.09688],[78744.0,1.0]],[[87832.0,0.02528686],[87833.0,0.0113944],[87836.0,0.05725078],[87839.0,0.09688],[87860.0,0.22815783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915162711,[[87816.0,0.05708],[87815.0,0.0113965],[87813.0,0.09688],[87812.0,0.06153576],[87810.0,0.11426608]],[[87832.0,0.02511647],[87834.0,0.0113942],[87835.0,0.15392],[87836.0,0.00017078],[87916.0,0.0569185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915171308,[[87820.0,0.11426608],[87817.0,0.0113964],[87816.0,0.05708],[87813.0,0.09688],[87806.0,0.06153576]],[[87835.0,0.0113941],[87836.0,0.00017078],[87840.0,0.06147256],[87856.0,0.10253873],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915227663,[[87826.0,0.11422274],[87821.0,0.0684358],[87820.0,0.11422274],[87819.0,0.01309366],[87814.0,0.01149058]],[[87836.0,0.00017078],[87838.0,0.0684337],[87843.0,0.09688],[87847.0,0.06147256],[87848.0,0.01309367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915261286,[[87813.0,0.05704],[87812.0,0.09684],[87808.0,0.00017078],[87802.0,0.01309408],[87800.0,0.11422364]],[[87819.0,0.0113962],[87832.0,0.0113945],[87834.0,0.0113942],[87836.0,7.8e-07],[87845.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915354376,[[87821.0,0.05704],[87820.0,0.11424218],[87815.0,0.09688],[87811.0,0.0113971],[87797.0,0.0816012]],[[87828.0,0.011395],[87835.0,0.00017078],[87836.0,0.09688],[87838.0,0.06147256],[87853.0,0.10253873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915440644,[[87812.0,0.05704],[87810.0,0.11426195],[87808.0,0.09688],[87807.0,0.0113977],[87806.0,0.00017078]],[[87824.0,0.02469193],[87825.0,0.0113954],[87830.0,0.05704],[87831.0,0.09688],[87835.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915476180,[[87811.0,0.05704],[87810.0,0.11426195],[87808.0,0.06153576],[87807.0,0.09688],[87806.0,0.00017078]],[[87819.0,0.0113962],[87830.0,0.17130195],[87831.0,0.09688],[87834.0,0.0113943],[87835.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915551949,[[87813.0,0.0113968],[87810.0,0.11430914],[87806.0,0.05704],[87802.0,0.06153576],[87800.0,0.11430914]],[[87821.0,3.88e-06],[87831.0,0.05704],[87832.0,0.0113945],[87833.0,0.09688],[87840.0,0.11430914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915571566,[[87814.0,0.0684367],[87811.0,0.11430914],[87809.0,0.09688],[87807.0,0.06153576],[87800.0,0.19591034]],[[87821.0,3.88e-06],[87832.0,0.05704],[87833.0,0.0113944],[87834.0,0.09688],[87850.0,0.06147256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915754672,[[87835.0,0.011394],[87831.0,0.0422035],[87830.0,0.00017078],[87828.0,0.15837576],[87826.0,0.01137085]],[[87851.0,0.09684],[87854.0,0.0113916],[87861.0,0.03164],[87863.0,0.00227628],[87866.0,0.00356531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915806199,[[87817.0,0.0683963],[87811.0,0.09684],[87810.0,0.06153576],[87809.0,0.11424729],[87802.0,0.08177198]],[[87819.0,8e-08],[87834.0,0.09684],[87836.0,0.011394],[87837.0,0.057],[87840.0,0.11424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915848526,[[87820.0,0.01156668],[87817.0,0.057],[87814.0,0.15837576],[87810.0,0.11424343],[87807.0,0.0816012]],[[87836.0,0.02413034],[87837.0,0.09684],[87838.0,0.00017078],[87840.0,0.0113935],[87846.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766915962921,[[87832.0,0.0113944],[87831.0,0.09802667],[87829.0,0.09684],[87828.0,0.11420846],[78847.0,0.00035429]],[[87838.0,8e-08],[87850.0,0.0113922],[87852.0,0.09684],[87860.0,0.11420846],[87861.0,0.07286336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916054687,[[87840.0,0.11416893],[87839.0,0.11853576],[87838.0,0.0113936],[87836.0,0.00017078],[87833.0,0.09684]],[[87856.0,0.0113914],[87863.0,0.00227628],[87864.0,0.057],[87865.0,0.00017078],[87870.0,0.12725964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916077095,[[87840.0,0.12556223],[87839.0,0.057],[87836.0,0.00017078],[87834.0,0.06153576],[87833.0,0.09684]],[[87855.0,0.02437565],[87856.0,0.0113914],[87859.0,0.09684],[87863.0,0.00227628],[87864.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916173082,[[87859.0,0.11418022],[87858.0,0.027],[87855.0,0.00017078],[87852.0,0.01308931],[87850.0,0.108232]],[[87869.0,0.0113897],[87871.0,0.15401078],[87877.0,0.01308932],[87886.0,0.0113875],[87900.0,0.0113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916201817,[[87884.0,0.11418022],[87881.0,0.00017068],[87880.0,0.11418022],[87878.0,0.0683484],[87777.0,5.809]],[[87894.0,0.057],[87897.0,0.0113861],[87898.0,0.0968],[87910.0,0.0113844],[87919.0,0.06141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916288899,[[87884.0,0.12545098],[87881.0,0.06153576],[87880.0,0.11406338],[87878.0,0.05696],[87874.0,0.0816012]],[[87894.0,0.00017034],[87899.0,0.0968],[87900.0,0.05696],[87902.0,0.0113854],[87915.0,0.06141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916363160,[[87905.0,0.0113849],[87904.0,0.04097407],[87901.0,0.05696],[87900.0,0.06153576],[87893.0,0.1783612]],[[87920.0,0.15372],[87923.0,0.01365743],[87930.0,0.00022745],[87935.0,0.30337796],[87942.0,0.08196214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916394574,[[87940.0,0.1140122],[87931.0,0.05696],[87930.0,0.00017058],[87927.0,0.09676],[87921.0,0.04097407]],[[87955.0,0.0113785],[87961.0,0.10983884],[87967.0,0.06141796],[87974.0,0.00022734],[87978.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916452316,[[87986.0,0.11391058],[87980.0,0.11391058],[87978.0,0.00017048],[87976.0,0.05696],[87975.0,0.01306828]],[[87995.0,0.02409108],[87999.0,0.05696],[88003.0,0.09668],[88005.0,0.01306829],[88007.0,0.06141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916461609,[[87983.0,0.05696],[87980.0,0.11381458],[87979.0,0.1080554],[87978.0,0.00017048],[87905.0,0.10566598]],[[87998.0,0.011373],[88001.0,0.05696],[88003.0,0.09668],[88016.0,0.0113706],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916533781,[[87977.0,0.11381253],[87972.0,0.01154668],[87971.0,0.06153576],[87970.0,0.01307018],[87831.0,0.65552957]],[[87987.0,0.05692],[87988.0,0.0113743],[87989.0,0.09685015],[87994.0,0.01307019],[88010.0,0.11381253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916568424,[[87992.0,0.17804098],[87984.0,0.06153576],[87976.0,0.01129804],[87927.0,0.26630888],[79544.0,1.0]],[[88009.0,0.05692],[88010.0,0.0113715],[88013.0,0.09668],[88020.0,0.11381253],[88024.0,0.01306739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916589050,[[87986.0,0.00017048],[87983.0,0.00227318],[87977.0,0.05692],[87975.0,0.09668],[87973.0,0.011376]],[[88006.0,0.011372],[88017.0,0.0113705],[88018.0,0.00022723],[88029.0,0.07278696],[88045.0,0.068256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916647908,[[87985.0,0.0113746],[87980.0,0.11380651],[87976.0,0.05692],[87974.0,0.00017048],[87972.0,0.09668]],[[87996.0,0.05692],[87997.0,0.00017048],[88000.0,0.09668],[88002.0,0.0113725],[88010.0,0.11380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916655807,[[87984.0,0.0113747],[87980.0,0.11380651],[87976.0,0.05692],[87974.0,0.00017048],[87963.0,0.0113774]],[[87996.0,0.05692],[87997.0,0.00017048],[87999.0,0.01306984],[88000.0,0.1080528],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916709942,[[87992.0,0.05692],[87991.0,0.09664],[87989.0,0.00017048],[87977.0,0.09058299],[87970.0,0.11378587]],[[88013.0,0.05692],[88015.0,0.09664],[88017.0,0.00017048],[88018.0,0.00022723],[88023.0,0.02443792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916765181,[[87977.0,0.00017048],[87974.0,0.0113759],[87970.0,0.09668],[87968.0,0.05692],[87965.0,0.0816012]],[[87990.0,0.12523296],[87994.0,0.05692],[87995.0,0.09668],[87999.0,0.00017048],[88002.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916806304,[[87945.0,0.0113798],[87940.0,0.05696],[87937.0,0.09672],[87934.0,0.01146135],[87930.0,0.11385886]],[[87960.0,0.11385886],[87963.0,0.0113776],[87964.0,0.05696],[87968.0,0.09668],[87970.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916882885,[[87946.0,0.0113796],[87944.0,0.00017048],[87941.0,0.05696],[87939.0,0.09672],[87924.0,0.303262]],[[87962.0,0.00017048],[87963.0,0.0113776],[87966.0,0.05696],[87968.0,0.09672],[87970.0,0.11393062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916942719,[[87944.0,0.00017058],[87942.0,0.05696],[87940.0,0.09672],[87936.0,0.0113809],[87922.0,0.061422]],[[87954.0,0.12533049],[87960.0,0.17091179],[87961.0,0.00017058],[87965.0,0.09672],[87968.0,0.06141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766916970360,[[87936.0,0.0683409],[87931.0,0.09672],[87924.0,0.061422],[87923.0,0.0113826],[87917.0,0.02255362]],[[87948.0,0.00017058],[87953.0,0.05696],[87955.0,0.0113786],[87956.0,0.09672],[87968.0,0.06141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917005088,[[87966.0,0.057],[87965.0,0.0113771],[87956.0,0.00017058],[87955.0,0.09672],[87953.0,0.03061195]],[[87982.0,0.011375],[87983.0,0.00227318],[87986.0,0.057],[87988.0,0.09672],[87990.0,0.11397363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917058227,[[87951.0,0.05696],[87949.0,0.03061195],[87948.0,0.00017058],[87946.0,0.09672],[87945.0,0.0113797]],[[87963.0,0.12528854],[87965.0,0.05696],[87969.0,0.00017058],[87975.0,0.09672],[87989.0,0.07264377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917152795,[[87979.0,0.11382856],[87978.0,0.05692],[87973.0,0.09668],[87972.0,0.0113762],[87970.0,0.0130699]],[[87989.0,0.0113742],[87998.0,0.00017048],[88000.0,0.21050856],[88001.0,0.05696],[88004.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917285904,[[87981.0,0.00017048],[87977.0,0.04085595],[87973.0,0.06135862],[87971.0,0.0113764],[87965.0,0.0816012]],[[87991.0,0.0113739],[88000.0,0.11382158],[88004.0,0.09668],[88005.0,0.00017048],[88006.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917307814,[[87962.0,0.05692],[87961.0,0.09668],[87960.0,0.11382158],[87958.0,0.0113781],[87956.0,0.04085595]],[[87979.0,0.0113755],[87983.0,0.01307062],[87984.0,0.09668],[87989.0,0.00017048],[87990.0,0.17074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917361361,[[87914.0,0.01149978],[87904.0,0.0113851],[87900.0,0.17679833],[87893.0,0.00227551],[87892.0,0.0816012]],[[87935.0,0.0113812],[87942.0,0.09672],[87946.0,0.05692],[87948.0,0.0113794],[87950.0,0.11388917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917369866,[[87908.0,0.0113846],[87906.0,0.05696],[87898.0,0.06135862],[87893.0,0.00227551],[87888.0,0.0816012]],[[87932.0,0.09672],[87933.0,0.00017058],[87934.0,0.05696],[87940.0,0.11388917],[88006.0,0.20507746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917415803,[[87961.0,0.15368],[87960.0,0.11404355],[87953.0,0.0113786],[87950.0,0.00017058],[87940.0,0.11404355]],[[87974.0,0.00010944],[87980.0,0.11404355],[87992.0,0.24188],[87997.0,0.0113732],[88000.0,0.11404355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917448529,[[87990.0,0.01306724],[87989.0,0.1836],[87988.0,0.0113742],[87983.0,0.00227318],[87980.0,0.17641131]],[[88007.0,0.0113718],[88014.0,9e-07],[88020.0,0.0113702],[88026.0,0.06110432],[88027.0,0.0113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917485673,[[88004.0,0.0413721],[88003.0,0.05692],[88002.0,0.00017048],[88000.0,0.09668],[87996.0,0.0130654]],[[88022.0,0.0113699],[88024.0,0.05692],[88027.0,0.09668],[88034.0,0.0113683],[88036.0,0.06110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917540710,[[87976.0,0.05696],[87970.0,0.11377561],[87968.0,0.09668],[87964.0,0.00017048],[87962.0,0.01307142]],[[87992.0,0.17656],[87994.0,0.09668],[88000.0,0.11377561],[88005.0,0.0113722],[88020.0,0.18982887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917579737,[[87985.0,0.0413745],[87984.0,0.00017048],[87981.0,0.05696],[87980.0,0.09668],[87953.0,0.1042218]],[[87996.0,0.02596036],[87997.0,0.05696],[88000.0,0.09668],[88001.0,0.0113726],[88009.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917597758,[[87985.0,0.0413745],[87984.0,0.00017048],[87977.0,0.05692],[87976.0,0.09668],[87972.0,0.01306947]],[[87999.0,0.02587914],[88001.0,0.05696],[88002.0,0.00017048],[88003.0,0.0113723],[88007.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917621064,[[87990.0,0.13380114],[87985.0,0.1536],[87982.0,0.0113749],[87980.0,0.11380114],[87961.0,0.06199587]],[[88000.0,0.05692],[88001.0,0.0113726],[88002.0,0.09668],[88010.0,0.11380114],[88013.0,0.0136434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917662001,[[87998.0,0.0413729],[87991.0,0.01306808],[87986.0,0.0113744],[87981.0,0.00017048],[87980.0,0.1649751]],[[88006.0,0.05692],[88013.0,0.0022724],[88014.0,0.01154138],[88032.0,0.06118958],[88034.0,0.30278432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917736672,[[87980.0,0.0113752],[87975.0,0.01307079],[87969.0,0.09668],[87953.0,0.08353304],[87947.0,0.0113794]],[[87995.0,0.15364],[87996.0,0.00017048],[87997.0,0.0113731],[88007.0,0.06447],[88010.0,0.0130708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917793527,[[87996.0,0.03],[87994.0,0.01154388],[87990.0,0.09668],[87988.0,0.05692],[87981.0,0.0113751]],[[88010.0,0.05692],[88011.0,0.0113713],[88014.0,0.00017048],[88015.0,0.09664],[88045.0,0.06110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917829662,[[87976.0,0.03017048],[87974.0,0.164936],[87964.0,0.08125909],[87962.0,0.0113775],[87945.0,0.14273277]],[[87993.0,0.01154408],[87995.0,0.05692],[87999.0,0.09664],[88011.0,0.0923713],[88073.0,0.11109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917898621,[[87947.0,0.03],[87945.0,0.05713058],[87944.0,0.0113799],[87943.0,0.09672],[87927.0,0.08157956]],[[87961.0,0.0113777],[87963.0,0.00017058],[87964.0,0.05696],[87966.0,0.09672],[88133.0,0.61750169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917902525,[[87947.0,0.03],[87945.0,0.05713058],[87944.0,0.0113799],[87943.0,0.09672],[87928.0,0.08157956]],[[87961.0,0.0113777],[87963.0,0.00017058],[87964.0,0.05696],[87966.0,0.09672],[88093.0,0.65624787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917947167,[[87956.0,0.0313783],[87947.0,0.01307476],[87946.0,0.09672],[87945.0,0.05713058],[87942.0,0.09052305]],[[87966.0,0.02611491],[87971.0,0.05696],[87973.0,0.00017058],[87974.0,0.0113761],[87975.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766917985307,[[87942.0,0.00017058],[87941.0,0.0113803],[87938.0,0.05696],[87936.0,0.09672],[87929.0,0.0113818]],[[87959.0,0.10826868],[87963.0,0.05096],[87976.0,0.07274095],[87982.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918042387,[[87967.0,0.05696],[87965.0,0.01154768],[87959.0,0.01307267],[87958.0,0.09672],[87937.0,0.08157956]],[[87981.0,0.02602363],[87982.0,0.0113751],[87983.0,0.00244376],[87988.0,0.09672],[87989.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918103235,[[87972.0,0.0413762],[87968.0,0.09668],[87967.0,0.05696],[87965.0,0.00017058],[87962.0,0.01307054]],[[87990.0,0.0113741],[87991.0,0.00017058],[87994.0,0.09668],[87996.0,0.05692],[87999.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918110434,[[87991.0,0.05692],[87990.0,0.011374],[87980.0,0.09668],[87977.0,0.0113756],[87970.0,0.0113765]],[[88006.0,0.011372],[88011.0,0.09668],[88013.0,0.0832724],[88014.0,0.05692],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918183200,[[88017.0,0.0113704],[88005.0,0.01210346],[88003.0,0.0113722],[88001.0,0.09668],[79144.0,1.0]],[[88034.0,0.0113684],[88035.0,0.15356],[88042.0,0.081],[88054.0,0.02298209],[88079.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918204915,[[88001.0,0.04154287],[87990.0,0.09083752],[87988.0,0.01306904],[87985.0,0.09664],[87983.0,0.06454128]],[[88019.0,0.1536],[88020.0,0.0113702],[88029.0,0.01306905],[88033.0,0.00017037],[88040.0,0.0113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918234245,[[87944.0,0.0413799],[87937.0,0.00011363],[87933.0,0.11367447],[87930.0,0.01160883],[87928.0,0.09668]],[[87954.0,0.00017047],[87960.0,0.057],[87964.0,0.0113774],[87967.0,0.09668],[87975.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918284776,[[87958.0,0.011378],[87944.0,0.09672],[87942.0,0.00017057],[87940.0,0.0683804],[87920.0,0.10197446]],[[87970.0,0.00017057],[87972.0,0.0392],[87974.0,0.09672],[87978.0,0.0113756],[87991.0,0.0113739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918304496,[[87931.0,0.03],[87928.0,0.09672],[87927.0,0.0113821],[87923.0,0.057],[87916.0,0.0113834]],[[87942.0,0.0113802],[87950.0,0.15389057],[87960.0,0.0113779],[87966.0,0.081],[87967.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918360447,[[87912.0,0.03],[87910.0,0.057],[87909.0,0.0113844],[87907.0,9.832e-05],[87905.0,0.09676]],[[87926.0,0.0113824],[87931.0,0.057],[87934.0,0.09672],[87938.0,0.00017057],[87956.0,0.0113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918375959,[[87919.0,0.0113831],[87910.0,0.057],[87907.0,9.832e-05],[87905.0,0.1081449],[87904.0,0.01308101]],[[87928.0,0.057],[87929.0,0.09676],[87933.0,0.0113814],[87938.0,0.00017057],[87939.0,0.01308102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918422803,[[87896.0,0.03],[87893.0,0.01366201],[87889.0,0.15376],[87886.0,0.00022734],[87873.0,0.08122472]],[[87913.0,0.011384],[87920.0,0.15376],[87924.0,0.0113826],[87925.0,0.00017057],[87932.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918463743,[[87879.0,0.057],[87878.0,0.0113884],[87877.0,0.0968],[87860.0,0.08122472],[78544.0,1.0]],[[87891.0,0.02622201],[87897.0,0.0113861],[87899.0,0.057],[87901.0,0.09676],[87905.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918493351,[[87888.0,0.057],[87885.0,0.09693067],[87879.0,0.0113883],[87863.0,0.24196],[87862.0,0.00014095]],[[87899.0,0.0113858],[87913.0,0.011384],[87916.0,0.00017067],[87917.0,0.057],[87920.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918549523,[[87899.0,0.0968],[87896.0,0.07008279],[87895.0,0.0113862],[87885.0,7e-08],[87862.0,0.28206567]],[[87908.0,0.02542186],[87912.0,0.0113841],[87918.0,0.00017067],[87919.0,0.0968],[87920.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918667836,[[87898.0,0.057],[87893.0,0.09676],[87885.0,0.01138757],[87872.0,0.24196],[87535.0,0.45090506]],[[87904.0,0.0113852],[87913.0,0.011384],[87916.0,0.09676],[87918.0,0.00017067],[87919.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918679849,[[87886.0,0.18376],[87885.0,7e-08],[87879.0,0.0113883],[87872.0,0.08122472],[87867.0,0.24196]],[[87896.0,0.0113862],[87900.0,0.00017067],[87910.0,0.0113843],[87913.0,0.011384],[87916.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918784652,[[87892.0,0.05696],[87887.0,0.09693067],[87883.0,0.0113878],[87875.0,0.08122472],[87870.0,0.0113894]],[[87899.0,0.0113858],[87904.0,0.00017067],[87913.0,0.0113839],[87917.0,0.09676],[87929.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918855205,[[87879.0,0.08696],[87875.0,0.09676],[87874.0,0.00017067],[87871.0,0.0113893],[87862.0,0.00014095]],[[87890.0,0.011387],[87895.0,0.00017067],[87903.0,0.0113853],[87904.0,0.09676],[87918.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766918957212,[[87883.0,0.03017067],[87881.0,0.0968],[87879.0,0.05696],[87876.0,0.0113886],[87872.0,0.08122472]],[[87899.0,0.00011325],[87903.0,0.05696],[87906.0,0.01531647],[87914.0,0.06136505],[87930.0,0.34427508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919124381,[[87891.0,0.05696],[87884.0,0.0113877],[87883.0,0.00017067],[87881.0,0.0968],[87876.0,0.08122472]],[[87910.0,0.02624532],[87915.0,0.0113837],[87926.0,0.06136505],[87935.0,0.09320126],[87956.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919154414,[[87894.0,0.0113863],[87892.0,0.0968],[87891.0,0.05696],[87881.0,0.08122472],[87879.0,0.0113883]],[[87909.0,0.02584656],[87910.0,0.0113844],[87917.0,0.0968],[87918.0,0.05696],[87924.0,0.07274755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919181441,[[87894.0,0.0113863],[87892.0,0.0968],[87891.0,0.05696],[87882.0,0.08122472],[78600.0,0.005]],[[87910.0,0.0113844],[87916.0,0.15372],[87923.0,0.06363978],[88082.0,0.61523238],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919208373,[[87888.0,0.09676],[87886.0,0.05696],[87883.0,0.01155847],[87876.0,0.08122472],[78847.0,0.00035429]],[[87897.0,0.0113861],[87906.0,0.09676],[87911.0,0.0113842],[87916.0,0.05696],[87919.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919314165,[[87891.0,0.0113867],[87888.0,0.15372],[87883.0,0.00017067],[87882.0,0.01308485],[87875.0,0.15406897]],[[87907.0,0.02559061],[87908.0,0.0113846],[87918.0,0.09676],[87922.0,0.06136505],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919353800,[[87897.0,0.0113859],[87894.0,0.05696],[87893.0,0.09676],[87884.0,0.01308404],[87851.0,0.0113919]],[[87912.0,0.0113841],[87918.0,0.09676],[87922.0,0.01308353],[87923.0,0.00227473],[87980.0,0.32812393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919377638,[[87891.0,0.15372],[87888.0,0.02447083],[87883.0,0.00017067],[87882.0,0.08122472],[87867.0,0.38959918]],[[87904.0,0.0113852],[87914.0,0.0113839],[87918.0,0.10984374],[87923.0,0.00227473],[87924.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919446386,[[87890.0,0.15372],[87889.0,0.011387],[87886.0,0.01308333],[87883.0,0.00017067],[87880.0,0.08122472]],[[87907.0,0.0113847],[87918.0,0.09676],[87921.0,0.06136505],[87924.0,0.0113826],[87929.0,0.10984542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919488437,[[87900.0,0.0113856],[87899.0,0.09676],[87898.0,0.05696],[87897.0,0.00017067],[87894.0,0.01308364]],[[87915.0,0.0113837],[87923.0,0.16039978],[87928.0,0.01308365],[87929.0,0.01494202],[87980.0,0.32812393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919492544,[[87900.0,0.0113856],[87899.0,0.09676],[87898.0,0.05696],[87897.0,0.00017067],[87866.0,0.14273277]],[[87910.0,0.02542188],[87915.0,0.0113837],[87923.0,0.16039978],[87929.0,0.01494202],[87939.0,0.10227508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919528079,[[87906.0,0.05696],[87901.0,0.0113854],[87899.0,0.09676],[87897.0,0.06164764],[87883.0,0.0113878]],[[87917.0,0.0113834],[87923.0,0.00227473],[87930.0,0.0113818],[87932.0,0.11832505],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919567411,[[87898.0,0.15372],[87897.0,0.00017067],[87895.0,0.07286317],[87880.0,0.11336266],[87863.0,0.2007]],[[87912.0,0.0113841],[87923.0,0.09903473],[87925.0,0.0113825],[87929.0,0.06136505],[87944.0,0.10227508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919610435,[[87919.0,0.0113831],[87916.0,0.00017067],[87912.0,0.05696],[87909.0,0.09676],[87905.0,0.01308018]],[[87935.0,0.0113811],[87936.0,0.15372],[87945.0,0.01308019],[87946.0,0.0113797],[87950.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919659766,[[87919.0,0.0113831],[87916.0,0.06164764],[87915.0,0.09676],[87912.0,0.05696],[87908.0,0.08122472]],[[87936.0,0.011381],[87938.0,0.09676],[87942.0,0.05692],[87949.0,0.06136505],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919678087,[[87921.0,0.05692],[87916.0,0.00017067],[87915.0,0.09676],[87911.0,0.06227531],[87910.0,0.06147697]],[[87941.0,0.02400508],[87948.0,0.15368],[87955.0,0.06136505],[87963.0,0.01121007],[87965.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919738332,[[87934.0,0.00017057],[87933.0,0.06147697],[87931.0,0.09672],[87930.0,0.05692],[87925.0,0.08122472]],[[87954.0,0.05692],[87957.0,0.09672],[87968.0,0.06136505],[88070.0,0.57421689],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919755447,[[87942.0,0.19516888],[87941.0,0.09672],[87940.0,0.05692],[87933.0,0.09142022]],[[87968.0,0.02411091],[87971.0,0.05692],[87974.0,0.09694734],[87983.0,0.30547823],[87990.0,0.09336833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919823203,[[87934.0,0.00011405],[87924.0,0.06130459],[87923.0,0.09672],[87920.0,0.06188101],[78147.0,0.01340254]],[[87960.0,0.02449695],[87962.0,0.09672],[87963.0,0.05692],[87966.0,0.00017024],[87972.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919856239,[[87934.0,0.06141864],[87926.0,0.08122472],[87923.0,0.09672],[87920.0,0.06188101],[87919.0,0.10197446]],[[87955.0,0.09672],[87956.0,0.05692],[87966.0,0.00017024],[87970.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919881759,[[87924.0,0.08692],[87922.0,0.17794472],[87914.0,0.10197446],[87908.0,0.09025751],[87907.0,0.14273277]],[[87946.0,0.09672],[87947.0,0.05692],[87948.0,0.00017057],[87966.0,0.06136505],[88001.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766919957841,[[87946.0,0.09672],[87944.0,0.05692],[87943.0,0.00017057],[87938.0,0.08122472],[87931.0,0.10197446]],[[87960.0,0.00017057],[87967.0,0.05692],[87970.0,0.09672],[87985.0,0.01307529],[87986.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920037707,[[87945.0,0.14369708],[87944.0,0.15364],[87943.0,0.00017057],[87937.0,0.08122472],[87934.0,0.10197446]],[[87963.0,0.00017057],[87967.0,0.15364],[87978.0,0.06136505],[87983.0,0.00227318],[87986.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920177542,[[87966.0,0.00017057],[87957.0,0.06142234],[87955.0,0.05692],[87954.0,0.09672],[87953.0,0.00227395]],[[87984.0,0.02502872],[87985.0,0.05692],[87992.0,0.09672],[87998.0,0.06136505],[88005.0,0.01147355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920287854,[[87950.0,0.00017057],[87946.0,0.09672],[87942.0,0.05692],[87936.0,0.08122472],[87932.0,0.06119019]],[[87972.0,0.00017057],[87974.0,0.05692],[87976.0,0.09668],[87992.0,0.06136505],[87997.0,0.06160788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920346303,[[87951.0,0.14368739],[87950.0,0.13831529],[87946.0,0.09672],[87942.0,0.10197446],[77753.0,0.05]],[[87972.0,0.00017057],[87973.0,0.05692],[87977.0,0.09672],[87982.0,0.00496207],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920411165,[[87941.0,0.11369708],[87940.0,0.00017057],[87931.0,0.08122472],[87928.0,0.05692],[87923.0,0.10197446]],[[87965.0,0.02602469],[87972.0,0.00017057],[87973.0,0.06136505],[87981.0,0.08182006],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920515858,[[87954.0,0.1136848],[87953.0,0.03],[87952.0,0.08122472],[87951.0,0.05692],[87950.0,0.09672]],[[87972.0,5.7e-07],[87980.0,0.03811218],[87983.0,0.09899318],[87995.0,0.06136505],[88002.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920597725,[[87949.0,0.14368804],[87948.0,0.1536],[87944.0,0.08122472],[87940.0,0.00017057],[87937.0,0.34373446]],[[87972.0,5.7e-07],[87977.0,0.09668],[87983.0,0.00227318],[87984.0,0.05692],[87986.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920679681,[[87941.0,0.08692],[87940.0,0.00017057],[87936.0,0.09672],[87934.0,0.08122472],[87926.0,0.10197446]],[[87964.0,0.02626428],[87965.0,0.05692],[87969.0,0.09672],[87972.0,5.7e-07],[87979.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920691783,[[87937.0,0.00017057],[87932.0,0.05692],[87927.0,0.09672],[87926.0,0.08122472],[87919.0,0.10197446]],[[87953.0,0.05692],[87954.0,0.00017057],[87959.0,0.09672],[87971.0,0.01307743],[87981.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920814033,[[87912.0,0.08692],[87908.0,0.17851089],[87904.0,0.01308106],[87900.0,0.10224525],[77944.0,5.0]],[[87937.0,0.15368],[87938.0,8.101e-05],[87940.0,0.00017057],[87956.0,0.06636073],[88008.0,0.2666007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920869686,[[87938.0,0.18368],[87937.0,0.00017057],[87934.0,0.06137746],[87926.0,0.08179089],[87923.0,0.09072468]],[[87954.0,5.7e-07],[87960.0,0.15364],[87965.0,4.989e-05],[87983.0,0.00227318],[87985.0,0.25321706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766920924624,[[87937.0,0.00017057],[87931.0,0.08179089],[87929.0,0.05692],[87923.0,0.19896525],[87915.0,0.14273277]],[[87954.0,5.7e-07],[87960.0,0.15364],[87965.0,4.989e-05],[87973.0,0.06136505],[87981.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921023229,[[87923.0,0.03],[87918.0,0.08179089],[87917.0,0.05692],[87916.0,0.09672],[87912.0,0.10224525]],[[87941.0,0.09672],[87942.0,0.05692],[87948.0,0.00491771],[87952.0,4.989e-05],[87954.0,5.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921111309,[[87927.0,0.14371906],[87926.0,0.05692],[87924.0,0.08179089],[87919.0,0.09672],[87916.0,0.10224525]],[[87948.0,0.00491771],[87952.0,4.989e-05],[87954.0,0.09672057],[87955.0,0.05692],[87970.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921220224,[[87920.0,0.05692],[87915.0,0.09672],[87913.0,0.08179089],[77888.0,0.02],[77844.0,1.0]],[[87944.0,0.0255989],[87945.0,0.09672],[87947.0,0.05692],[87952.0,4.989e-05],[87954.0,0.06136562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921328256,[[87931.0,0.00017057],[87930.0,0.05692],[87922.0,0.17851089],[87921.0,0.06153386],[87915.0,0.10224525]],[[87948.0,0.00017057],[87959.0,0.09672],[87960.0,0.05692],[87965.0,0.06623796],[87972.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921379090,[[87927.0,0.00017057],[87924.0,0.15364],[87920.0,0.08179089],[87917.0,0.06274676],[87911.0,0.10224525]],[[87948.0,0.00017057],[87950.0,0.05692],[87952.0,0.09672],[87965.0,0.06623796],[87971.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921452470,[[87923.0,0.18364],[87921.0,0.08179089],[87914.0,0.0634687],[87913.0,0.10224525],[87904.0,0.38457277]],[[87947.0,0.15364],[87948.0,0.00017057],[87962.0,0.06136505],[87970.0,0.32366006],[87977.0,0.10227508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921470388,[[87923.0,0.18364],[87920.0,0.08179089],[87914.0,0.0634687],[87913.0,0.10224525],[87905.0,0.14273277]],[[87947.0,0.15364],[87948.0,0.00017057],[87951.0,0.00498293],[87962.0,0.06136505],[87969.0,0.08182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921578863,[[87925.0,0.05692],[87924.0,0.09672],[87914.0,0.0634687],[87912.0,0.08179089],[87905.0,0.10224525]],[[87942.0,0.02562229],[87947.0,0.05692],[87948.0,0.00017057],[87950.0,0.09672],[87951.0,0.00498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921640324,[[87914.0,0.18372],[87913.0,0.00017057],[87904.0,0.14565494],[87897.0,0.10224525],[87879.0,0.2007]],[[87934.0,0.00017057],[87937.0,0.06672],[87940.0,0.05696],[87943.0,0.0048788],[87951.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921657034,[[87914.0,0.18372],[87913.0,0.00017057],[87906.0,0.08179089],[87904.0,0.06386405],[87898.0,0.19548167]],[[87933.0,0.02596269],[87935.0,0.05692],[87936.0,0.00017057],[87942.0,0.09676],[87943.0,0.0048788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921698579,[[87904.0,0.14374623],[87903.0,0.00017057],[87901.0,0.05692],[87898.0,0.08179089],[87897.0,0.09676]],[[87927.0,0.02632327],[87932.0,0.15372],[87936.0,0.00017057],[87941.0,0.06136505],[87943.0,0.0048788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921755827,[[87904.0,0.03],[87903.0,0.00017057],[87901.0,0.15372],[87896.0,0.08179089],[87889.0,0.11358005]],[[87924.0,0.02597297],[87925.0,0.15372],[87936.0,0.00017057],[87937.0,0.0050279],[95722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921766847,[[87904.0,0.03],[87903.0,0.00017057],[87901.0,0.15372],[87892.0,0.08179089],[87608.0,0.45067658]],[[87923.0,0.02597701],[87925.0,0.15372],[87934.0,0.06136505],[87936.0,0.00017057],[87937.0,0.0050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921857824,[[87908.0,0.02096],[87904.0,0.011385],[87903.0,0.09693057],[87896.0,0.01308292],[87893.0,0.00227551]],[[87919.0,0.02615608],[87920.0,0.0113831],[87925.0,0.05696],[87927.0,0.09676],[87930.0,0.01308293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921880835,[[87894.0,0.0113864],[87893.0,0.05923551],[87890.0,0.09676],[87886.0,0.0894693],[87884.0,0.08179089]],[[87909.0,0.0113845],[87916.0,0.09676],[87918.0,0.00017057],[87930.0,0.06136505],[88071.0,0.71777111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921980630,[[87870.0,0.0413894],[87862.0,0.09676],[87859.0,0.0130869],[87855.0,0.14876622],[87853.0,0.06313074]],[[87881.0,0.05696],[87882.0,0.00017067],[87886.0,0.01308691],[87888.0,0.1081472],[87889.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766921992935,[[87862.0,0.0113905],[87853.0,0.15376],[87848.0,0.0113923],[87845.0,0.08942922],[87843.0,0.08179089]],[[87878.0,0.1081886],[87881.0,0.05696],[87882.0,0.00017067],[87885.0,0.01308964],[87889.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922076721,[[87852.0,0.0113918],[87850.0,0.03],[87848.0,0.0968],[87846.0,0.05696],[87845.0,0.08179089]],[[87867.0,0.16515],[87869.0,8.428e-05],[87888.0,0.06136505],[87896.0,0.32386006],[87897.0,0.0113861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922163159,[[87863.0,0.15376],[87862.0,0.00017067],[87860.0,0.08179089],[87852.0,0.11363695],[87823.0,0.26630888]],[[87884.0,0.05696],[87885.0,0.00489712],[87886.0,0.09697067],[87889.0,0.0113871],[88116.0,0.5332014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922204610,[[87870.0,0.0113895],[87863.0,0.15376],[87862.0,0.00017067],[87861.0,0.0113906],[87860.0,0.08179089]],[[87884.0,0.05696],[87885.0,0.00489712],[87886.0,0.09697067],[87888.0,0.0113873],[87894.0,0.01308832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922342531,[[87876.0,0.0113887],[87864.0,0.05696],[87863.0,0.0968],[87862.0,0.01156117],[87861.0,0.08179089]],[[87886.0,0.09605463],[87887.0,0.05696],[87894.0,0.0113864],[87903.0,0.06136505],[87915.0,0.01126954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922397183,[[87863.0,0.0113903],[87862.0,0.05713067],[87861.0,0.0968],[87850.0,0.08179089],[87818.0,1.28017055]],[[87881.0,0.0113881],[87886.0,0.00017067],[87889.0,0.05696],[87891.0,0.0968],[87902.0,0.06136505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922429914,[[87864.0,0.1081902],[87862.0,0.05713067],[87855.0,0.08179089],[87840.0,0.14273277],[87833.0,0.02499977]],[[87882.0,0.011388],[87886.0,0.00017067],[87887.0,0.0968],[87889.0,0.05696],[87893.0,0.00489441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922486671,[[87898.0,0.0113858],[87896.0,0.0968],[87889.0,0.00017067],[87888.0,0.01308292],[87886.0,0.05696]],[[87916.0,0.05696],[87918.0,0.1081834],[87932.0,0.01308293],[87937.0,0.07274595],[87938.0,0.24204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922501173,[[87903.0,0.0113851],[87896.0,0.15376],[87889.0,0.00017067],[87887.0,0.0113872]],[[87921.0,0.0113829],[87927.0,0.05696],[87928.0,0.0968],[87932.0,0.0113816],[87945.0,0.01921108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922554942,[[87914.0,0.0683437],[87913.0,0.00017067],[87912.0,0.09676],[87904.0,0.011385],[87675.0,0.53261777]],[[87932.0,0.0113815],[87934.0,0.05696],[87939.0,0.09676],[87992.0,0.2666007],[88005.0,0.32812393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922592976,[[87914.0,0.0113837],[87909.0,0.09676],[87903.0,0.00017067],[87900.0,0.05696],[87899.0,0.0113856]],[[87927.0,0.02573227],[87930.0,0.15372],[87931.0,0.0113816],[87937.0,0.06135218],[88306.0,0.4921859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922603795,[[87916.0,0.0113835],[87909.0,0.09676],[87903.0,0.00017067],[87900.0,0.0683456],[78591.0,0.01314253]],[[87927.0,0.02573635],[87929.0,0.05696],[87933.0,0.0113814],[87940.0,0.06135218],[87950.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922646533,[[87913.0,0.0113839],[87910.0,0.05696],[87909.0,0.09676],[87903.0,0.00017067],[87901.0,0.08663678]],[[87928.0,0.02545477],[87929.0,0.05696],[87932.0,0.1081415],[87935.0,0.01308158],[87939.0,0.06135218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922654443,[[87916.0,0.0113835],[87910.0,0.05696],[87909.0,0.09676],[87903.0,0.00017067],[87901.0,0.07355521]],[[87926.0,0.02545469],[87929.0,0.05696],[87931.0,0.0113816],[87932.0,0.09676],[87996.0,1.03086348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922703395,[[87897.0,0.0113859],[87890.0,0.00017067],[87889.0,0.05696],[87887.0,0.09676],[87884.0,0.08183981]],[[87909.0,0.05696],[87910.0,0.09676],[87912.0,0.0113841],[87913.0,0.00017067],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922802068,[[87877.0,0.00017067],[87874.0,0.0908],[87871.0,0.05696],[87866.0,0.08183981],[87862.0,0.01143369]],[[87893.0,0.15376],[87894.0,0.00017067],[87915.0,0.0113837],[87916.0,0.242],[87925.0,0.11365748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922827405,[[87882.0,0.0113879],[87877.0,0.00017067],[87874.0,0.0908],[87871.0,0.05696],[87869.0,0.0113895]],[[87891.0,0.02666093],[87893.0,0.15376],[87894.0,0.00017067],[87897.0,0.0113861],[87906.0,0.06135218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922912283,[[87905.0,0.011385],[87904.0,0.00017067],[87899.0,0.09676],[87891.0,0.08915371],[87890.0,0.0113869]],[[87921.0,0.03408],[87922.0,0.00017067],[87923.0,0.01365743],[87924.0,0.09676],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922946613,[[87908.0,0.0113845],[87904.0,0.00017067],[87902.0,0.09676],[87900.0,0.05696],[87895.0,0.0113862]],[[87921.0,0.03408],[87922.0,0.01155347],[87923.0,0.00227473],[87925.0,0.09676],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922957712,[[87908.0,0.0113845],[87904.0,0.00017067],[87902.0,0.09676],[87900.0,0.05696],[87895.0,0.0113862]],[[87920.0,0.02612416],[87921.0,0.03408],[87922.0,0.01155347],[87923.0,0.00227473],[87925.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922985851,[[87905.0,0.0113849],[87904.0,0.00017067],[87902.0,0.09676],[87900.0,0.05696],[87892.0,0.09492284]],[[87920.0,0.02611072],[87922.0,0.05713067],[87923.0,0.00227473],[87924.0,0.0113826],[87925.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766922995656,[[87907.0,0.0113847],[87904.0,0.00017067],[87902.0,0.09676],[87900.0,0.05696],[87893.0,0.08183981]],[[87921.0,0.02611471],[87922.0,0.05713067],[87923.0,0.00227473],[87924.0,0.0113826],[87925.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923028879,[[87908.0,0.0113845],[87904.0,0.00017067],[87902.0,0.09676],[87900.0,0.05696],[87894.0,0.08183981]],[[87922.0,0.05713067],[87923.0,0.00227473],[87924.0,0.0113826],[87925.0,0.09676],[88492.0,0.65624787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923070794,[[87897.0,0.00979],[87896.0,0.0113861],[87889.0,0.09676],[87884.0,0.05713067],[87880.0,0.0113882]],[[87905.0,0.02773498],[87907.0,0.05696],[87910.0,0.00017067],[87912.0,0.09676],[87913.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923098732,[[87909.0,0.00978],[87908.0,0.0113845],[87904.0,0.00017067],[87899.0,0.09676],[87895.0,0.05696]],[[87921.0,0.00017067],[87923.0,0.01365743],[87924.0,0.15372],[87936.0,0.06141146],[87970.0,0.29664537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923167689,[[87916.0,0.00978],[87915.0,0.0113836],[87904.0,0.011385],[87897.0,0.08199449],[87890.0,0.15484102]],[[87932.0,0.0113815],[87958.0,0.01161173],[87974.0,0.11412734],[95600.0,1.01],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923186707,[[87914.0,0.00017067],[87904.0,0.011385],[87896.0,0.0113861],[87893.0,0.00227551],[87891.0,0.08199449]],[[87920.0,0.0113831],[87925.0,0.02594584],[87926.0,0.05696],[87928.0,0.09676],[87931.0,0.00017067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923237038,[[87904.0,0.11374623],[87903.0,0.00017056],[87902.0,0.09672],[87900.0,0.05696],[87895.0,0.00010089]],[[87921.0,0.0113829],[87922.0,0.05696],[87924.0,0.09672],[87932.0,0.00017056],[87947.0,0.06141146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923256361,[[87913.0,0.0113839],[87903.0,0.00017056],[87902.0,0.09672],[87898.0,0.02446791],[87897.0,0.08199449]],[[87928.0,0.15372],[87930.0,0.0113818],[87932.0,0.01325268],[87944.0,0.06141146],[87951.0,0.08188195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923307594,[[87904.0,0.068345],[87901.0,0.09676],[87898.0,0.08199449],[87893.0,0.00227551],[87890.0,0.10224525]],[[87920.0,0.05696],[87921.0,0.0113829],[87927.0,0.09676],[87933.0,0.0113814],[87935.0,0.01308234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923368529,[[87893.0,0.0113865],[87883.0,0.09676],[87881.0,0.0113881],[87878.0,0.08199449],[87844.0,0.9792728]],[[87906.0,0.09685588],[87907.0,0.05696],[87909.0,0.0113845],[87910.0,0.00017066],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923443691,[[87884.0,0.0413877],[87883.0,0.09676],[87880.0,0.0113881],[87879.0,0.13895449],[87860.0,0.0569536]],[[87905.0,0.05696],[87906.0,9.588e-05],[87908.0,0.09676],[87910.0,0.00017066],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923479928,[[87897.0,0.011386],[87884.0,0.0113876],[87883.0,0.09676],[87882.0,0.08199449],[87880.0,0.0113881]],[[87904.0,0.05696],[87906.0,9.588e-05],[87909.0,0.09676],[87910.0,0.00017066],[87914.0,0.0113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923589936,[[87898.0,0.0113859],[87897.0,0.00011431],[87891.0,0.06150518],[87890.0,0.05696],[87885.0,0.0113874]],[[87910.0,0.05701669],[87913.0,0.09676],[87915.0,0.0113837],[87924.0,0.06141146],[87927.0,0.0113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923651223,[[87898.0,0.0113859],[87897.0,0.00011431],[87894.0,0.06150518],[87893.0,0.09676],[87890.0,0.05696]],[[87910.0,5.669e-05],[87913.0,0.068344],[87916.0,0.09676],[87928.0,0.07279346],[88000.0,0.41015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923770345,[[87878.0,0.0113884],[87877.0,0.15372],[87869.0,0.06150518],[87867.0,0.0113898],[87861.0,0.08199449]],[[87896.0,0.0683462],[87897.0,0.09676],[87905.0,0.00017066],[87912.0,0.07279566],[87920.0,0.08188195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923835804,[[87871.0,0.0113893],[87859.0,0.0968],[87858.0,0.068351],[87855.0,0.00010813],[87833.0,0.14500983]],[[87881.0,0.05696],[87883.0,0.0968],[87891.0,0.07279836],[87892.0,0.00017066],[87907.0,0.10227508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923856323,[[87870.0,0.0113894],[87860.0,0.0113907],[87859.0,0.0968],[87858.0,0.05696],[87855.0,0.00010813]],[[87877.0,0.02637025],[87881.0,0.05696],[87883.0,0.0968],[87887.0,0.0113874],[87892.0,0.06158212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923958724,[[87863.0,0.0113904],[87861.0,0.05713066],[87857.0,0.0968],[87855.0,0.01319546],[87767.0,0.00566752]],[[87877.0,0.02594062],[87879.0,0.00017066],[87881.0,0.0113882],[87882.0,0.05696],[87883.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766923966631,[[87880.0,0.0113881],[87878.0,0.057],[87877.0,0.0968],[87876.0,0.00017066],[87787.0,0.10557464]],[[87899.0,0.00017066],[87901.0,0.0113855],[87902.0,0.15376],[87914.0,0.0113839],[87917.0,0.06349158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924016671,[[87889.0,0.00017066],[87887.0,0.1538],[87884.0,0.0113876],[87881.0,0.06144408],[87874.0,0.08199449]],[[87902.0,0.0249538],[87905.0,0.011385],[87906.0,0.00017066],[87909.0,0.01308581],[87910.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924027986,[[87889.0,0.00017066],[87887.0,0.1538],[87884.0,0.0113876],[87881.0,0.06144408],[87873.0,0.08199449]],[[87904.0,0.02495086],[87906.0,0.01155546],[87909.0,0.0130858],[87910.0,0.057],[88206.0,0.45117041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924054314,[[87889.0,6.6e-07],[87887.0,0.1538],[87884.0,0.0113876],[87880.0,0.06144408],[87873.0,0.08199449]],[[87902.0,0.02495239],[87903.0,0.0113853],[87906.0,0.00017066],[87910.0,0.057],[87911.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924086841,[[87889.0,6.6e-07],[87887.0,0.1538],[87885.0,0.0113875],[87878.0,0.06144408],[87869.0,0.08199449]],[[87904.0,0.02499727],[87906.0,0.01155556],[87910.0,0.057],[87911.0,0.0968],[87919.0,0.06634901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924121268,[[87882.0,0.15393066],[87880.0,0.0113881],[87868.0,0.08199449],[87861.0,0.06177831],[87860.0,0.10224525]],[[87898.0,0.02576355],[87902.0,0.0113854],[87906.0,0.00017066],[87910.0,0.057],[87911.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924127279,[[87883.0,0.05696],[87882.0,0.01155856],[87881.0,0.0968],[87870.0,0.08199449],[87869.0,0.0113896]],[[87902.0,0.02576579],[87903.0,0.0113853],[87904.0,0.0968],[87906.0,0.00017066],[87910.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924165607,[[87883.0,0.05696],[87882.0,0.00017066],[87881.0,0.0968],[87880.0,0.0113881],[87870.0,0.08199449]],[[87902.0,0.0113854],[87904.0,0.0968],[87906.0,0.00017066],[87910.0,0.0700853],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924169823,[[87883.0,0.05696],[87882.0,0.01155856],[87881.0,0.0968],[87870.0,0.08199449],[78680.0,0.01]],[[87901.0,0.02571644],[87902.0,0.0113854],[87904.0,0.0968],[87906.0,0.00017066],[87910.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924210660,[[87883.0,0.0683478],[87882.0,0.00017066],[87881.0,0.0968],[87874.0,0.0113889],[87870.0,0.08199449]],[[87897.0,0.02563828],[87898.0,0.0048789],[87904.0,0.1081851],[87906.0,0.00017066],[87911.0,0.06144255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924237079,[[87884.0,0.05696],[87882.0,0.00017066],[87879.0,0.0968],[87877.0,0.0113885],[78369.0,0.01327253]],[[87897.0,0.0257151],[87898.0,0.0048789],[87900.0,0.0113857],[87904.0,0.0968],[87906.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924248395,[[87876.0,0.05696],[87872.0,0.0968],[87869.0,0.0113895],[87858.0,0.011391],[87849.0,0.242]],[[87891.0,0.02597037],[87892.0,0.0113867],[87893.0,0.00017066],[87898.0,0.0618389],[87904.0,0.1081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924301707,[[87864.0,0.0113902],[87858.0,0.15376],[87852.0,0.0113918],[87849.0,0.08199449],[87842.0,0.1024727]],[[87877.0,0.02630728],[87879.0,0.05696],[87882.0,0.108188],[87891.0,0.06144255],[87894.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924308828,[[87861.0,0.0113906],[87858.0,0.15376],[87852.0,0.0113918],[87849.0,0.08199449],[78147.0,0.01340254]],[[87877.0,0.02630653],[87879.0,0.15376],[87882.0,0.011388],[87891.0,0.06144255],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924338144,[[87863.0,0.0113904],[87858.0,0.15376],[87852.0,0.0113918],[87849.0,0.08199449],[87842.0,0.1024727]],[[87876.0,0.02623956],[87879.0,0.15376],[87880.0,0.0113883],[87890.0,0.06144255],[87898.0,0.08188195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924349661,[[87863.0,0.0113904],[87858.0,0.05696],[87857.0,0.0968],[87852.0,0.0113918],[87849.0,0.08199449]],[[87876.0,0.02623939],[87879.0,0.15376],[87880.0,0.0113883],[87890.0,0.06144255],[87898.0,0.08188195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924374276,[[87866.0,0.15376],[87865.0,0.0113901],[87853.0,0.08199449],[87845.0,0.34428525],[87838.0,0.20447722]],[[87885.0,0.02620468],[87886.0,0.0113875],[87893.0,0.05713066],[87898.0,0.108186],[87899.0,0.06144255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924413126,[[87857.0,0.1268],[87856.0,0.05696],[87855.0,0.00010813],[87846.0,0.0113925],[87795.0,0.26630888]],[[87879.0,0.02619492],[87883.0,0.05696],[87885.0,0.0113876],[87889.0,0.0968],[87893.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924416909,[[87862.0,0.0113904],[87857.0,0.0968],[87856.0,0.05696],[87855.0,0.00010813],[87848.0,0.08199449]],[[87878.0,0.02627695],[87883.0,0.0683479],[87889.0,0.0968],[87891.0,0.06144255],[87893.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924455841,[[87866.0,0.01139],[87857.0,0.0968],[87856.0,0.05696],[87855.0,0.00010813],[87853.0,0.01308872]],[[87881.0,0.0113881],[87882.0,0.0968],[87883.0,0.05696],[87890.0,0.01308873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924477065,[[87875.0,0.0113887],[87867.0,0.0968],[87866.0,0.05696],[87855.0,0.01149953],[87851.0,0.08202828]],[[87887.0,0.15376],[87892.0,0.0113867],[87906.0,0.253425],[87910.0,0.06144255],[87920.0,0.08188195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924519613,[[87876.0,0.15376],[87875.0,0.0113887],[87865.0,0.08202828],[87857.0,0.194677],[87856.0,0.0113912]],[[87893.0,0.00017066],[87897.0,0.0113861],[87903.0,0.05696],[87904.0,0.0968],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924605295,[[87891.0,0.0113867],[87883.0,0.15819215],[87882.0,0.00017066],[87876.0,0.0113886],[87871.0,0.08202828]],[[87906.0,0.02567649],[87907.0,0.06851546],[87908.0,0.09676],[87919.0,0.01308486],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924617799,[[87889.0,0.0113869],[87883.0,0.1451073],[87882.0,0.00017066],[87877.0,0.08202828],[87876.0,0.0113886]],[[87905.0,0.02568797],[87907.0,0.06851546],[87908.0,0.09676],[87919.0,0.06144255],[87921.0,0.01308511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924652023,[[87892.0,0.0113866],[87883.0,0.1451073],[87882.0,0.00017066],[87879.0,0.08202828],[87876.0,0.0113886]],[[87905.0,0.05696],[87907.0,0.09693066],[87908.0,0.0113847],[87920.0,0.06144255],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924711267,[[87896.0,0.0113861],[87888.0,0.09676],[87884.0,0.0113877],[87883.0,0.0483473],[86974.0,0.00034493]],[[87909.0,0.02574239],[87910.0,0.05696],[87911.0,0.01155496],[87914.0,0.09676],[88670.0,0.82030984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924718173,[[87890.0,0.0113868],[87888.0,0.09676],[87883.0,0.0483473],[87882.0,0.00017066],[78600.0,0.005]],[[87909.0,0.02573132],[87910.0,0.05696],[87911.0,0.00017066],[87914.0,0.09676],[87923.0,0.01365753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924776526,[[87890.0,0.0113868],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.01325584],[87801.0,0.04658298]],[[87905.0,0.02574897],[87906.0,0.0113849],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924787646,[[87890.0,0.0113868],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.00017066],[87830.0,0.42085075]],[[87905.0,0.02574899],[87906.0,0.0113849],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924813163,[[87890.0,0.0113868],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.00017066],[87876.0,0.08196523]],[[87905.0,0.02727732],[87906.0,0.0113849],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924846480,[[87888.0,0.0683471],[87886.0,0.09676],[87882.0,0.00017066],[87877.0,0.08196523],[87862.0,0.14343915]],[[87903.0,0.02704316],[87904.0,0.0113852],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924850588,[[87888.0,0.0683471],[87886.0,0.09676],[87882.0,0.00017066],[87877.0,0.08196523],[78591.0,0.01314253]],[[87905.0,0.011385],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924876831,[[87890.0,0.0113869],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.00017066],[87813.0,0.40982615]],[[87903.0,0.02719797],[87906.0,0.0113849],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924894833,[[87889.0,0.011387],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.00017066],[87861.0,0.14343915]],[[87903.0,0.02705538],[87906.0,0.0113849],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924921752,[[87889.0,0.011387],[87888.0,0.05696],[87886.0,0.09676],[87882.0,0.00017066],[78744.0,1.0]],[[87903.0,0.02704585],[87907.0,0.0113847],[87909.0,0.09676],[87910.0,0.05696],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924955369,[[87892.0,0.0113866],[87888.0,0.05696],[87884.0,0.09676],[87882.0,0.00017066],[87879.0,0.0113882]],[[87905.0,0.02675246],[87907.0,0.09676],[87910.0,0.05696],[87911.0,0.01155486],[87940.0,0.15489265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924966279,[[87889.0,0.011387],[87888.0,0.05696],[87884.0,0.09676],[87882.0,0.00017066],[87875.0,0.08196523]],[[87902.0,0.02666247],[87904.0,0.05696],[87907.0,0.09676],[87909.0,0.0113845],[87911.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766924992398,[[87891.0,0.0113867],[87888.0,0.05696],[87884.0,0.09676],[87882.0,0.00017066],[87879.0,0.0113882]],[[87904.0,0.05696],[87907.0,0.09676],[87909.0,0.0113845],[87911.0,0.00017066],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925003105,[[87900.0,0.0113856],[87888.0,0.05696],[87885.0,0.0113875],[87884.0,0.09676],[87882.0,0.01155856]],[[87905.0,0.02655087],[87907.0,0.05696],[87911.0,0.00017066],[87912.0,0.09676],[87913.0,0.00492099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925066558,[[87898.0,0.01155646],[87895.0,0.09676],[87894.0,0.05692],[87888.0,0.0819405],[87886.0,0.01308322]],[[87915.0,0.0113837],[87920.0,0.05713066],[87921.0,0.09676],[87926.0,0.01308323],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925125408,[[87894.0,0.0113864],[87893.0,0.00017066],[87890.0,0.09676],[87885.0,0.05696],[87883.0,0.0933283]],[[87909.0,0.02553497],[87910.0,0.05696],[87913.0,0.108144],[87920.0,0.00017066],[87924.0,0.06149511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925151430,[[87894.0,0.0113864],[87893.0,0.00017066],[87885.0,0.15372],[87880.0,0.0819405],[87877.0,0.0113885]],[[87904.0,0.05696],[87909.0,0.09676],[87911.0,0.0113843],[87920.0,0.00017066],[87923.0,0.06376984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925181251,[[87907.0,0.0113846],[87894.0,0.0113863],[87893.0,0.00017066],[87887.0,0.0113872],[87885.0,0.15372]],[[87914.0,0.02552635],[87915.0,0.05696],[87918.0,0.09676],[87920.0,0.00017066],[87923.0,0.01535748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925253934,[[87903.0,0.0113852],[87898.0,0.09676],[87896.0,0.05696],[87893.0,0.00017066],[87892.0,0.0819405]],[[87918.0,0.0258982],[87919.0,0.05696],[87920.0,0.00017066],[87921.0,0.1081429],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925289360,[[87903.0,0.0113852],[87899.0,0.09676],[87896.0,0.05696],[87878.0,0.10242562],[87871.0,0.14339587]],[[87919.0,0.05696],[87920.0,0.00017066],[87921.0,0.0113829],[87922.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925308468,[[87902.0,0.0113852],[87899.0,0.09676],[87896.0,0.05696],[87887.0,0.0113872],[79000.0,5.0]],[[87913.0,0.02796565],[87919.0,0.05692],[87920.0,0.00017066],[87922.0,0.1081428],[87927.0,0.06149511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925336807,[[87904.0,0.011385],[87899.0,0.09676],[87896.0,0.05696],[87892.0,0.0113866],[87888.0,0.08200691]],[[87917.0,0.0270641],[87919.0,0.05692],[87920.0,0.00017066],[87922.0,0.1081428],[87928.0,0.06149511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925363125,[[87903.0,0.0113851],[87900.0,0.09676],[87896.0,0.05696],[87892.0,0.0113866],[87890.0,0.01308335]],[[87916.0,0.0265411],[87919.0,0.05692],[87920.0,0.00017066],[87923.0,0.11041743],[87926.0,0.01308336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925396556,[[87905.0,0.0113849],[87901.0,0.09676],[87896.0,0.05696],[87892.0,0.0113866],[87891.0,0.0130831]],[[87916.0,0.02627524],[87919.0,0.05692],[87920.0,0.00017066],[87923.0,0.01365743],[87924.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925427584,[[87911.0,0.03074936],[87907.0,0.04099915],[87905.0,0.0113849],[87903.0,0.06149872],[87901.0,0.09676]],[[87920.0,0.05709066],[87923.0,0.00227473],[87924.0,0.1081425],[87936.0,0.06149511],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925496341,[[87913.0,0.03073824],[87910.0,0.04098432],[87906.0,0.07286118],[87903.0,0.05692],[87901.0,0.09676]],[[87920.0,0.00017066],[87921.0,0.05692],[87923.0,0.00227473],[87925.0,0.10984292],[87926.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925544292,[[87900.0,0.0113855],[87892.0,0.0113865],[87889.0,0.09676],[87884.0,0.00017066],[87872.0,0.0113892]],[[87902.0,6.6e-07],[87912.0,0.05696],[87913.0,0.09676],[87921.0,0.011383],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925588519,[[87885.0,0.05696],[87882.0,0.09676],[87877.0,0.0113886],[87864.0,0.25693461],[78144.0,1.0]],[[87895.0,0.03501469],[87902.0,0.0113854],[87909.0,0.05696],[87910.0,0.15825511],[87915.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925631054,[[87867.0,0.0113898],[87860.0,0.09676],[87858.0,0.05696],[87855.0,0.01149953],[87823.0,0.2005267]],[[87877.0,0.05696],[87880.0,0.15829511],[87886.0,0.0113875],[87887.0,0.08199348],[87903.0,0.14348859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925656290,[[87875.0,0.03073749],[87871.0,0.04098332],[87869.0,0.05696],[87868.0,0.0113897],[87866.0,0.06147499]],[[87888.0,0.0113872],[87890.0,0.05696],[87891.0,0.00017066],[87893.0,0.0968],[87901.0,0.0113855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925716246,[[87872.0,0.0113892],[87869.0,0.15376],[87849.0,0.24204],[87846.0,0.16426456],[78591.0,0.01314253]],[[87885.0,0.02787653],[87889.0,0.05696],[87891.0,0.01155756],[87892.0,0.0968],[87896.0,0.06149511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925727462,[[87874.0,0.0113889],[87869.0,0.15376],[87855.0,0.08213927],[87849.0,0.24204],[87848.0,0.10245832]],[[87889.0,0.05696],[87891.0,0.01155756],[87892.0,0.0968],[87896.0,0.06149511],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925844566,[[87878.0,0.03076361],[87877.0,0.0113885],[87874.0,0.04101814],[87870.0,0.06152722],[87865.0,0.0898826]],[[87891.0,0.00017066],[87894.0,0.0968],[87895.0,0.05696],[87896.0,0.0113862],[87905.0,0.0614823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925889391,[[87845.0,0.00017066],[87840.0,0.0113933],[87838.0,0.1538],[87837.0,0.00767707],[87809.0,0.2007]],[[87857.0,0.03897845],[87861.0,0.0113907],[87862.0,0.00021852],[87863.0,0.05416],[87867.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925914512,[[87851.0,0.0113919],[87848.0,0.15388],[87845.0,0.00017066],[87838.0,0.0113936],[87756.0,0.266387]],[[87868.0,0.00017066],[87869.0,0.057],[87871.0,0.1082295],[87872.0,0.06143885],[87882.0,0.01309046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766925954068,[[87858.0,0.011391],[87855.0,0.09684],[87848.0,0.05704],[87845.0,0.00017066],[87844.0,0.0113928]],[[87868.0,0.03017903],[87872.0,0.057],[87873.0,0.00017066],[87874.0,0.0113891],[87875.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926016617,[[87867.0,0.057],[87865.0,0.00017066],[87863.0,0.0113903],[87861.0,0.0968],[87860.0,0.01308725]],[[87880.0,0.0113883],[87886.0,0.00017066],[87887.0,0.1538],[87888.0,0.06143885],[87893.0,0.01308726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926041436,[[87875.0,0.0413888],[87868.0,0.10988743],[87867.0,0.057],[87865.0,0.00017066],[87607.0,0.49179139]],[[87890.0,0.0001138],[87891.0,0.0113869],[87896.0,0.1538],[87899.0,0.06143885],[87902.0,0.01308744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926080648,[[87877.0,0.08696],[87876.0,0.00017066],[87874.0,0.10988681],[87868.0,0.0113897],[78680.0,0.01]],[[87884.0,0.02572661],[87886.0,0.0113875],[87892.0,0.01308682],[87898.0,0.15376],[87900.0,0.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926098970,[[87871.0,0.08696],[87867.0,0.00017066],[87864.0,0.0968],[87863.0,0.0113904],[87851.0,0.0113918]],[[87883.0,0.0113879],[87884.0,0.00017066],[87888.0,0.0968],[87889.0,0.05696],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926129207,[[87867.0,0.05713066],[87864.0,0.1081902],[87854.0,0.08202201],[87847.0,0.10252385],[87846.0,0.26470714]],[[87883.0,0.02578299],[87884.0,0.01155846],[87888.0,0.0968],[87889.0,0.05696],[87895.0,0.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926164934,[[87867.0,0.05713066],[87866.0,0.01139],[87862.0,0.109887],[87857.0,0.0113912],[87854.0,0.08202201]],[[87883.0,0.0258205],[87884.0,0.01155836],[87885.0,0.0968],[87889.0,0.05696],[87899.0,0.01308701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926176456,[[87868.0,0.0113898],[87867.0,0.05713066],[87862.0,0.0968],[87861.0,0.01308846],[87857.0,0.0113912]],[[87884.0,0.01155836],[87885.0,0.0968],[87889.0,0.05696],[87892.0,0.06143885],[87896.0,0.02447467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926234494,[[87867.0,0.05713066],[87862.0,0.1081905],[87850.0,0.08202201],[87847.0,0.0113924],[87813.0,0.266387]],[[87881.0,0.02562498],[87882.0,0.011388],[87884.0,0.00017066],[87885.0,0.0968],[87889.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926254204,[[87867.0,0.05713066],[87863.0,0.0113903],[87862.0,0.0968],[87852.0,0.0113917],[87851.0,0.08202201]],[[87882.0,0.05696],[87883.0,0.0113879],[87885.0,0.09663269],[87894.0,0.06143885],[88043.0,0.71993061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926295250,[[87869.0,0.0968],[87867.0,0.05713066],[87863.0,0.01308734],[87858.0,0.011391],[87833.0,0.15715333]],[[87878.0,0.0113886],[87890.0,0.011387],[87891.0,0.05696],[87892.0,0.0968],[87895.0,0.0113864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926367322,[[87870.0,0.05696],[87867.0,0.00017066],[87866.0,0.10988705],[87863.0,0.0113903],[87860.0,0.0615133]],[[87880.0,0.02417818],[87881.0,0.0113882],[87889.0,0.05696],[87890.0,0.0968],[87894.0,0.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926406042,[[87872.0,0.0113892],[87870.0,0.05696],[87867.0,0.00017066],[87866.0,0.0968],[87862.0,0.0615133]],[[87884.0,0.02399337],[87889.0,0.0113871],[87895.0,0.15376],[87897.0,0.06143885],[87905.0,0.14497426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926431471,[[87872.0,0.0113892],[87870.0,0.05696],[87867.0,0.00017066],[87866.0,0.0968],[87647.0,0.532774]],[[87890.0,0.011387],[87895.0,0.15376],[87896.0,0.06143885],[87901.0,0.0113856],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926468805,[[87881.0,0.011388],[87877.0,0.0968],[87870.0,0.05696],[87867.0,0.00017066],[78861.0,0.05]],[[87895.0,0.02585765],[87897.0,0.0113861],[87900.0,0.0968],[87902.0,0.05696],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926480313,[[87881.0,0.011388],[87877.0,0.0968],[87870.0,0.05696],[87867.0,0.00017066],[87864.0,0.08202201]],[[87894.0,0.0258611],[87895.0,0.0113863],[87900.0,0.0968],[87902.0,0.05696],[87908.0,0.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926513850,[[87879.0,0.05696],[87877.0,0.1081885],[87872.0,0.01308589],[87867.0,0.00017066],[87864.0,0.08202201]],[[87892.0,0.0113867],[87893.0,0.02589409],[87900.0,0.0968],[87902.0,0.05696],[87905.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926540572,[[87879.0,0.05696],[87875.0,0.0968],[87867.0,0.00017066],[87864.0,0.0113902],[87825.0,0.02937071]],[[87884.0,0.0113878],[87898.0,0.011386],[87900.0,0.0968],[87902.0,0.05696],[87903.0,0.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926591002,[[87870.0,0.0113895],[87869.0,0.596799],[87868.0,0.05696],[87867.0,0.00017066],[87860.0,0.08202201]],[[87889.0,0.02539168],[87890.0,0.011387],[87892.0,0.15376],[87903.0,0.07282415],[87909.0,0.0113845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926615845,[[87870.0,0.05696],[87869.0,0.499999],[87867.0,0.00017066],[87865.0,0.1081901],[87836.0,0.23623771]],[[87883.0,0.02564641],[87884.0,0.0113877],[87892.0,0.15376],[87897.0,0.07282495],[87909.0,0.2534245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926628448,[[87915.0,0.00017057],[87900.0,0.0113855],[87895.0,0.15384],[87894.0,0.0638087],[87893.0,0.00227551]],[[87928.0,0.0113821],[87932.0,0.00017024],[87935.0,0.09676],[87937.0,0.05708],[87948.0,0.0113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926690311,[[87903.0,0.0113852],[87901.0,0.00017057],[87900.0,0.04096111],[87896.0,0.06142726],[87895.0,0.15384]],[[87917.0,0.09676],[87918.0,0.057],[87925.0,0.0113824],[87932.0,0.06119666],[87936.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926754271,[[87907.0,0.442999],[87901.0,0.00017057],[87897.0,0.06142726],[87893.0,0.09459759],[87875.0,0.01495827]],[[87914.0,0.057],[87919.0,0.09676],[87930.0,0.06102642],[87935.0,0.0113812],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926822945,[[87898.0,0.0053858],[87892.0,0.00017057],[87884.0,0.0113876],[87883.0,0.11838726],[87875.0,0.08202201]],[[87903.0,0.02444762],[87906.0,0.15372],[87914.0,0.01155437],[87917.0,0.06102642],[87925.0,0.08134804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926868181,[[87913.0,0.0113839],[87897.0,0.0113859],[87894.0,0.11375787],[87893.0,0.15599551],[87892.0,0.00017057]],[[87914.0,7e-08],[87916.0,0.05696],[87921.0,0.09676],[87924.0,0.01308307],[87928.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766926946426,[[87908.0,0.05696],[87907.0,0.0113846],[87906.0,0.09676],[87900.0,0.06142726],[87898.0,0.06284798]],[[87914.0,7e-08],[87926.0,0.0113823],[87928.0,0.09676],[87930.0,0.05696],[87934.0,0.06102642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927029208,[[87930.0,0.1079038],[87927.0,0.09676],[87926.0,0.06143893],[87911.0,0.34427867],[87910.0,0.06218213]],[[87950.0,0.00398],[87952.0,0.00017024],[87953.0,0.0113789],[87954.0,0.09672],[87956.0,0.00490767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927058141,[[87943.0,0.15385057],[87942.0,0.0113802],[87938.0,0.0409438],[87934.0,0.06143893],[87930.0,0.0113817]],[[87969.0,0.09672],[87970.0,0.05696],[87972.0,0.06128798],[87973.0,0.0113762],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927140400,[[87941.0,0.0113802],[87933.0,0.05709057],[87932.0,0.09672],[87925.0,0.0113824],[87924.0,0.06143893]],[[87952.0,0.0241051],[87955.0,0.05692],[87958.0,0.00017057],[87959.0,0.10979775],[87961.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927170220,[[87964.0,0.0113773],[87952.0,0.09689057],[87949.0,0.0113792],[87946.0,0.05692],[87944.0,0.0113799]],[[87977.0,0.05692],[87978.0,0.09672],[87985.0,0.0113747],[87994.0,0.00498418],[87998.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927195257,[[87980.0,0.0113752],[87972.0,0.09672],[87970.0,0.00017057],[87968.0,0.05692],[87966.0,0.07281593]],[[88000.0,0.05692],[88001.0,0.0113726],[88003.0,0.09672],[88013.0,0.30540038],[88016.0,0.0229115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927241191,[[87971.0,0.00017046],[87969.0,0.0113777],[87962.0,0.09668],[87959.0,0.05692],[87958.0,0.0130739]],[[87987.0,0.1536],[87988.0,0.0113754],[87989.0,0.00017046],[87997.0,0.01307391],[88005.0,0.07266218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927290721,[[87957.0,0.0113793],[87946.0,0.15815893],[87944.0,0.011381],[87943.0,0.05713046],[87938.0,0.09330073]],[[87970.0,0.02430568],[87973.0,0.15364],[87976.0,0.011377],[87983.0,0.06356116],[87986.0,0.01307417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927301335,[[87970.0,0.0113776],[87958.0,0.00017046],[87954.0,0.0113797],[87950.0,0.06143893],[87943.0,0.05696]],[[87979.0,0.02468201],[87981.0,0.15368],[87983.0,0.00227318],[87988.0,0.0113754],[87996.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927332964,[[87929.0,0.00017056],[87928.0,0.09672],[87925.0,0.05692],[87921.0,0.011384],[87902.0,0.08191893]],[[87945.0,9.416e-05],[87946.0,0.00017056],[87948.0,0.05696],[87951.0,0.09672],[87953.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927353778,[[87934.0,0.0113823],[87926.0,0.00017056],[87923.0,0.09672],[87922.0,0.02446313],[87915.0,0.0113847]],[[87945.0,0.09672],[87947.0,0.05696],[87949.0,0.00017056],[87952.0,0.02445934],[87973.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927408917,[[87919.0,0.0113842],[87913.0,3.11e-06],[87908.0,0.15372],[87907.0,0.0113858],[87737.0,0.65572185]],[[87925.0,0.05696],[87929.0,0.09676],[87930.0,0.00017056],[87934.0,0.0113824],[88108.0,0.65614536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927464556,[[87937.0,0.02685],[87935.0,0.00017056],[87933.0,0.09676],[87929.0,0.011383],[87914.0,0.24188]],[[87946.0,0.0113809],[87953.0,0.00017056],[87960.0,0.108139],[87961.0,0.06128798],[87984.0,0.14350078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927485877,[[87933.0,0.05696],[87931.0,0.0113826],[87929.0,0.09672],[87924.0,0.01307822],[87918.0,0.0113843]],[[87944.0,0.02584088],[87947.0,0.0113807],[87951.0,0.09672],[87953.0,0.00017056],[87954.0,0.01307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927554841,[[87923.0,0.0113837],[87921.0,0.00017056],[87919.0,0.09672],[87918.0,0.05696],[87902.0,0.08191893]],[[87938.0,0.02474518],[87939.0,0.01155226],[87942.0,0.05696],[87945.0,0.09672],[87952.0,0.07266798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927567636,[[87924.0,0.0113836],[87921.0,0.00017056],[87919.0,0.09672],[87918.0,0.05696],[87909.0,0.0113855]],[[87937.0,0.02601914],[87939.0,0.00017056],[87941.0,0.0113815],[87942.0,0.05696],[87945.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927614572,[[87937.0,0.05696056],[87934.0,0.0113823],[87933.0,0.09672],[87924.0,0.07440695],[87908.0,0.10239867]],[[87947.0,0.02514126],[87949.0,0.0113805],[87954.0,0.00017056],[87955.0,0.01307748],[87959.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927655499,[[87921.0,0.05696],[87920.0,0.00017056],[87919.0,0.09672],[87913.0,0.011385],[87903.0,0.06132948]],[[87938.0,0.00017056],[87943.0,0.0113812],[87946.0,0.09672],[87949.0,0.05696],[87960.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927677805,[[87895.0,0.00011646],[87893.0,0.01366311],[87891.0,0.03612],[87888.0,0.09676],[87886.0,0.00022734]],[[87916.0,0.02505965],[87917.0,0.0113845],[87925.0,0.09676],[87928.0,0.00017056],[87931.0,0.0113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927713029,[[87885.0,0.057],[87883.0,0.0113889],[87875.0,0.09676],[87873.0,0.01308459],[87871.0,0.00493403]],[[87900.0,0.0248874],[87902.0,0.0113866],[87906.0,0.09686061],[87910.0,0.05717056],[87913.0,0.0130846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927719632,[[87883.0,0.0113889],[87880.0,0.1538],[87871.0,0.00493403],[87869.0,0.06132948],[87865.0,0.0229058]],[[87906.0,0.09686061],[87910.0,0.05717056],[87912.0,0.0113852],[87950.0,0.2618853],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927762572,[[87880.0,0.05696],[87875.0,0.0113899],[87871.0,0.00493403],[87870.0,0.06132948],[87863.0,0.08191893]],[[87893.0,0.00017066],[87894.0,0.0113876],[87904.0,0.05696],[87905.0,0.0968],[87908.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927809705,[[87859.0,0.057],[87856.0,0.1081924],[87855.0,8.529e-05],[87831.0,0.0114023],[87830.0,0.06132948]],[[87872.0,0.0113905],[87876.0,0.0968],[87877.0,0.00017066],[87894.0,0.06128798],[87906.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927828908,[[87863.0,0.00017066],[87860.0,0.0113919],[87852.0,0.06132948],[87845.0,0.08191893],[87838.0,0.0113948]],[[87877.0,0.0113898],[87881.0,0.02403256],[87892.0,0.0113879],[87893.0,0.00017066],[87896.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927901762,[[87868.0,0.1538],[87867.0,0.011391],[87863.0,6e-08],[87857.0,0.04096824],[78591.0,0.01314253]],[[87882.0,0.0113891],[87890.0,0.00017066],[87893.0,0.21508798],[87894.0,0.0113875],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927970301,[[87892.0,0.1838],[87891.0,0.0113879],[87883.0,0.04096824],[87880.0,0.0113893],[87856.0,0.25032004]],[[87904.0,6.6e-07],[87909.0,0.0113856],[87916.0,0.06128798],[87923.0,0.00227473],[87924.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766927999128,[[87895.0,0.0413874],[87894.0,0.15376],[87886.0,0.04096824],[87882.0,0.06132948],[87881.0,0.00017066]],[[87904.0,6.6e-07],[87911.0,0.0113854],[87917.0,0.0968],[87918.0,0.06128798],[87925.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928092602,[[87891.0,0.0983479],[87889.0,0.00017066],[87887.0,0.0968],[87885.0,0.04096824],[87881.0,0.06132948]],[[87908.0,0.0115564],[87915.0,0.0968],[87917.0,0.06128798],[87918.0,0.0113845],[87938.0,0.01117033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928114316,[[87895.0,0.03],[87892.0,0.0113877],[87891.0,0.09792824],[87889.0,0.00017066],[78847.0,0.00035429]],[[87908.0,0.0001706],[87909.0,0.0113856],[87916.0,0.0968],[87918.0,0.05696],[87923.0,0.01365853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928222204,[[87934.0,0.11370937],[87933.0,0.03],[87932.0,0.04096824],[87929.0,0.05696],[87928.0,0.06150014]],[[87960.0,0.011379],[87966.0,0.09676],[87968.0,0.06128798],[87974.0,0.01160454],[87976.0,0.08699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928278747,[[87941.0,0.05692],[87939.0,0.05234984],[87938.0,0.00017056],[87937.0,0.09672],[87935.0,0.06132948]],[[87952.0,1e-07],[87956.0,0.0113796],[87958.0,0.09689023],[87970.0,0.06128798],[87986.0,0.11387626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928351107,[[87944.0,0.05692],[87943.0,0.04096824],[87942.0,0.09672],[87938.0,0.07288184],[87936.0,0.0130765]],[[87954.0,0.0113799],[87966.0,0.09672],[87968.0,0.05692],[87970.0,0.0113777],[87972.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928455604,[[87905.0,0.01155656],[87902.0,0.05692],[87900.0,0.09672],[87893.0,0.00227551]],[[87923.0,0.0113838],[87929.0,0.09672],[87935.0,0.05692],[87936.0,0.00017056],[87942.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928473227,[[87906.0,0.011386],[87905.0,0.00017056],[87902.0,0.05692],[87900.0,0.09672],[87896.0,0.01308257]],[[87922.0,0.011384],[87929.0,0.09672],[87935.0,0.05692],[87936.0,0.02463524],[87944.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928538476,[[87911.0,0.05696],[87909.0,0.0113855],[87905.0,0.00017056],[87904.0,0.09676],[87857.0,0.11009936]],[[87928.0,0.0113832],[87929.0,0.09676],[87935.0,0.06128798],[87936.0,0.00017056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928565190,[[87906.0,0.05696],[87905.0,0.00017056],[87903.0,0.09676],[87902.0,0.0113864],[87893.0,0.06373575]],[[87918.0,0.0249644],[87919.0,0.0113843],[87928.0,0.05696],[87929.0,0.09676],[87930.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928576303,[[87899.0,0.05696],[87898.0,0.00017056],[87894.0,0.09676],[87892.0,0.0113877],[87883.0,0.06146024]],[[87909.0,0.0113856],[87916.0,0.00017056],[87925.0,0.09676],[87931.0,0.06128798],[87941.0,0.0113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928628349,[[87900.0,0.12515179],[87898.0,0.05696],[87897.0,0.0968],[87893.0,0.0113876],[87878.0,0.08191893]],[[87901.0,6.6e-07],[87923.0,0.00227473],[87928.0,0.0113832],[87935.0,0.09676],[87939.0,0.0113817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928639947,[[87919.0,0.05696],[87917.0,0.0113845],[87911.0,0.09676],[87908.0,0.00017066],[87905.0,0.0113861]],[[87934.0,0.02438658],[87936.0,0.00017066],[87937.0,0.011382],[87942.0,0.09676],[87948.0,0.07266858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928698599,[[87922.0,0.05696],[87918.0,0.1081444],[87915.0,0.01308002],[87898.0,0.0113869],[87888.0,0.11378697]],[[87934.0,0.0113824],[87935.0,0.02414236],[87936.0,6.6e-07],[87948.0,0.01308003],[87950.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928710913,[[87922.0,0.05696],[87920.0,0.0113841],[87918.0,0.09676],[87912.0,0.06146024],[87904.0,0.08191893]],[[87935.0,0.0113822],[87936.0,6.6e-07],[87941.0,0.09676],[87950.0,0.06128798],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928745435,[[87921.0,0.05696],[87920.0,0.09676],[87919.0,0.0113842],[87912.0,0.06146024],[87908.0,0.00017066]],[[87935.0,0.0113823],[87936.0,6.6e-07],[87941.0,0.09676],[87946.0,0.05696],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928787159,[[87923.0,0.0683437],[87919.0,0.09676],[87912.0,0.0113851],[87911.0,0.06146024],[87881.0,0.02904658]],[[87935.0,0.02406159],[87936.0,6.6e-07],[87939.0,0.0113818],[87941.0,0.09676],[87946.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928819280,[[87922.0,0.11372747],[87921.0,0.05696],[87920.0,0.0113841],[87916.0,0.09676],[87912.0,0.06146024]],[[87936.0,6.6e-07],[87939.0,0.0113817],[87946.0,0.15372],[87947.0,0.06128798],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928835597,[[87923.0,0.0113837],[87921.0,0.15372],[87908.0,0.0730166],[87897.0,0.08191893],[78544.0,1.0]],[[87936.0,6.6e-07],[87941.0,0.0113815],[87946.0,0.15372],[87956.0,0.06128798],[87967.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928877245,[[87914.0,0.15368],[87908.0,0.0730166],[87906.0,0.01308002],[87891.0,0.2532679],[87875.0,1.11099814]],[[87935.0,0.02410766],[87936.0,6.6e-07],[87937.0,0.011382],[87946.0,0.15372],[87948.0,0.0113806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928882553,[[87916.0,0.15368],[87915.0,0.0113847],[87908.0,0.0616309],[87891.0,0.2532679],[87876.0,0.14335814]],[[87931.0,0.0113828],[87936.0,6.6e-07],[87946.0,0.15372],[87948.0,0.0113806],[87951.0,0.0113802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928915572,[[87926.0,0.0113833],[87918.0,0.14352785],[87913.0,0.07284524],[87905.0,0.08191893],[87888.0,0.14335814]],[[87936.0,0.02416625],[87940.0,0.00017066],[87942.0,0.1081414],[87946.0,0.05696],[87951.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928928371,[[87959.0,0.09672],[87957.0,0.05692],[87956.0,0.0113794],[87947.0,0.00017055],[87931.0,0.07296645]],[[87974.0,0.00022734],[87975.0,0.00017022],[87976.0,0.011377],[87989.0,0.05692],[87997.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766928981321,[[87971.0,0.0113775],[87966.0,0.05713055],[87962.0,0.09672],[87960.0,0.04087337],[87956.0,0.07283964]],[[87988.0,0.0113754],[87992.0,0.09672],[87993.0,0.05692],[88001.0,0.0113738],[88003.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929026362,[[87981.0,0.1336454],[87980.0,0.00017055],[87979.0,0.06146024],[87972.0,0.08191893],[87970.0,0.06270896]],[[88001.0,0.1536],[88002.0,0.0113736],[88013.0,0.0022724],[88018.0,0.07288671],[88034.0,0.34422056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929038873,[[87951.0,0.06146024],[87946.0,0.1080607],[87944.0,0.05692],[87943.0,0.08191893],[78744.0,1.0]],[[87981.0,0.05692],[87983.0,0.011376],[87988.0,0.09685022],[87997.0,0.0113742],[88000.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929090618,[[87964.0,0.0113783],[87959.0,0.00017045],[87957.0,0.06146024],[87953.0,0.00227395],[87952.0,0.0113799]],[[87977.0,0.0243427],[87979.0,0.1536],[87982.0,0.0113762],[87988.0,0.00017022],[87992.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929109031,[[87966.0,0.0113781],[87960.0,0.06146024],[87959.0,0.00017045],[87953.0,0.08419288],[87951.0,0.09668]],[[87981.0,0.0243406],[87983.0,0.1536],[87985.0,0.0113758],[87988.0,0.00017022],[88002.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929179099,[[87964.0,0.11366219],[87963.0,0.0413786],[87961.0,0.15814024],[87959.0,0.00017045],[87954.0,0.15191322]],[[87985.0,0.05692],[87986.0,0.09668],[87988.0,0.00017022],[87994.0,0.0113747],[87999.0,0.0130743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929255093,[[87961.0,0.0113788],[87955.0,0.06128983],[87954.0,0.09668],[87953.0,0.05919395],[87949.0,0.0113803]],[[87975.0,0.05692],[87976.0,0.00017045],[87981.0,0.1080564],[88009.0,0.0113727],[88151.0,0.61513627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929293022,[[87959.0,0.0113791],[87957.0,0.06128983],[87954.0,0.09668],[87953.0,0.05919395],[87950.0,0.08191893]],[[87975.0,0.05692],[87976.0,0.00017045],[87978.0,0.0113767],[87981.0,0.09668],[88006.0,0.10250056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929367197,[[87972.0,0.0113774],[87969.0,0.05692],[87964.0,0.09672],[87962.0,0.00017045],[87961.0,0.01307338]],[[87983.0,0.02463549],[87985.0,0.05709045],[87989.0,0.09672],[87992.0,0.0113749],[87995.0,0.01307339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929378609,[[87970.0,0.11366477],[87969.0,0.05692],[87967.0,0.011378],[87964.0,0.09672],[87962.0,0.00017045]],[[87984.0,0.02459533],[87985.0,0.05709045],[87987.0,0.0113756],[87989.0,0.09672],[87994.0,0.01307285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929421563,[[87962.0,0.10822905],[87961.0,0.05692],[87958.0,0.06128983],[87953.0,0.00227395],[87944.0,0.011381]],[[87978.0,0.0682967],[87981.0,0.09668],[87985.0,0.00017045],[87992.0,0.011375],[88001.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929504132,[[87965.0,0.0113783],[87953.0,5e-08],[87951.0,0.01155],[87948.0,0.06128983],[87877.0,0.40982615]],[[87971.0,0.05692],[87974.0,0.00017045],[87975.0,0.09672],[87981.0,0.0113763],[87983.0,0.06128798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929518853,[[87965.0,0.05],[87957.0,0.0113793],[87953.0,5e-08],[87952.0,0.09672],[87951.0,0.00017]],[[87969.0,0.02453015],[87971.0,0.10692],[87974.0,0.01154765],[87975.0,0.09672],[87991.0,0.08200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929558269,[[87965.0,0.05084977],[87964.0,0.00083298],[87962.0,0.00102054],[87961.0,0.0011031],[87960.0,0.00103506]],[[87970.0,0.02439746],[87971.0,0.10699252],[87972.0,0.01157422],[87974.0,0.00046414],[87975.0,0.09714104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929596220,[[87962.0,9e-08],[87961.0,0.0011031],[87960.0,0.00103506],[87959.0,0.01247512],[87957.0,0.00131068]],[[87968.0,0.02435851],[87970.0,0.05692],[87971.0,0.05007252],[87972.0,0.00019672],[87974.0,0.00046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929604435,[[87962.0,9e-08],[87961.0,0.0011031],[87960.0,0.00103506],[87959.0,0.01247512],[87957.0,0.00131068]],[[87970.0,0.05692],[87971.0,0.05007252],[87972.0,0.00019672],[87974.0,0.00046414],[88083.0,0.57412719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929637964,[[87955.0,0.1136861],[87954.0,0.01295858],[87953.0,0.0128073],[87951.0,0.00168938],[87948.0,0.00187459]],[[87968.0,0.02434298],[87970.0,0.0682978],[87971.0,0.05007252],[87972.0,0.00019672],[87977.0,0.01307477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929655382,[[87952.0,0.08020696],[87951.0,0.05860938],[87950.0,0.00156907],[87948.0,0.01325509],[87946.0,0.00172656]],[[87963.0,0.0113786],[87970.0,0.05692],[87971.0,0.05007252],[87972.0,0.00019672],[87978.0,0.06186964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929689098,[[87951.0,0.12507201],[87950.0,0.05692],[87948.0,0.00187459],[87947.0,0.00177373],[87946.0,0.00172656]],[[87966.0,0.02444365],[87967.0,0.0113782],[87968.0,0.09672],[87970.0,0.05692],[87971.0,0.05007252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929747046,[[87957.0,0.05692],[87954.0,0.1080997],[87950.0,0.01307464],[87949.0,0.06128983],[87948.0,0.00187459]],[[87970.0,0.0113778],[87971.0,0.02007252],[87972.0,0.00019672],[87974.0,0.05738414],[94296.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929772994,[[87957.0,0.0682993],[87954.0,0.09672],[87952.0,0.04096678],[87942.0,0.00693301],[87941.0,0.08387357]],[[87971.0,0.02007252],[87972.0,0.01157422],[87974.0,0.05738414],[87976.0,0.00046776],[87978.0,0.00058166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929821629,[[87965.0,0.0113783],[87952.0,0.0113799],[87949.0,0.05692],[87948.0,0.09672],[87947.0,0.04274094]],[[87972.0,4e-08],[87974.0,0.05738414],[87978.0,0.00058166],[87980.0,0.0113765],[87982.0,0.00091125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929848542,[[87965.0,0.01154875],[87953.0,0.0113799],[87951.0,0.09672],[87950.0,0.06128983],[87949.0,0.05692]],[[87974.0,0.02419285],[87975.0,0.05692],[87980.0,0.09672],[87981.0,0.01221944],[87983.0,0.00350582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929888776,[[87969.0,0.0113777],[87965.0,0.00017045],[87962.0,0.11820983],[87961.0,0.09672],[87891.0,0.40982615]],[[87985.0,0.02405168],[87987.0,1.95e-06],[87989.0,0.01298807],[87990.0,0.00148292],[87999.0,0.07266208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929923910,[[87970.0,0.0113777],[87969.0,0.05692],[87968.0,0.09668],[87965.0,0.00017045],[87963.0,0.06128983]],[[87983.0,0.02400851],[87986.0,0.0113757],[87987.0,1.95e-06],[87988.0,0.09668],[87989.0,0.00161277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929941733,[[87969.0,0.05692],[87968.0,0.09668],[87965.0,0.01154875],[87955.0,0.09329853],[87929.0,0.20741555]],[[87982.0,0.0113762],[87987.0,1.95e-06],[87988.0,0.09668],[87989.0,0.00161277],[88001.0,0.00244824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766929971056,[[87969.0,0.0682977],[87968.0,0.09668],[87965.0,0.00017045],[87963.0,0.06128983],[87907.0,0.32786092]],[[87982.0,0.02398188],[87986.0,0.0113757],[87987.0,1.95e-06],[87988.0,0.09668],[87989.0,0.00161277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930018304,[[87965.0,0.0113783],[87957.0,0.01307484],[87956.0,0.00017045],[87953.0,0.00227395],[87951.0,0.05692]],[[87973.0,0.08183571],[87976.0,0.10979485],[87984.0,0.011376],[87989.0,0.00161277],[87991.0,0.06136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930049029,[[87945.0,4.27e-06],[87943.0,0.00199978],[87942.0,0.013381],[87941.0,0.00195464],[87939.0,0.0990953]],[[87958.0,0.0251625],[87959.0,0.0113792],[87961.0,0.00017045],[87966.0,0.09672],[87968.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930125400,[[87933.0,0.0113824],[87928.0,0.00258174],[87927.0,0.00275881],[87926.0,0.05696],[87925.0,0.00280175]],[[87948.0,0.09672],[87949.0,0.0113805],[87952.0,0.05692],[87961.0,0.06156018],[94411.0,0.07773109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930140818,[[87934.0,0.0113823],[87928.0,0.00258174],[87927.0,0.00275881],[87926.0,0.05696],[87925.0,0.00280175]],[[87943.0,0.02473931],[87944.0,0.05696],[87948.0,0.09672],[87951.0,0.0113802],[87957.0,0.06138961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930166454,[[87930.0,0.0113828],[87926.0,0.05696],[87916.0,0.00372413],[87884.0,0.2007],[87747.0,0.57277281]],[[87944.0,0.05713055],[87947.0,0.0113807],[87948.0,0.09672],[87958.0,0.06138961],[94317.0,0.02130759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930220327,[[87944.0,0.011381],[87931.0,0.0113826],[87924.0,0.0113835],[87921.0,0.05692],[87906.0,0.13873126]],[[87955.0,0.02524193],[87958.0,0.15364],[87962.0,0.0113788],[87966.0,0.06138961],[87973.0,0.01116465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930253547,[[87935.0,5.5e-07],[87930.0,0.09672],[87927.0,0.05692],[87918.0,0.06477034],[87909.0,0.01115386]],[[87949.0,0.02508697],[87952.0,0.05692],[87958.0,0.09689055],[87961.0,0.0113789],[87963.0,0.0035314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930271060,[[87937.0,0.0113819],[87935.0,5.5e-07],[87929.0,0.15364],[87925.0,0.0113835],[87921.0,0.0130785]],[[87952.0,0.05692],[87953.0,0.01138],[87957.0,0.06138961],[87958.0,0.09689055],[94263.0,0.07268908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930282482,[[87938.0,0.0113817],[87935.0,5.5e-07],[87929.0,0.15364],[87925.0,0.0113835],[87907.0,0.19341244]],[[87950.0,0.02510124],[87952.0,0.05692],[87955.0,0.07276931],[87958.0,0.09689055],[87984.0,0.03250869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930338224,[[87951.0,0.0113801],[87949.0,0.00017095],[87947.0,0.05692],[87946.0,0.15819247],[87939.0,0.08180156]],[[87967.0,0.02457303],[87969.0,0.0113779],[87973.0,0.09672],[87974.0,0.00017055],[87976.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930370459,[[87952.0,0.01138],[87949.0,0.00017095],[87947.0,0.05692],[87946.0,0.15819247],[79099.0,0.1983]],[[87970.0,0.0113778],[87973.0,0.09672],[87974.0,0.00017055],[87979.0,0.06138961],[94296.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930383167,[[87931.0,0.09672],[87930.0,0.0113828],[87928.0,0.05692],[87925.0,0.00484263],[87918.0,0.00329787]],[[87949.0,0.0113805],[87952.0,0.00017055],[87961.0,0.15364],[87966.0,0.0113782],[87981.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930437599,[[87957.0,0.05696],[87954.0,0.09672],[87948.0,0.0113804],[87942.0,0.00017055],[79230.0,0.05]],[[87967.0,0.02495598],[87968.0,0.0113781],[87971.0,0.00017055],[87977.0,0.15368],[87980.0,0.06138961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930515689,[[87968.0,0.0413767],[87966.0,0.05692],[87964.0,0.09672],[87962.0,0.0613522],[87961.0,0.01307303]],[[87985.0,0.0113747],[87989.0,0.00144232],[87990.0,0.00148292],[87994.0,0.0983575],[87997.0,0.06329894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930527203,[[87985.0,0.15377055],[87975.0,0.0613522],[87974.0,0.0113759],[87971.0,0.01122804],[87966.0,0.08180156]],[[88007.0,0.00275863],[88009.0,0.09977556],[88010.0,0.0113714],[88011.0,0.00285751],[88018.0,0.00400151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930603258,[[88016.0,0.0682893],[88014.0,0.09664],[88012.0,0.11360215],[88011.0,0.00017045],[88005.0,0.04072698]],[[88033.0,0.09681045],[88037.0,0.0682868],[88043.0,3e-08],[88053.0,0.0113648],[88106.0,0.20485944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930640193,[[88011.0,0.00017045],[88010.0,0.05209718],[88008.0,0.05692],[88006.0,0.1579922],[87965.0,0.97743365]],[[88031.0,0.05692],[88032.0,0.0113675],[88033.0,0.09681045],[88043.0,3e-08],[88044.0,0.06111531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930676326,[[88023.0,0.0113673],[88021.0,0.00017045],[88020.0,0.05692],[88016.0,0.15776953],[88009.0,0.14411216]],[[88041.0,0.00017045],[88042.0,0.05692],[88043.0,3e-08],[88046.0,0.09664],[88048.0,0.01306422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930720750,[[88023.0,0.0113674],[88018.0,0.05692],[88016.0,0.00017045],[88012.0,0.09664],[88004.0,0.08150604]],[[88039.0,0.02442585],[88041.0,0.00017045],[88042.0,0.05692],[88043.0,3e-08],[88044.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930740068,[[88021.0,0.09664],[88019.0,0.0113679],[88018.0,0.05692],[88016.0,0.06135405],[88006.0,0.01306418]],[[88036.0,0.02444785],[88041.0,0.00017045],[88042.0,0.068285],[88043.0,3e-08],[88044.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930763875,[[87997.0,0.00011364],[87995.0,0.06364],[87992.0,0.0113714],[87980.0,0.09287884],[87972.0,0.0568697]],[[88022.0,0.05692],[88024.0,0.09664],[88025.0,0.00017045],[88032.0,0.0113663],[88037.0,0.06131389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930774886,[[88001.0,0.0682902],[87997.0,0.00011364],[87995.0,0.06364],[87986.0,0.09785008],[87979.0,0.10225241]],[[88019.0,0.02536653],[88022.0,0.05692],[88024.0,0.09664],[88025.0,0.00017045],[88026.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930844536,[[88017.0,0.0113682],[88016.0,0.1136086],[88015.0,0.00017045],[88011.0,0.05692],[88010.0,0.09664]],[[88025.0,5e-08],[88040.0,0.09664],[88043.0,0.01136493],[88045.0,0.05688],[88047.0,0.06131389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930980940,[[88042.0,0.01777309],[88033.0,0.00017045],[88028.0,0.0113666],[88024.0,0.05688],[88017.0,0.06121673]],[[88043.0,0.06664048],[88048.0,0.05688],[88060.0,0.06131389],[88061.0,0.0113626],[88072.0,0.06173052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766930997656,[[88033.0,0.00017045],[88030.0,0.0113665],[88026.0,0.09664],[88024.0,0.05688],[88021.0,0.06121673]],[[88048.0,0.02417361],[88049.0,0.05688],[88051.0,0.00017045],[88052.0,0.09664],[88053.0,0.01306597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931022177,[[88031.0,0.01881045],[88030.0,0.05688],[88025.0,0.07258383],[88017.0,0.08150604],[87990.0,1.17098482]],[[88051.0,0.00017045],[88052.0,0.04912],[88054.0,0.1080035],[88068.0,0.10459015],[88132.0,0.40907799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931038086,[[88031.0,0.00017045],[88028.0,0.15352],[88025.0,0.0113671],[88023.0,0.06121673],[79480.0,0.01262192]],[[88050.0,0.02394958],[88051.0,0.00017045],[88052.0,0.04912],[88054.0,0.09664],[88055.0,0.0113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931070702,[[88031.0,0.00017045],[88028.0,0.15352],[88025.0,0.07258383],[88017.0,0.08150604],[88011.0,0.06128571]],[[88050.0,0.09664],[88051.0,0.00017045],[88052.0,0.04912],[88054.0,0.0113634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931101246,[[88020.0,0.0146878],[88017.0,0.09664],[88015.0,0.06128691],[88008.0,0.01627517],[88001.0,0.06158016]],[[88042.0,0.09664],[88044.0,0.05688],[88048.0,0.0113642],[88051.0,0.00017045],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931112547,[[88017.0,0.07564],[88015.0,0.05688],[88007.0,0.0113695],[88003.0,0.06128691],[87993.0,0.18531501]],[[88036.0,0.03620023],[88038.0,0.05688],[88042.0,0.09664],[88050.0,0.011364],[88054.0,0.07277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931146970,[[88014.0,0.0113686],[88007.0,0.05688],[88005.0,0.09664],[88002.0,0.01137],[87999.0,0.08171588]],[[88027.0,0.02546752],[88031.0,0.05688],[88032.0,0.09664],[88033.0,0.00017045],[88040.0,0.0113653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931159583,[[88016.0,0.0113683],[88007.0,0.05688],[88005.0,0.09664],[88002.0,0.01137],[87968.0,0.2007]],[[88030.0,0.02546402],[88032.0,0.15352],[88033.0,0.00017045],[88038.0,0.0113656],[88051.0,0.0113638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931206915,[[88015.0,0.0113684],[88013.0,0.0989124],[88011.0,0.05688],[88004.0,0.08171588],[87996.0,0.11351576]],[[88033.0,0.05688],[88038.0,0.00017045],[88042.0,0.108005],[88049.0,0.06140878],[88275.0,0.53180138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931231036,[[88027.0,0.0113669],[88016.0,0.02443491],[88013.0,0.16015454],[88011.0,0.05688],[79344.0,1.0]],[[88037.0,0.05688],[88038.0,0.00017045],[88042.0,0.09664],[88048.0,0.0113643],[88049.0,0.01306662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931258549,[[88029.0,0.01777217],[88024.0,0.0113672],[88020.0,0.09664],[88016.0,0.06124214],[88013.0,0.0022724]],[[88037.0,0.05688],[88038.0,0.00017045],[88042.0,0.09664],[88049.0,0.0113641],[88075.0,0.0113607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931297385,[[88018.0,0.0113692],[88007.0,0.11812214],[88006.0,0.09664],[88000.0,0.08171588],[79144.0,1.0]],[[88031.0,0.05688],[88032.0,0.09664],[88038.0,0.01153715],[88043.0,0.00227163],[88046.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931344417,[[88017.0,0.0113693],[88008.0,0.06124214],[88006.0,0.09664],[88001.0,0.09308718],[87993.0,0.10214486]],[[88030.0,0.02495446],[88031.0,0.05688],[88037.0,0.09664],[88038.0,0.00017045],[88039.0,0.0113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931355936,[[88023.0,0.0113685],[88012.0,0.01137],[88010.0,0.06124214],[88006.0,0.1080107],[88001.0,0.08171588]],[[88034.0,0.02492971],[88038.0,0.00017045],[88043.0,0.01363763],[88057.0,0.08188429],[88086.0,0.29552197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931421506,[[88013.0,0.15352],[88011.0,0.0113701],[88009.0,0.06124214],[88000.0,0.08171588],[87982.0,0.0113738]],[[88033.0,0.0113674],[88038.0,5e-08],[88043.0,0.09891163],[88044.0,0.00017045],[88046.0,0.0113657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931464529,[[88012.0,0.00017045],[88009.0,0.05688],[88008.0,0.06124214],[88007.0,0.1080106],[87844.0,0.61368516]],[[88028.0,0.15352],[88029.0,0.01153835],[88043.0,0.06368041],[88208.0,0.61361698],[88227.0,0.57270918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931522769,[[88018.0,0.0113692],[88017.0,0.00017045],[88015.0,0.09664],[88014.0,0.01306571],[88012.0,0.06124214]],[[88033.0,0.02447326],[88035.0,0.00017045],[88038.0,0.15352],[88039.0,0.0113666],[88047.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931548392,[[88017.0,0.00017045],[88015.0,0.1080095],[88012.0,0.06124214],[79036.0,0.01288193],[79000.0,5.0]],[[88035.0,0.00017045],[88037.0,0.0113668],[88038.0,0.15352],[88046.0,0.06140878],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931559302,[[88017.0,0.01153975],[88015.0,0.09664],[88012.0,0.06124214],[88010.0,0.05688],[79144.0,1.0]],[[88032.0,0.02450076],[88035.0,0.00017045],[88036.0,0.0113669],[88038.0,0.15352],[88046.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931587228,[[88015.0,0.0113695],[88009.0,0.15352],[88008.0,0.06124214],[88000.0,0.0113715],[87958.0,0.26557664]],[[88035.0,0.00017045],[88036.0,0.011367],[88038.0,0.15352],[88047.0,0.06140878],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931605143,[[88020.0,0.0113689],[88011.0,0.06124214],[88009.0,0.15352],[88005.0,0.0113708],[87910.0,0.57646811]],[[88031.0,0.05688],[88032.0,0.09664],[88035.0,0.00017045],[88039.0,0.0113666],[88046.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931677110,[[88016.0,0.0113694],[88010.0,0.06124214],[88009.0,0.15352],[88000.0,0.08171588],[87991.0,0.10214486]],[[88034.0,0.0113672],[88035.0,0.00017045],[88037.0,0.09664],[88041.0,0.05688],[88133.0,0.00226931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931697115,[[88016.0,0.0113694],[88011.0,0.09664],[88009.0,0.06124214],[88006.0,0.05688],[88002.0,0.09308718]],[[88032.0,0.05688],[88035.0,0.01153755],[88037.0,0.09664],[88078.0,0.02131432],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931708421,[[88012.0,0.01137],[88011.0,0.09664],[88009.0,0.06124214],[88006.0,0.05688],[88002.0,0.08171588]],[[88029.0,0.02463736],[88031.0,0.0113675],[88032.0,0.05688],[88035.0,0.00017045],[88037.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931739852,[[88019.0,0.00017045],[88018.0,0.0113691],[88015.0,0.05688],[88012.0,0.09664],[88010.0,0.06124214]],[[88035.0,0.02511185],[88037.0,0.00017045],[88039.0,0.0376],[88041.0,0.1080063],[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931751363,[[88015.0,0.05688],[88014.0,0.0113697],[88012.0,0.09664],[88011.0,0.06124214],[88003.0,0.09478267]],[[88034.0,0.0113671],[88037.0,0.00017045],[88039.0,0.0376],[88041.0,0.09664],[88060.0,0.10235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931795090,[[88014.0,0.0113697],[88009.0,0.06124214],[88008.0,0.15352],[88004.0,0.011371],[88001.0,0.08171588]],[[88032.0,0.15352],[88034.0,0.0113672],[88037.0,0.00017045],[88050.0,0.08188429],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931822718,[[87975.0,0.06688],[87973.0,0.09668],[87972.0,0.011375],[87948.0,0.10214486],[79000.0,5.0]],[[87998.0,0.01145734],[87999.0,0.00017045],[88004.0,0.15352],[88015.0,0.01140956],[88017.0,0.07277818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931847526,[[87976.0,0.0113745],[87968.0,0.09668],[87967.0,0.05692],[87963.0,0.0130731],[87960.0,0.0113767]],[[87990.0,0.05692],[87993.0,0.02600878],[87994.0,0.1080523],[88002.0,0.01307311],[88008.0,0.07277928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766931991939,[[87986.0,0.11364992],[87985.0,0.0682934],[87983.0,0.09668],[87974.0,0.08171588],[87973.0,0.00017045]],[[87991.0,4.5e-07],[88004.0,0.011371],[88013.0,0.0022724],[88018.0,0.09668],[88023.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932044687,[[88002.0,0.01154165],[87999.0,0.05688],[87993.0,0.09668],[79230.0,0.05],[79144.0,1.0]],[[88019.0,0.02558383],[88020.0,0.01153945],[88024.0,0.09664],[88025.0,0.01306794],[88026.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932071012,[[88010.0,0.05688],[88009.0,0.0113703],[88004.0,0.09664],[87996.0,0.08171588],[87990.0,0.06286069]],[[88025.0,0.0113684],[88031.0,0.00017045],[88033.0,0.09664],[88038.0,0.05688],[88039.0,0.01493954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932119963,[[88011.0,0.15352],[88008.0,0.0113705],[88002.0,0.00017045],[87997.0,0.08171588],[87992.0,0.0113725]],[[88025.0,0.02538653],[88026.0,0.0113682],[88031.0,0.00017045],[88037.0,0.09664],[88038.0,0.0682467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932153883,[[88011.0,0.15352],[88008.0,0.0113704],[88002.0,0.00017045],[87998.0,0.08171588],[87997.0,0.0113718]],[[88025.0,0.02540297],[88026.0,0.0113682],[88031.0,0.00017045],[88037.0,0.09664],[88038.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932188830,[[88020.0,0.00017045],[88018.0,0.09664],[88017.0,0.05688],[88011.0,0.01137],[88001.0,0.08171588]],[[88029.0,0.0113678],[88042.0,0.0113662],[88043.0,0.00227163],[88045.0,0.09664],[88046.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932255479,[[88021.0,0.0113688],[88018.0,0.15352],[88017.0,0.00017045],[88013.0,0.06128726],[88006.0,0.0113707]],[[88035.0,0.02461487],[88037.0,0.0113668],[88048.0,0.15804878],[88049.0,0.05688],[88050.0,0.0113651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932266694,[[88022.0,0.0113686],[88018.0,0.15352],[88017.0,0.00017045],[88014.0,0.06128726],[88006.0,0.09308658]],[[88038.0,0.0113666],[88048.0,0.15804878],[88049.0,0.05688],[88056.0,0.09324859],[88070.0,0.14329752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932328518,[[88022.0,0.0113686],[88018.0,0.05688],[88017.0,0.09681045],[88009.0,0.06128726],[88005.0,0.0113708]],[[88030.0,0.02475579],[88038.0,0.09664],[88041.0,0.0113663],[88043.0,0.00227163],[88046.0,0.06140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932332224,[[88018.0,0.05688],[88017.0,0.09681045],[88016.0,0.0113694],[88010.0,0.06128726],[88001.0,0.08171588]],[[88035.0,0.011367],[88038.0,0.09664],[88043.0,0.00227163],[88047.0,0.06140878],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932393868,[[87976.0,0.0113746],[87975.0,0.00017045],[87974.0,0.15356],[87963.0,0.06128726],[87961.0,0.01307481]],[[87994.0,0.0113724],[87999.0,0.00017045],[88002.0,0.15352],[88004.0,0.01307482],[88009.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932436627,[[87995.0,0.00017045],[87991.0,0.0113727],[87985.0,0.15796726],[87984.0,0.05692],[87977.0,0.08171588]],[[88006.0,0.02466408],[88008.0,0.0113706],[88012.0,0.15377045],[88013.0,0.0022724],[88020.0,0.07277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932455740,[[87995.0,4.5e-07],[87990.0,0.0113727],[87987.0,0.09668],[87986.0,0.06128726],[87984.0,0.05692]],[[88007.0,0.0113708],[88009.0,0.09668],[88012.0,0.05709045],[88013.0,0.0022724],[88034.0,0.16548747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932506383,[[87996.0,0.15356],[87995.0,4.5e-07],[87993.0,0.0113724],[87990.0,0.07435663],[79000.0,5.0]],[[88013.0,0.0113699],[88020.0,0.00017045],[88022.0,0.15356],[88028.0,0.06140878],[88032.0,0.01306938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932513988,[[87996.0,0.15356],[87995.0,4.5e-07],[87992.0,0.07265976],[87984.0,0.08171588],[87976.0,0.10214486]],[[88012.0,0.01137],[88020.0,0.00017045],[88022.0,0.15356],[88024.0,0.0113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932594940,[[87997.0,0.0113719],[87995.0,0.05688005],[87992.0,0.06137576],[87991.0,0.09664],[79258.0,0.01275193]],[[88012.0,0.02512667],[88013.0,0.0113699],[88020.0,0.05705045],[88021.0,0.09664],[88025.0,0.07279865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932634779,[[87996.0,0.011372],[87995.0,0.05688005],[87991.0,0.09664],[87985.0,0.08183434],[79099.0,0.1983]],[[88012.0,0.02525068],[88015.0,0.0113697],[88020.0,0.05705045],[88021.0,0.09664],[88026.0,0.06143025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932646587,[[87998.0,0.0113717],[87996.0,0.15352],[87995.0,5e-08],[87987.0,0.01307017],[87986.0,0.0113733]],[[88015.0,0.0113697],[88020.0,0.05705045],[88021.0,0.09664],[88024.0,0.06143025],[88030.0,0.02443788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932666114,[[87996.0,0.15352],[87995.0,0.01137215],[87985.0,0.0113734],[87984.0,0.08183434],[79230.0,0.05]],[[88011.0,0.0113701],[88012.0,0.02568939],[88020.0,0.05705045],[88021.0,0.09664],[88024.0,0.0113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932709067,[[87999.0,0.0113716],[87996.0,0.15352],[87995.0,5e-08]],[[88014.0,0.0113698],[88020.0,0.00017045],[88021.0,0.15352],[88027.0,0.0113681],[88028.0,0.06143025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932733595,[[88006.0,0.09681045],[88005.0,0.05688],[88002.0,0.06136097],[87997.0,0.0113718],[79144.0,1.0]],[[88028.0,0.011368],[88037.0,0.10008949],[88038.0,0.05688],[88045.0,0.07279605],[88059.0,0.0113639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932814556,[[88013.0,0.05688],[88012.0,0.1080099],[88006.0,5e-08],[88004.0,0.06136097],[87998.0,0.0113718]],[[88030.0,0.02477718],[88031.0,0.0113676],[88036.0,0.09664],[88038.0,0.05688],[88041.0,0.06141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932818359,[[88014.0,0.0113697],[88013.0,0.05688],[88012.0,0.09664],[88006.0,5e-08],[88005.0,0.06136097]],[[88030.0,0.02477722],[88032.0,0.0113675],[88036.0,0.09664],[88038.0,0.05688],[88040.0,0.06141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932851579,[[88019.0,0.011369],[88013.0,0.05688],[88012.0,0.09664],[88006.0,5e-08],[88004.0,0.07273197]],[[88032.0,0.0247843],[88035.0,0.0113671],[88036.0,0.09664],[88038.0,0.05688],[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932871191,[[88017.0,0.0113692],[88013.0,0.05688],[88012.0,0.09664],[88008.0,0.06136097],[88006.0,5e-08]],[[88031.0,0.02477986],[88036.0,0.1080069],[88038.0,0.05688],[88043.0,0.00227163],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932888399,[[88027.0,0.011368],[88024.0,0.05705045],[88023.0,0.09664],[88011.0,0.02443597],[88010.0,0.07299266]],[[88044.0,0.0113659],[88053.0,0.15352],[88057.0,0.0113642],[88059.0,0.06141219],[88060.0,0.07441733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932929934,[[88078.0,9.988e-05],[88077.0,0.00017024],[88074.0,0.0682819],[88071.0,0.09656],[88069.0,0.01305954]],[[88098.0,0.09656],[88101.0,0.00017024],[88104.0,0.05692],[88133.0,0.11818479],[88206.0,0.327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932935828,[[88079.0,0.05692],[88078.0,0.01146128],[88077.0,0.09673024],[88066.0,0.01305658],[88053.0,0.06053684]],[[88100.0,0.0113586],[88101.0,0.00017024],[88107.0,0.09656],[88111.0,0.05692],[88112.0,0.01305683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932978572,[[88003.0,0.0113711],[87997.0,0.05696],[87996.0,0.09664],[87991.0,0.01307353],[87990.0,0.00496238]],[[88016.0,0.1536],[88017.0,0.00013864],[88018.0,0.00017034],[88022.0,0.01307354],[88024.0,0.0113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766932993296,[[88038.0,0.05696],[88037.0,0.1080067],[88026.0,0.00017044],[88018.0,0.07190594],[78847.0,0.00035429]],[[88043.0,4e-08],[88056.0,0.0113643],[88062.0,0.057],[88063.0,0.09664],[88074.0,0.06141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933060344,[[88033.0,0.0113672],[88030.0,0.11358537],[88029.0,0.05692],[88026.0,0.00017044],[88024.0,0.15717684]],[[88048.0,0.02453577],[88049.0,0.00017044],[88051.0,0.0113649],[88054.0,0.09664],[88055.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933100200,[[88034.0,0.011367],[88031.0,0.09664],[88029.0,0.13052519],[88014.0,0.10229293],[87989.0,0.2007]],[[88050.0,0.00011339],[88052.0,0.0113649],[88055.0,0.09664],[88056.0,0.05692],[88063.0,0.07277569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933144024,[[88037.0,0.0966],[88034.0,0.05696],[88033.0,0.07190414],[88025.0,0.08135048],[88019.0,0.011369]],[[88052.0,0.0113648],[88058.0,0.0243955],[88059.0,0.05692],[88060.0,0.09677],[88069.0,0.0113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933160940,[[88044.0,0.0113658],[88034.0,0.05713033],[88030.0,0.12103503]],[[88058.0,0.15352],[88060.0,0.00017],[88064.0,0.0113633],[88067.0,0.01306744],[88079.0,0.0113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933177450,[[88051.0,0.0113649],[88041.0,0.06998631],[88040.0,0.0966],[88034.0,0.08152081],[88026.0,0.10229293]],[[88060.0,0.05709],[88062.0,0.0966],[88070.0,0.0113625],[88074.0,0.01306632],[88083.0,0.06141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933220905,[[88059.0,0.0113639],[88046.0,0.00017033],[88045.0,0.06111534],[88030.0,0.11366053],[79480.0,0.01262192]],[[88067.0,0.05692],[88069.0,0.0966],[88078.0,0.0113615],[88090.0,0.06141219],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933296956,[[88037.0,0.0113667],[88036.0,3.3e-07],[88034.0,0.0966],[88033.0,0.00012395],[88032.0,0.05692]],[[88053.0,0.15352],[88054.0,0.00017033],[88064.0,0.0113633],[88073.0,0.06141219],[88078.0,0.24156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933331579,[[88044.0,0.11356925],[88043.0,0.00017033],[88038.0,0.0113666],[88035.0,0.15352],[88033.0,0.00012395]],[[88060.0,0.00017033],[88071.0,0.1079624],[88092.0,0.24152],[88106.0,0.000227],[88108.0,0.17052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933366922,[[88063.0,0.00017033],[88062.0,0.05692],[88061.0,0.0113637],[88055.0,0.0966],[88049.0,0.0113651]],[[88079.0,0.0113614],[88080.0,0.00017033],[88086.0,0.15352],[88092.0,0.0113597],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933447582,[[88029.0,0.04492],[88025.0,0.0966],[88023.0,0.0113685],[88020.0,0.08135048],[88012.0,0.34381293]],[[88040.0,0.0113664],[88048.0,0.05692],[88049.0,0.0966],[88056.0,0.0113644],[88086.0,0.10238375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933452784,[[88016.0,0.0113694],[88014.0,0.05692],[88013.0,0.0966],[88004.0,0.08135048],[88002.0,0.00495493]],[[88033.0,0.05692],[88034.0,0.0113672],[88038.0,0.0966],[88039.0,9.133e-05],[88125.0,0.327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933502124,[[88023.0,0.0113684],[88018.0,0.05692],[88016.0,0.09664],[88012.0,0.01306833],[88009.0,0.0113703]],[[88036.0,0.02563853],[88039.0,9.133e-05],[88040.0,0.01153673],[88041.0,0.09664],[88042.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933522028,[[88019.0,0.12496728],[88018.0,0.05692],[88016.0,0.09664],[88011.0,0.01306931],[87999.0,0.0113716]],[[88036.0,0.0113669],[88039.0,9.133e-05],[88040.0,0.00017033],[88041.0,0.09664],[88050.0,0.01306932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933558461,[[88030.0,0.0113676],[88026.0,0.09664],[88019.0,0.011369],[88018.0,0.05692],[88016.0,0.08135048]],[[88045.0,0.02563639],[88046.0,0.02563639],[88048.0,0.0113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933620606,[[88009.0,0.0982903],[88007.0,0.09664],[87999.0,0.08135048],[87993.0,0.2416],[87991.0,0.10229293]],[[88024.0,0.0113684],[88028.0,0.00017033],[88029.0,0.09664],[88037.0,0.05692],[88039.0,0.0113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933632116,[[88009.0,0.05692],[88008.0,0.0113704],[88007.0,0.09664],[88000.0,0.08135048],[87993.0,0.34389293]],[[88025.0,0.0113684],[88027.0,0.05692],[88028.0,0.00017033],[88029.0,0.09664],[88038.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933720973,[[87968.0,0.0113756],[87967.0,0.02092],[87965.0,0.09668],[87958.0,0.01307753],[87954.0,0.0113774]],[[87986.0,0.0113733],[87990.0,0.09668],[87992.0,0.05692],[87993.0,0.00017044],[87998.0,0.01307754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933737485,[[87970.0,0.0113754],[87969.0,0.09668],[87967.0,0.02092],[87961.0,0.01136],[87959.0,0.01307791]],[[87985.0,0.02726196],[87987.0,0.0113733],[87990.0,0.09668],[87992.0,0.05692],[87993.0,0.00017044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933771729,[[87971.0,0.05692],[87970.0,0.0227353],[87967.0,0.09668],[87956.0,0.08189325],[87951.0,0.0113779]],[[87986.0,0.0113734],[87992.0,0.1536],[87993.0,0.00017044],[88000.0,0.07266025],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933840399,[[87974.0,0.0113748],[87972.0,0.01136],[87971.0,0.1536],[87962.0,0.01307671],[87960.0,0.0113767]],[[87988.0,0.02611943],[87991.0,0.0113727],[87992.0,0.05692],[87993.0,0.00017044],[87995.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933886748,[[87972.0,0.05692],[87969.0,0.09668],[87959.0,0.0113767],[87957.0,0.08189325],[87943.0,0.01146421]],[[87977.0,0.0113746],[87990.0,0.0113729],[87992.0,0.05692],[87993.0,0.00017044],[87995.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766933922867,[[87948.0,0.01154874],[87939.0,0.01308057],[87938.0,0.09668],[87933.0,0.0113801],[87783.0,0.49094812]],[[87965.0,0.00017054],[87970.0,0.0113754],[87971.0,0.1536],[87979.0,0.0113743],[87990.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934025463,[[87934.0,0.01138],[87923.0,0.00227473],[87921.0,0.09672],[87920.0,0.06141609],[87919.0,0.06038672]],[[87948.0,0.05692],[87949.0,0.00017054],[87950.0,0.0113781],[87953.0,0.09672],[87965.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934032981,[[87923.0,4.73e-06],[87919.0,0.00346672],[87918.0,0.00329787],[87917.0,0.14672],[79036.0,0.01288193]],[[87947.0,0.00011147],[87948.0,0.0113783],[87949.0,0.00017054],[87965.0,0.0113761],[87981.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934087224,[[87948.0,3e-08],[87941.0,0.03067118],[87936.0,0.04083047],[87935.0,0.0113799],[87932.0,0.00017054]],[[87949.0,0.00017054],[87951.0,0.05696],[87953.0,0.11041165],[87964.0,0.0113762],[87983.0,0.06348253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934109640,[[87942.0,0.04083047],[87937.0,0.06137764],[87932.0,0.00017054],[87931.0,0.09672],[87927.0,0.08189325]],[[87951.0,0.05696],[87953.0,0.09903395],[87954.0,0.01154814],[87971.0,0.24184],[87979.0,0.06120935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934153964,[[87965.0,0.03024376],[87961.0,0.04088353],[87958.0,0.0113769],[87957.0,0.06137764],[87952.0,0.00017054]],[[87976.0,0.0130776],[87977.0,0.15368],[87978.0,0.0113744],[87979.0,0.000113],[87991.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934191709,[[87956.0,0.05696],[87954.0,0.00017054],[87953.0,0.11033145],[87949.0,0.01307855],[87932.0,0.0113803]],[[87971.0,0.00017054],[87972.0,0.05696],[87973.0,0.0113751],[87977.0,0.09668],[87985.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934206814,[[87964.0,0.0113761],[87962.0,0.06136906],[87956.0,0.05696],[87954.0,0.08206379],[87953.0,0.09895395]],[[87977.0,0.15364],[87983.0,0.0113737],[87997.0,0.0113719],[88001.0,0.24176],[88002.0,0.06136128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934275977,[[87987.0,0.01777865],[87986.0,0.05233159],[87984.0,0.05692],[87983.0,0.09668],[87982.0,0.0615396]],[[88005.0,0.011371],[88008.0,0.05428],[88010.0,0.09668],[88013.0,0.0022724],[88018.0,0.01159643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934296692,[[87990.0,0.04095829],[87987.0,0.0113731],[87984.0,0.11828906],[87982.0,0.00017054],[87980.0,0.01307387]],[[88006.0,0.0113708],[88008.0,0.05428],[88010.0,0.09668],[88013.0,0.0022724],[88018.0,0.01159643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934346729,[[88008.0,0.05709044],[88003.0,0.05232929],[87999.0,0.09668],[87998.0,0.06140721],[87978.0,0.10229293]],[[88028.0,0.09664],[88029.0,0.05692],[88038.0,0.0113666],[88043.0,0.01112857],[88055.0,0.07284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934399591,[[87983.0,0.05919318],[87982.0,0.00011362],[87981.0,0.0113739],[87979.0,0.09664],[87969.0,0.08187628]],[[87998.0,0.0113718],[87999.0,0.00017044],[88007.0,0.01307641],[88009.0,0.05692],[88011.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934422002,[[87987.0,0.0113731],[87984.0,0.04080191],[87983.0,0.05919318],[87982.0,0.00011362],[87980.0,0.06113281]],[[88003.0,0.0113712],[88004.0,0.05692],[88008.0,0.09664],[88009.0,0.00017044],[88023.0,0.02275866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934466339,[[87976.0,0.0113746],[87971.0,0.05692],[87970.0,0.00011362],[87968.0,0.09668],[87965.0,0.06131731]],[[87992.0,0.0113726],[87996.0,0.00017044],[87997.0,0.05692],[87998.0,0.09668],[88005.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934492952,[[87979.0,0.04094791],[87977.0,0.0113745],[87974.0,0.06131731],[87973.0,0.09668],[87971.0,0.05692]],[[87996.0,0.01154264],[87997.0,0.05692],[87998.0,0.09668],[88007.0,0.0113707],[88012.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934578744,[[87989.0,0.20592071],[87986.0,0.00017044],[87985.0,0.06131731],[87977.0,0.08175642],[87952.0,0.26127935]],[[88005.0,0.011371],[88009.0,0.00017044],[88011.0,0.05692],[88012.0,0.09668],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934669023,[[88015.0,0.03052645],[88014.0,0.09681044],[88013.0,0.05688],[88009.0,0.05231821],[87998.0,0.06320176]],[[88030.0,0.0113677],[88031.0,0.00017044],[88044.0,0.0113659],[88045.0,0.09664],[88048.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934695941,[[88003.0,0.04094791],[88002.0,0.0113711],[88000.0,0.00017044],[87999.0,0.06131731],[87998.0,0.05692]],[[88017.0,0.00017044],[88018.0,0.0113692],[88024.0,0.05692],[88025.0,0.10971176],[88043.0,0.06128576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934757808,[[88012.0,0.01154044],[88000.0,0.06131731],[87996.0,0.12108311],[87990.0,0.08163349],[87980.0,0.10219552]],[[88032.0,0.1649275],[88043.0,0.01307112],[88048.0,0.0113654],[88049.0,0.06397746],[88078.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934827367,[[88016.0,0.0113694],[88014.0,0.0409094],[88012.0,0.00017044],[88010.0,0.06131731],[88003.0,0.08163349]],[[88033.0,0.0113673],[88034.0,0.15352],[88044.0,0.06128576],[88049.0,0.06397746],[88052.0,0.08169121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934836078,[[88017.0,0.0113692],[88016.0,0.0409094],[88012.0,0.06148775],[88008.0,0.05688],[88004.0,0.09470464]],[[88035.0,0.05688],[88036.0,0.09664],[88037.0,0.0113668],[88045.0,0.01307116],[88047.0,0.06128576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934921753,[[88031.0,0.0113675],[88030.0,0.05688],[88025.0,0.09664],[88024.0,0.04094607],[88023.0,0.00017044]],[[88050.0,0.0682451],[88051.0,0.09664],[88062.0,0.00022711],[88067.0,0.011363],[88068.0,0.06483525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934935373,[[88035.0,0.0113669],[88031.0,0.05705044],[88030.0,0.04094607],[88028.0,0.09664],[88025.0,0.06140605]],[[88049.0,0.00017044],[88051.0,0.09664],[88055.0,0.0113644],[88062.0,0.04102711],[88079.0,0.0113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766934978328,[[88034.0,0.05688],[88032.0,0.0966],[88031.0,0.06157649],[88029.0,0.0113678],[88018.0,0.01306787]],[[88057.0,0.02394093],[88058.0,0.0966],[88059.0,0.05688],[88062.0,0.00022711],[88063.0,0.0113634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935062220,[[88033.0,0.0113672],[88031.0,0.00017044],[88028.0,0.06140605],[88026.0,0.05688],[88024.0,0.0966]],[[88046.0,0.05688],[88048.0,0.1080054],[88062.0,0.06151287],[88068.0,0.31473355],[88619.0,0.65452478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935106763,[[88033.0,0.0113672],[88031.0,0.00017044],[88026.0,0.05688],[88024.0,0.15800605],[88017.0,0.0113693]],[[88048.0,0.15352],[88050.0,0.0113651],[88067.0,0.06128576],[88068.0,0.0113629],[88070.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935146390,[[88021.0,0.0113687],[88018.0,0.00017044],[88017.0,0.05688],[88016.0,0.09664],[88011.0,0.08163349]],[[88038.0,0.0113666],[88039.0,0.05688],[88041.0,0.00017044],[88049.0,0.09664],[88051.0,0.02443603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935167106,[[88034.0,0.0113671],[88021.0,0.06131582],[88019.0,0.011369],[88018.0,0.01323861],[88017.0,0.15352]],[[88039.0,0.05688],[88041.0,0.01323862],[88042.0,0.09664],[88051.0,0.011365],[88064.0,0.0113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935248683,[[88025.0,0.06131582],[88024.0,0.00017044],[88018.0,0.05688],[88017.0,0.09300269],[88003.0,0.01127622]],[[88041.0,0.05688],[88044.0,0.09664],[88054.0,0.0113646],[88056.0,0.07688072],[88062.0,0.06151287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935303220,[[88012.0,0.01137],[88011.0,0.00017044],[88009.0,0.061253],[88004.0,0.09664],[88002.0,0.05688]],[[88027.0,0.15352],[88028.0,0.011368],[88038.0,0.0113667],[88043.0,0.0614562],[88074.0,0.0113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935319841,[[88009.0,0.0113703],[88005.0,0.00017044],[88002.0,0.15352],[88000.0,0.08163349],[87972.0,0.96664]],[[88029.0,0.0682478],[88030.0,0.00017044],[88032.0,0.09664],[88045.0,0.0113658],[88064.0,0.09198808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935372351,[[88001.0,0.0113714],[87998.0,0.11362409],[87997.0,0.00017044],[87995.0,0.09664],[87994.0,0.05692]],[[88018.0,0.05688],[88020.0,0.09664],[88021.0,0.0113688],[88030.0,0.00017044],[88041.0,0.0113663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935379776,[[88002.0,0.0113712],[87999.0,0.15352],[87997.0,0.00017044],[87985.0,0.0113734],[87984.0,0.12014476]],[[88019.0,0.0256526],[88021.0,0.05688],[88022.0,0.0113687],[88023.0,0.09664],[88053.0,0.0113647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935406196,[[88003.0,0.0113711],[87999.0,0.15352],[87997.0,0.00017044],[87991.0,0.0113727],[87989.0,0.08163349]],[[88018.0,0.02565823],[88021.0,0.05688],[88022.0,0.0113688],[88023.0,0.09664],[88081.0,0.48597396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935443030,[[88009.0,0.0113703],[87999.0,0.15352],[87997.0,0.00017044],[87991.0,0.09300619],[87965.0,0.14779785]],[[88023.0,0.02565779],[88026.0,0.1648882],[88030.0,0.00017044],[88033.0,0.06128576],[88118.0,5.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935480456,[[87988.0,0.00017044],[87987.0,0.15352],[87986.0,0.0113732],[87983.0,0.00227318],[87971.0,0.0113752]],[[88004.0,0.0113711],[88005.0,0.00017044],[88007.0,0.09664],[88008.0,0.05688],[88044.0,0.01116088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935530884,[[87993.0,0.0113724],[87988.0,0.09668],[87983.0,3.18e-06],[87981.0,0.05688],[87974.0,0.09325332]],[[88012.0,0.0113701],[88013.0,0.05692],[88014.0,0.00017044],[88016.0,0.10975452],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935566528,[[87995.0,0.00017044],[87994.0,0.0113722],[87988.0,0.09668],[87983.0,3.18e-06],[87981.0,0.13875852]],[[88011.0,0.0113702],[88013.0,0.05688],[88014.0,0.09685044],[88022.0,0.06128576],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935580724,[[87996.0,0.011372],[87995.0,0.00017044],[87988.0,0.09668],[87983.0,3.18e-06],[87981.0,0.13875852]],[[88011.0,0.02596055],[88013.0,0.05688],[88014.0,0.09685044],[88016.0,0.01307412],[88018.0,0.0113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935626560,[[88001.0,0.05688],[87997.0,0.10975335],[87995.0,0.01154254],[87983.0,0.01137678],[87869.0,0.65405136]],[[88012.0,0.01137],[88016.0,0.00017044],[88018.0,0.01307336],[88020.0,0.15356],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935637685,[[88001.0,0.05688],[87997.0,0.1080518],[87995.0,0.00017044],[87994.0,0.01307335],[87983.0,0.0932553]],[[88010.0,0.02513584],[88012.0,0.01137],[88016.0,0.00017044],[88020.0,0.15356],[88024.0,0.01307336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935677523,[[88014.0,0.0113696],[88010.0,0.00017044],[88007.0,0.05688],[88005.0,0.09668],[88004.0,0.06140044]],[[88028.0,0.00017044],[88030.0,0.0113677],[88033.0,0.09664],[88037.0,0.06044801],[88040.0,0.06137778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935741280,[[87989.0,0.05688],[87987.0,0.00017044],[87985.0,0.09664],[87981.0,0.0113739],[87923.0,0.14534846]],[[88011.0,0.05688],[88012.0,0.01137],[88013.0,0.09664],[88015.0,0.00017044],[88020.0,0.01307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935771895,[[87998.0,0.0113718],[87989.0,0.05688],[87987.0,0.00017044],[87986.0,0.0113732],[87985.0,0.09664]],[[88010.0,0.05688],[88014.0,0.09668],[88015.0,0.00017044],[88016.0,0.0113696],[88048.0,0.06813339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935825356,[[87984.0,0.0682535],[87983.0,0.00017362],[87982.0,0.09668],[87972.0,0.0113751],[87970.0,0.01307532]],[[87999.0,0.0113717],[88008.0,0.09668],[88015.0,0.00017044],[88016.0,0.0682496],[88024.0,0.07445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935837063,[[87973.0,0.00017044],[87972.0,0.05692],[87971.0,0.0113752],[87967.0,0.10163184],[87964.0,0.0130784]],[[87989.0,0.011373],[87996.0,0.00017044],[87998.0,0.09668],[88000.0,0.0113716],[88001.0,0.01307841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935929546,[[87969.0,0.00011362],[87968.0,0.09668],[87967.0,0.0113758],[87965.0,0.05692],[87955.0,0.10219552]],[[87985.0,0.0113735],[87991.0,0.05709044],[87995.0,0.09668],[87998.0,0.0113719],[88003.0,0.0113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935974105,[[87975.0,0.0113747],[87965.0,0.15377044],[87961.0,0.09325502],[87956.0,0.0113772],[87219.0,0.81824688]],[[87990.0,0.1536],[87991.0,0.00017044],[87995.0,0.0113722],[88003.0,0.06137778],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766935985117,[[87968.0,0.0113757],[87967.0,0.1536],[87965.0,0.00017044],[87960.0,0.08187852],[87956.0,0.0113772]],[[87990.0,0.1649729],[87991.0,0.00017044],[88002.0,0.06137778],[88024.0,0.14295962],[88218.0,0.53099288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936010528,[[87971.0,0.0113752],[87967.0,0.1536],[87965.0,0.00017044],[87960.0,0.08187852],[87956.0,0.0113772]],[[87989.0,0.026022],[87990.0,0.1649729],[87991.0,0.00017044],[88002.0,0.06137778],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936047473,[[87965.0,0.00017044],[87962.0,0.05692],[87961.0,0.09668],[87960.0,0.0113766],[87953.0,0.00227395]],[[87978.0,0.0113745],[87982.0,0.05692],[87990.0,0.09668],[87991.0,0.01154324],[88006.0,0.14517523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936090121,[[87946.0,0.00010725],[87944.0,0.09668],[87941.0,0.05692],[87938.0,0.0113795],[87926.0,0.10398687]],[[87958.0,0.0113771],[87968.0,0.05692],[87969.0,0.00017044],[87971.0,0.09668],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936139758,[[87943.0,0.0177882],[87936.0,0.05234283],[87931.0,0.06142416],[87930.0,0.00022723],[87928.0,0.09672]],[[87952.0,0.09689054],[87953.0,8.009e-05],[87956.0,0.0682974],[87981.0,0.0113741],[88044.0,0.26549644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936160176,[[87963.0,0.01778641],[87951.0,0.00017054],[87950.0,0.011378],[87946.0,0.04096303],[87941.0,0.06142416]],[[87964.0,0.05692],[87965.0,0.09672],[87968.0,0.01154624],[87970.0,0.0130799],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936223407,[[87951.0,0.00017054],[87947.0,0.0113784],[87945.0,0.13768303],[87934.0,0.0113801],[87911.0,0.0569154]],[[87967.0,0.05692],[87968.0,0.10826634],[87981.0,0.0113741],[88202.0,0.61268409],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936306888,[[87959.0,0.0113767],[87958.0,0.00017054],[87955.0,0.04097933],[87954.0,0.05692],[87951.0,0.06142416]],[[87974.0,0.05692],[87975.0,0.00017054],[87976.0,0.1080947],[87982.0,0.01308016],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936333604,[[87958.0,0.00017054],[87957.0,0.04097933],[87955.0,0.0113773],[87954.0,0.05692],[87953.0,0.06142416]],[[87973.0,0.0113751],[87975.0,0.00017054],[87977.0,0.05692],[87978.0,0.09672],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936406778,[[87979.0,0.03066916],[87978.0,0.0113744],[87975.0,0.04097933],[87973.0,0.05692],[87972.0,0.0615947]],[[87989.0,5.4e-07],[87996.0,0.1080521],[88000.0,0.05692],[88013.0,0.12520935],[88014.0,0.01127784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936421390,[[87982.0,0.03066916],[87978.0,0.04097933],[87977.0,0.0113744],[87975.0,0.09668],[87974.0,0.06142416]],[[87989.0,5.4e-07],[87995.0,0.0113722],[87996.0,0.09668],[88000.0,0.05692],[88010.0,0.07274818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936495652,[[87962.0,0.0682964],[87961.0,0.09668],[87958.0,0.06130147],[87302.0,0.73642219],[78369.0,0.01327253]],[[87978.0,0.0113745],[87981.0,0.00017054],[87985.0,0.09668],[87992.0,0.06137778],[87999.0,0.0113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936548711,[[87962.0,0.05692],[87961.0,0.09668],[87959.0,0.07267827],[87944.0,0.10219552],[87800.0,0.61317315]],[[87977.0,0.0113745],[87981.0,0.00017054],[87986.0,0.09668],[87987.0,0.05692],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936586362,[[87968.0,0.05709054],[87965.0,0.011376],[87961.0,0.09668],[87955.0,0.06130147],[87879.0,0.52933314]],[[87983.0,0.0113739],[87985.0,0.00017054],[87989.0,0.05692],[87991.0,0.09668],[88000.0,0.07274938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936661129,[[87962.0,0.05709054],[87960.0,0.09668],[87957.0,0.011377],[87955.0,0.06130147],[87947.0,0.08187852]],[[87974.0,0.0113749],[87982.0,0.09668],[87985.0,0.00017054],[87992.0,0.07275038],[88000.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936757023,[[87962.0,0.00017054],[87960.0,0.0113766],[87957.0,0.09668],[87955.0,0.05692],[87953.0,0.00227395]],[[87976.0,0.0256341],[87978.0,0.0113744],[87982.0,0.09668],[87985.0,0.00017054],[87989.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936771732,[[87962.0,0.01154694],[87957.0,0.09668],[87955.0,0.05692],[87953.0,0.00227395],[78491.0,0.05]],[[87979.0,0.0113744],[87982.0,0.09668],[87985.0,0.00017054],[87989.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936798857,[[87976.0,0.0113746],[87967.0,0.09668],[87966.0,0.05688],[87962.0,0.00017054],[87939.0,0.10219552]],[[87985.0,0.00017054],[87989.0,0.00474401],[87991.0,0.05688],[87993.0,0.09668],[87996.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936827585,[[87972.0,0.0113751],[87967.0,0.09668],[87966.0,0.05688],[87964.0,0.0130768],[87961.0,0.0113765]],[[87988.0,0.02615568],[87989.0,0.00474401],[87991.0,0.01154334],[87995.0,0.09668],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766936905866,[[87973.0,0.05688],[87972.0,0.09668],[87970.0,0.0113754],[87962.0,0.00017054],[87942.0,0.15463091]],[[87988.0,0.0113732],[87991.0,0.00017054],[87995.0,0.09668],[88002.0,0.0113714],[88005.0,0.06142747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937000629,[[87973.0,0.05688],[87972.0,0.09668],[87970.0,0.07280991],[87220.0,0.81824688],[78744.0,1.0]],[[87989.0,0.0113731],[87991.0,0.00017054],[87995.0,0.09668],[87996.0,0.05688],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937041974,[[87985.0,0.04095882],[87984.0,0.0682536],[87983.0,0.00017054],[87982.0,0.09668],[87981.0,0.06143451]],[[88003.0,0.0113712],[88008.0,0.05688],[88009.0,0.09668],[88013.0,0.0022724],[88020.0,0.01307508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937076315,[[87994.0,0.19451882],[87993.0,0.0113724],[87991.0,0.06143451],[87968.0,0.15462761],[78680.0,0.01]],[[88012.0,0.01137],[88013.0,0.0022724],[88018.0,0.15356],[88024.0,0.0113684],[88030.0,0.0113677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937101638,[[87994.0,0.15356],[87992.0,0.04095882],[87986.0,0.06143451],[87985.0,0.0113734],[87983.0,0.00017054]],[[88002.0,0.0113713],[88012.0,0.01137],[88013.0,0.0022724],[88018.0,0.09668],[88020.0,0.02444425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937169802,[[87918.0,0.10819574]],[[87975.0,0.0113748],[87986.0,0.00017054],[87987.0,0.0113732],[87990.0,0.05688],[87991.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937222249,[[87923.0,0.00227473],[87919.0,0.00017054],[87911.0,0.0539761],[87904.0,0.0615718],[87900.0,0.06327848]],[[87939.0,0.05692],[87944.0,0.01308617],[87946.0,0.0113786],[87948.0,0.09689054],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937241079,[[87912.0,0.15368],[87910.0,0.0113831],[87905.0,0.04088994],[87904.0,0.00013729],[87897.0,0.06143451]],[[87930.0,0.0113806],[87937.0,0.09672],[87941.0,0.00017054],[87944.0,0.0343388],[87948.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937292112,[[87891.0,0.11376499],[87890.0,0.02068],[87889.0,0.10984953],[87886.0,0.01161354],[87848.0,0.92496686]],[[87903.0,0.0113842],[87916.0,0.0113825],[87917.0,5.395e-05],[87918.0,0.09676],[87919.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937341262,[[87907.0,0.05704],[87906.0,0.0968],[87903.0,0.0130874],[87902.0,0.0113841],[87896.0,0.00017064]],[[87921.0,0.0113818],[87923.0,0.00227473],[87924.0,0.00017064],[87929.0,0.0968],[87931.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937367676,[[87908.0,0.057],[87906.0,0.09676],[87902.0,0.0113841],[87896.0,0.00017064],[87893.0,0.00227551]],[[87918.0,0.0113822],[87927.0,0.00017064],[87929.0,0.1081408],[87936.0,0.0113799],[88047.0,0.26618574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937421114,[[87899.0,0.19474517],[87896.0,0.01155554],[87894.0,0.06128794],[87886.0,0.06109365],[87884.0,0.01308672]],[[87914.0,0.0113827],[87923.0,0.09676],[87927.0,0.00017064],[87939.0,0.02446623],[87941.0,0.06142747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937450244,[[87900.0,0.0113844],[87899.0,0.15376],[87898.0,0.04098517],[87896.0,0.00017064],[87893.0,0.00227551]],[[87917.0,0.0113823],[87923.0,0.09676],[87927.0,0.00017064],[87930.0,0.0683807],[87946.0,0.06142747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937538009,[[87870.0,0.0113882],[87863.0,0.00227628],[87861.0,0.057],[87859.0,0.15808794],[87849.0,0.011391]],[[87887.0,0.0113862],[87889.0,0.05696],[87893.0,0.09676],[87898.0,0.00017064],[87901.0,0.01309302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937550512,[[87869.0,0.0113884],[87865.0,0.06128794],[87863.0,0.00227628],[87861.0,0.057],[87859.0,0.0968]],[[87889.0,0.05696],[87893.0,0.09676],[87897.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937668223,[[87889.0,0.05696],[87883.0,0.0113866],[87882.0,0.01137],[87881.0,0.0968],[87875.0,0.00017064]],[[87901.0,0.00017064],[87904.0,0.108184],[87907.0,0.05696],[87916.0,0.0113825],[87922.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937705137,[[87863.0,0.05940692],[87858.0,0.0968],[87857.0,0.01139],[87844.0,0.0113917],[87833.0,0.00227706]],[[87889.0,0.01155654],[87893.0,0.0968],[87895.0,0.0113852],[95347.0,0.00471616],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937742160,[[87861.0,0.03],[87860.0,0.057],[87858.0,0.0968],[87856.0,0.00017064],[87651.0,45.6353]],[[87869.0,0.0113886],[87882.0,0.0113869],[87883.0,0.1538],[87889.0,0.00017064],[87891.0,0.0113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937841919,[[87881.0,0.0113869],[87879.0,0.03],[87878.0,0.05717064],[87876.0,0.0968],[87869.0,0.0113885]],[[87898.0,0.0113848],[87900.0,0.0968],[95400.0,1.01],[95484.0,0.05],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937899384,[[87907.0,0.02],[87904.0,0.0113839],[87896.0,0.01308676],[87894.0,0.01155584],[87893.0,0.15376]],[[87922.0,0.05696],[87923.0,0.09903473],[87924.0,0.0113814],[87932.0,0.01308677],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937919892,[[87907.0,0.0413835],[87899.0,0.06135693],[87894.0,0.01155584],[87893.0,0.24376891],[78544.0,1.0]],[[87922.0,0.15372],[87923.0,0.00227473],[87926.0,0.0113812],[87936.0,0.06118842],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937961814,[[87930.0,0.0113805],[87920.0,0.113732],[87919.0,0.00017064],[87916.0,0.0113824],[87915.0,0.13770973]],[[87941.0,0.05696],[87945.0,0.09676],[87949.0,0.0113782],[87953.0,0.00227395],[87965.0,0.07256452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766937973637,[[87937.0,0.0113797],[87926.0,0.09676],[87924.0,0.11099382],[87919.0,0.06152757],[87776.0,0.655931]],[[87951.0,0.05696],[87953.0,0.09903395],[87959.0,0.0113769],[87970.0,0.0113755],[87975.0,0.06118842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938071919,[[87893.0,0.00838925],[87891.0,0.0113856],[87887.0,0.06135693],[87884.0,0.09676],[87883.0,0.05707724]],[[87905.0,0.05696],[87910.0,0.01155384],[87913.0,0.09676],[87920.0,0.011382],[87994.0,0.3837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938124768,[[87907.0,0.0113834],[87900.0,0.09676],[87898.0,0.04098935],[87896.0,0.05696],[87894.0,0.06135693]],[[87917.0,0.05696],[87921.0,0.00017064],[87922.0,0.09676],[87923.0,0.00227473],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938153488,[[87904.0,0.03],[87903.0,0.011384],[87900.0,0.13774935],[87889.0,0.08180924],[87881.0,0.10226155]],[[87917.0,0.05696],[87920.0,0.0113819],[87921.0,0.00017064],[87922.0,0.09676],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938221450,[[87903.0,0.041384],[87898.0,0.09676],[87896.0,0.11831693],[87893.0,0.00011374],[87892.0,0.0113855]],[[87916.0,0.0239274],[87917.0,0.05696],[87921.0,0.01155244],[87922.0,0.09676],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938225557,[[87903.0,0.041384],[87898.0,0.09676],[87896.0,0.11831693],[87893.0,0.00011374],[87892.0,0.02447412]],[[87917.0,0.05696],[87921.0,0.01155244],[87922.0,0.09676],[87923.0,0.00227473],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938246263,[[87908.0,0.0113834],[87898.0,0.09676],[87897.0,0.0113848],[87896.0,0.11831693],[87893.0,0.00011374]],[[87917.0,0.05696],[87921.0,0.00017064],[87922.0,0.09676],[87923.0,0.00227473],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938324441,[[87901.0,0.0113843],[87899.0,0.03],[87896.0,0.09676],[87895.0,0.09794026],[87893.0,0.00011374]],[[87913.0,0.05696],[87916.0,0.0113825],[87919.0,0.09676],[87921.0,0.00017064],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938343955,[[87905.0,0.0113838],[87893.0,0.00011374],[87889.0,0.12970273],[87885.0,0.0113864],[87866.0,0.38512618]],[[87915.0,0.08100965],[87916.0,0.09676],[87923.0,0.01365633],[87925.0,0.06118842],[87940.0,0.3439407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938394313,[[87891.0,0.0213856],[87884.0,0.05696],[87883.0,0.15823417],[87879.0,0.0113871],[87876.0,0.08180924]],[[87904.0,0.05696],[87905.0,0.02393164],[87906.0,0.1081437],[87919.0,0.06118842],[87953.0,0.3164843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938401814,[[87890.0,0.03],[87887.0,0.0113861],[87884.0,0.05696],[87883.0,0.09687724],[87882.0,0.06135693]],[[87904.0,0.05696],[87905.0,0.01155454],[87906.0,0.09676],[87918.0,0.06118842],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938473876,[[87905.0,0.0113837],[87891.0,0.0113855],[87889.0,0.01308922],[87886.0,0.0968],[87885.0,0.06135693]],[[87913.0,0.15376],[87917.0,0.01308923],[87924.0,0.07256982],[87929.0,0.0638584],[87933.0,0.08158456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938496414,[[87904.0,0.0113839],[87900.0,0.00017064],[87896.0,0.09676],[87892.0,0.05696],[87890.0,0.06544934]],[[87915.0,0.05696],[87918.0,0.00017064],[87920.0,0.108142],[87922.0,0.01308909],[87929.0,0.06118842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938561802,[[87910.0,0.0113831],[87902.0,0.09793456],[87901.0,0.09676],[87900.0,0.00017064],[87896.0,0.011385]],[[87926.0,0.0683411],[87928.0,0.09693064],[87939.0,0.06118842],[87947.0,0.09798816],[87957.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938681403,[[87920.0,0.0113818],[87909.0,0.0113833],[87902.0,0.05696],[87901.0,0.09676],[78544.0,1.0]],[[87928.0,4e-08],[87929.0,0.09676],[87931.0,0.05696],[87936.0,0.0113799],[87937.0,0.06140039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938728738,[[87927.0,0.0113809],[87917.0,0.04110812],[87916.0,0.09676],[87913.0,0.06148693],[87911.0,0.011383]],[[87944.0,0.0113789],[87945.0,0.15368],[87949.0,0.06139917],[87953.0,0.00227395],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938754355,[[87933.0,0.01155074],[87929.0,0.09672],[87923.0,0.04093748],[87922.0,0.05692],[87904.0,0.10247823]],[[87949.0,0.09676],[87952.0,0.05692],[87953.0,0.00227395],[87958.0,0.06139917],[87966.0,0.08186557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938822006,[[87928.0,0.0113808],[87925.0,0.05692],[87924.0,0.04110812],[87921.0,0.09672],[87691.0,0.55288203]],[[87945.0,0.0113787],[87946.0,0.09672],[87947.0,0.05692],[87953.0,0.00227395],[87955.0,0.06139917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938845645,[[87928.0,0.0113808],[87924.0,0.04110812],[87921.0,0.15820693],[87919.0,0.05692],[87705.0,0.532944]],[[87942.0,0.0113791],[87946.0,0.09672],[87947.0,0.05692],[87953.0,0.00227395],[87954.0,0.06139917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938891176,[[87925.0,0.05692],[87924.0,0.00017064],[87921.0,0.09672],[87919.0,0.0113819],[87911.0,0.01308337]],[[87937.0,0.0113797],[87948.0,0.0113783],[87950.0,0.15364],[87953.0,0.01365165],[87960.0,0.01308338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938979835,[[87896.0,0.02017064],[87895.0,0.0113851],[87893.0,0.00227551],[87892.0,0.05692],[87885.0,0.06148693]],[[87912.0,0.0113829],[87913.0,0.00017064],[87916.0,0.09676],[87920.0,0.05692],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766938995157,[[87883.0,0.00011724],[87882.0,0.00017064],[87879.0,0.0113871],[87870.0,0.15372],[87865.0,0.08198258]],[[87898.0,0.02534479],[87899.0,0.0113847],[87900.0,0.05696],[87906.0,0.09676],[87910.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939068025,[[87833.0,0.00227706],[87832.0,0.0968]],[[87865.0,0.05696],[87867.0,0.01147913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939072331,[[87810.0,0.0413961],[87806.0,0.057],[87803.0,0.00227784],[87798.0,0.0968],[87797.0,8.902e-05]],[[87827.0,0.00010374],[87828.0,0.0968],[87832.0,0.0113934],[87839.0,0.05713074],[87859.0,0.06138274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939122154,[[87786.0,0.05704],[87783.0,0.09688],[87781.0,0.01310525],[87777.0,0.0114003],[87764.0,0.09337131]],[[87797.0,0.0113978],[87801.0,0.00027358],[87807.0,0.09688],[87811.0,0.01310526],[87814.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939134183,[[87788.0,0.011399],[87779.0,0.05704],[87777.0,0.09705084],[87769.0,0.0227914],[78491.0,0.05]],[[87809.0,0.0113964],[87810.0,0.06138274],[87818.0,0.08186557],[87832.0,0.14277298],[87841.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939167200,[[87829.0,0.00017084],[87827.0,0.05704],[87826.0,0.0113941],[87805.0,0.01143006],[87802.0,0.2422]],[[87847.0,0.05704],[87850.0,0.011391],[87851.0,0.00017],[87853.0,0.09688],[87870.0,0.06138274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939207546,[[87838.0,0.03],[87837.0,0.00011406],[87835.0,0.09684],[87834.0,0.0685529],[87817.0,0.05226263]],[[87854.0,0.01156133],[87866.0,0.09684],[87871.0,0.05716],[87873.0,0.011388],[87896.0,0.19555665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939216253,[[87833.0,0.15623706],[87827.0,0.0113939],[87824.0,0.04086743],[87820.0,0.06138618],[87812.0,0.08184825]],[[87844.0,0.0113918],[87854.0,0.00017073],[87856.0,0.09684],[87860.0,0.0113897],[87866.0,0.0113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939300020,[[87818.0,0.18392],[87815.0,0.01310011],[87814.0,0.0113956],[87812.0,0.04086743],[87807.0,0.06138618]],[[87833.0,8.166e-05],[87834.0,0.0113932],[87841.0,0.00017073],[87844.0,0.0113918],[87853.0,0.15392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939317230,[[87804.0,0.03],[87803.0,0.05935784],[87801.0,0.0113972],[87799.0,0.09684],[87789.0,0.04086743]],[[87821.0,6.515e-05],[87824.0,0.0113944],[87825.0,0.00017073],[87828.0,0.09684],[87832.0,0.06102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939367760,[[87822.0,0.05704],[87818.0,0.09684],[87816.0,0.0113953],[87808.0,0.06138618],[87800.0,0.14395792]],[[87834.0,0.0113931],[87841.0,0.09684],[87844.0,0.00017073],[87846.0,0.0113916],[87848.0,0.06102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939410488,[[87827.0,0.08721073],[87824.0,0.09684],[87822.0,0.0113945],[87798.0,0.24216],[78591.0,0.01314253]],[[87838.0,0.0113926],[87845.0,0.00017073],[87847.0,0.09684],[87848.0,0.0113913],[87849.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939483170,[[87863.0,3e-08],[87845.0,0.0113916],[87835.0,0.06182104],[87820.0,0.0113948],[87819.0,0.28988526]],[[87882.0,0.0115576],[87883.0,0.09684],[87886.0,0.11820159],[87891.0,0.0113856],[87894.0,0.08165665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939506165,[[87847.0,0.05704],[87846.0,0.00017073],[87843.0,0.09684],[87835.0,0.0113928],[87834.0,0.04103048]],[[87864.0,0.00017073],[87869.0,0.0113885],[87870.0,0.0968],[87873.0,0.057],[87881.0,0.08165665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939552618,[[87844.0,0.05704],[87843.0,0.0113918],[87842.0,0.09684],[87838.0,0.00017073],[78591.0,0.01314253]],[[87860.0,0.0113897],[87864.0,0.00017073],[87866.0,0.09684],[87871.0,0.06116159],[87917.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939556915,[[87844.0,0.05704],[87842.0,0.09684],[87840.0,0.0113922],[87838.0,0.00017073],[87793.0,0.10830648]],[[87857.0,0.02403124],[87858.0,0.01139],[87864.0,0.00017073],[87866.0,0.09684],[87871.0,0.06116159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939595854,[[87854.0,0.03],[87853.0,0.09684],[87850.0,0.07009491],[87845.0,0.0113916],[87840.0,0.06138618]],[[87868.0,0.00017073],[87875.0,0.0113878],[87876.0,0.09684],[87879.0,0.06116159],[87895.0,0.10233196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939620362,[[87862.0,0.00017073],[87858.0,0.01309425],[87856.0,0.0113901],[87815.0,0.114],[78861.0,0.05]],[[87873.0,0.011388],[87882.0,0.057],[87883.0,0.0968],[87887.0,0.0113863],[87890.0,0.06116159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939713936,[[87834.0,0.0633135]],[[87870.0,0.0113885],[87874.0,0.0001707],[87877.0,0.0968],[87881.0,0.011387],[87882.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939766190,[[87838.0,0.0683924],[87837.0,0.00017073],[87835.0,0.09684],[87833.0,0.00227706],[78680.0,0.01]],[[87853.0,0.02443512],[87854.0,0.00017073],[87856.0,0.0683902],[87859.0,0.09684],[88011.0,0.653756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939770096,[[87838.0,0.0683924],[87837.0,0.00017073],[87835.0,0.09684],[87833.0,0.00227706],[87524.0,0.491948]],[[87854.0,0.00017073],[87856.0,0.0683902],[87859.0,0.09684],[88011.0,0.653756],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939806517,[[87863.0,0.00017073],[87858.0,0.0113899],[87857.0,0.057],[87856.0,0.09684],[87837.0,0.07277878]],[[87876.0,0.02424439],[87877.0,0.0113875],[87880.0,0.05717073],[87882.0,0.09684],[87891.0,0.0113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939817424,[[87864.0,0.03],[87863.0,0.00017073],[87861.0,0.0113895],[87857.0,0.057],[87856.0,0.09684]],[[87878.0,0.0113874],[87880.0,0.05717073],[87882.0,0.09684],[87885.0,0.06116159],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939856440,[[87871.0,0.0113881],[87868.0,0.057],[87866.0,0.0968],[87863.0,0.00017073],[87861.0,0.01309405]],[[87885.0,0.0240986],[87886.0,0.0113864],[87893.0,0.0634371],[87894.0,0.057],[87895.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939895768,[[87867.0,0.02],[87866.0,0.1651888],[87863.0,0.00017073],[87860.0,0.07447978],[87804.0,0.327965]],[[87882.0,0.0113869],[87893.0,0.00227551],[87894.0,0.057],[87895.0,0.1081851],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939955230,[[87844.0,0.0113917],[87840.0,0.057],[87839.0,0.00017073],[87835.0,0.0968],[87833.0,0.00227706]],[[87855.0,0.02417091],[87856.0,0.057],[87859.0,0.1081899],[87861.0,0.00017073],[87865.0,0.06116159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939980252,[[87842.0,0.0113919],[87840.0,0.057],[87839.0,0.00017073],[87835.0,0.0968],[87834.0,0.06138618]],[[87854.0,0.02415468],[87856.0,0.057],[87857.0,0.0113901],[87859.0,0.0968],[87861.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766939991564,[[87842.0,0.0113919],[87840.0,0.057],[87839.0,0.00017073],[87835.0,0.0968],[87834.0,0.06138618]],[[87855.0,0.02415537],[87856.0,0.057],[87859.0,0.1081899],[87861.0,0.00017073],[87929.0,0.145659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940025604,[[87849.0,0.011391],[87848.0,0.057],[87845.0,0.09684],[87839.0,0.00017073],[87828.0,0.08199015]],[[87855.0,0.02410355],[87861.0,0.00017073],[87868.0,0.1082287],[87870.0,0.06116159],[87873.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940071039,[[87859.0,0.057],[87856.0,0.09684],[87855.0,0.00017073],[87847.0,0.04102179],[87841.0,0.011392]],[[87881.0,0.057],[87884.0,0.09684],[87887.0,0.0113863],[87890.0,0.06116159],[87891.0,0.00347695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940114894,[[87864.0,0.057],[87861.0,0.0968],[87860.0,0.0113896],[87855.0,0.00017073],[87846.0,0.0113914]],[[87876.0,0.0113877],[87881.0,0.057],[87883.0,0.06116159],[87884.0,0.09684],[87888.0,0.0113862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940239309,[[87861.0,0.05696],[87860.0,0.0968],[87856.0,0.0113901],[87855.0,0.00017073],[87853.0,0.0130943]],[[87874.0,0.0113879],[87883.0,0.0968],[87884.0,0.06144588],[87886.0,0.0113864],[87890.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940306358,[[87838.0,0.08717073],[87835.0,0.09684],[87833.0,0.01367016],[86891.0,0.922403],[78600.0,0.005]],[[87848.0,0.02481482],[87851.0,0.0113909],[87855.0,0.00017073],[87858.0,0.09684],[87861.0,0.06144588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940310359,[[87838.0,0.08717073],[87835.0,0.1082328],[87833.0,0.01537502],[87793.0,0.20452311],[78680.0,0.01]],[[87851.0,0.02481518],[87854.0,0.0113905],[87855.0,0.00017073],[87858.0,0.09684],[87861.0,0.06144588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940351682,[[87840.0,0.057],[87838.0,0.00017073],[87836.0,0.0113928],[87835.0,0.09684],[87834.0,0.01309811]],[[87852.0,0.02468997],[87853.0,0.0113906],[87855.0,0.00017073],[87858.0,0.09684],[87861.0,0.06144588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940362896,[[87854.0,0.0113904],[87853.0,0.057],[87848.0,0.09684],[87843.0,0.01309577],[87838.0,0.00017073]],[[87870.0,0.02448322],[87871.0,0.057],[87872.0,0.09684],[87881.0,0.08194188],[87895.0,0.02931815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940400334,[[87863.0,0.0113892],[87861.0,0.05696],[87859.0,0.0968],[87856.0,0.00017073],[87852.0,0.04093737]],[[87875.0,0.057],[87879.0,0.09684],[87880.0,0.0113871],[87883.0,0.01659965],[87886.0,0.06137651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940455264,[[87861.0,0.08696],[87860.0,0.0113896],[87859.0,0.0968],[87856.0,0.0411081],[87855.0,0.0130937]],[[87879.0,0.0113873],[87886.0,0.15376],[87887.0,0.06137651],[87889.0,0.011386],[87894.0,0.09332708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940497299,[[87862.0,0.08696],[87860.0,0.0968],[87857.0,0.01309447],[87856.0,0.01156083],[87853.0,0.06138618]],[[87872.0,0.02400328],[87873.0,0.011388],[87885.0,0.0113865],[87886.0,0.21513651],[87888.0,0.01309448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940529344,[[87863.0,0.05696],[87860.0,0.1081896],[87856.0,0.00017073],[87853.0,0.06138618],[87831.0,0.14316618]],[[87875.0,0.0113878],[87886.0,0.21513651],[87891.0,0.0113858],[87914.0,0.2024],[87917.0,0.02925593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940540461,[[87863.0,0.05696],[87860.0,0.0968],[87856.0,0.01156083],[87853.0,0.06138618],[87845.0,0.09338165]],[[87872.0,0.02408875],[87874.0,0.0113879],[87886.0,0.22652291],[87891.0,0.0113858],[87942.0,0.326878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940611917,[[87863.0,0.0683492],[87860.0,0.0968],[87856.0,0.00017073],[87850.0,0.0113908],[87838.0,0.09294473]],[[87876.0,0.02397989],[87879.0,0.0113873],[87882.0,0.0968],[87886.0,0.11833651],[87909.0,0.0113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940694884,[[87870.0,0.0113884],[87869.0,0.05696],[87865.0,0.0968],[87864.0,0.04102033],[87860.0,0.06138618]],[[87889.0,0.1081859],[87892.0,0.05696],[87893.0,0.00227551],[87894.0,0.0613935],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940719198,[[87870.0,0.0113883],[87869.0,0.05696],[87865.0,0.0968],[87861.0,0.04102033],[87859.0,0.01309439]],[[87886.0,0.0683464],[87889.0,0.0968],[87893.0,0.00227551],[87916.0,0.10035729],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940807960,[[87871.0,0.05696],[87865.0,0.0968],[87864.0,0.0113891],[87856.0,0.06155691],[87848.0,0.09338881]],[[87879.0,0.0113873],[87886.0,0.05696],[87889.0,0.0968],[87891.0,0.06148516],[87913.0,0.06804505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940819364,[[87871.0,0.05696],[87868.0,0.0113886],[87865.0,0.0968],[87857.0,0.06138618],[87856.0,0.00017073]],[[87880.0,0.02419776],[87882.0,0.0113869],[87886.0,0.05696],[87889.0,0.0968],[87891.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940860619,[[87867.0,0.0683487],[87865.0,0.0968],[87857.0,0.06138618],[87850.0,0.08199771],[87823.0,0.20452311]],[[87882.0,0.02404552],[87884.0,0.0113866],[87886.0,0.15376],[87891.0,0.06148516],[88050.0,0.612897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940895841,[[87867.0,0.0683487],[87865.0,0.0968],[87858.0,0.06138618],[87856.0,0.00017073],[87854.0,0.0113904]],[[87878.0,0.0239666],[87884.0,0.0113866],[87886.0,0.15376],[87891.0,0.06148516],[87898.0,0.09336501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940906445,[[87862.0,0.08696],[87859.0,0.0113897],[87858.0,0.0968],[87856.0,0.00017073],[87850.0,0.06138618]],[[87877.0,0.0113875],[87886.0,0.15376],[87903.0,0.0113841],[87924.0,0.25677298],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940962004,[[87849.0,0.011391],[87846.0,0.10175808],[87844.0,0.05696],[87843.0,0.00017073],[87837.0,0.06149147]],[[87863.0,0.02461605],[87864.0,0.0113892],[87871.0,0.15828516],[87872.0,0.05696],[87878.0,0.08198021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766940999232,[[87850.0,0.1268],[87849.0,0.011391],[87844.0,0.05696],[87843.0,0.00017073],[87839.0,0.01309544]],[[87865.0,0.02451888],[87867.0,0.0113888],[87872.0,0.05696],[87875.0,0.0968],[87882.0,0.0113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941025550,[[87850.0,0.05696],[87849.0,0.011391],[87845.0,0.0968],[87843.0,0.00017073],[87841.0,0.06149147]],[[87861.0,0.024488],[87863.0,0.0113893],[87872.0,0.15376],[87875.0,0.06148516],[87877.0,0.0113875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941051364,[[87850.0,0.0683509],[87845.0,0.0968],[87843.0,0.00017073],[87841.0,0.06149147],[87838.0,0.0113924]],[[87867.0,0.0968],[87868.0,0.0113887],[87872.0,0.05696],[87875.0,0.06148516],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941062775,[[87850.0,0.05696],[87849.0,0.011391],[87845.0,0.0968],[87843.0,0.00017073],[87839.0,0.06149147]],[[87863.0,0.02442278],[87867.0,0.1081888],[87872.0,0.11844516],[87880.0,0.08198021],[87887.0,0.11371826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941097007,[[87851.0,0.0113908],[87850.0,0.05696],[87845.0,0.0968],[87843.0,0.0616622],[87838.0,0.02448929]],[[87865.0,0.02409841],[87867.0,0.05696],[87870.0,0.1081884],[87873.0,0.0130969],[87877.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941240923,[[87850.0,0.05696],[87849.0,0.011391],[87848.0,0.0968],[87843.0,0.00017073],[87842.0,0.06149147]],[[87864.0,0.02399088],[87865.0,0.0113891],[87867.0,0.05696],[87870.0,0.0968],[88091.0,0.65000191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941250940,[[87851.0,0.0113908],[87850.0,0.05696],[87848.0,0.0968],[87843.0,0.00017073],[87842.0,0.06149147]],[[87866.0,0.02398533],[87867.0,0.05696],[87868.0,0.0113887],[87870.0,0.0968],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941296378,[[87869.0,0.05696],[87866.0,0.0113888],[87865.0,0.0968],[87862.0,0.00017073],[87860.0,0.04099354]],[[87883.0,0.0113867],[87890.0,0.06148516],[87891.0,0.15376],[87893.0,0.00227551],[87897.0,0.08198021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941332914,[[87869.0,0.05696],[87865.0,0.0968],[87864.0,0.0113891],[87862.0,0.00017073],[87861.0,0.04099354]],[[87881.0,0.011387],[87888.0,0.0968],[87890.0,0.06148516],[87891.0,0.05696],[87898.0,0.09336501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941429445,[[87867.0,0.05696],[87863.0,0.0113892],[87862.0,0.09697073],[87860.0,0.04101091],[87640.0,0.532944]],[[87878.0,0.0113874],[87883.0,0.05696],[87885.0,0.0968],[87890.0,0.06148516],[87891.0,0.0113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941489695,[[87883.0,0.05696],[87882.0,0.0968],[87881.0,0.00017073],[87880.0,0.011387],[87872.0,0.04101091]],[[87901.0,0.0113844],[87905.0,0.05696],[87912.0,0.06148516],[87913.0,0.0968],[87930.0,0.00022745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941527630,[[87866.0,0.05696],[87863.0,0.00227628],[87862.0,0.1081893],[87859.0,0.00017073],[87833.0,0.14544324]],[[87876.0,0.00017073],[87881.0,0.011387],[87885.0,0.0968],[87888.0,0.05696],[87895.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941598877,[[87867.0,0.03],[87866.0,0.05696],[87864.0,0.12431884],[87863.0,0.00227628],[87861.0,0.0968]],[[87874.0,0.02412447],[87876.0,7.3e-07],[87882.0,0.0113869],[87883.0,0.15376],[87900.0,0.09983522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941672339,[[87872.0,0.03],[87868.0,0.0113886],[87866.0,0.05696],[87863.0,0.04328574],[87860.0,0.0998397]],[[87876.0,7.3e-07],[87881.0,0.05696],[87882.0,0.0113869],[87885.0,0.0968],[87892.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941717273,[[87889.0,0.03],[87884.0,0.00017073],[87881.0,0.05696],[87880.0,0.09983948],[87879.0,0.0113871]],[[87896.0,0.011385],[87897.0,0.05696],[87900.0,0.0968],[87903.0,0.00359284],[87908.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941769913,[[87892.0,0.1268],[87890.0,0.05696],[87888.0,0.011386],[87884.0,0.00017073],[87883.0,0.06149147]],[[87904.0,0.02437154],[87905.0,0.0113838],[87910.0,0.09980373],[87917.0,0.0968],[87918.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941781035,[[87892.0,0.1268],[87890.0,0.05696],[87887.0,0.0113861],[87884.0,0.00017073],[79034.0,0.199]],[[87904.0,0.011384],[87910.0,0.09980373],[87915.0,0.06148516],[87917.0,0.0968],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941807757,[[87903.0,0.098344],[87902.0,0.00017063],[87895.0,0.01308813],[87892.0,0.0968],[87889.0,0.0113858]],[[87922.0,0.0113817],[87923.0,0.00227473],[87930.0,0.10003118],[87935.0,0.06148516],[87945.0,0.09335901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941883822,[[87932.0,0.0413803],[87927.0,0.05696],[87926.0,0.09676],[87920.0,0.00017063],[87917.0,0.02446718]],[[87950.0,0.11110917],[87951.0,0.15364],[87952.0,0.01308499],[87959.0,0.06148516],[87960.0,0.09973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941921372,[[87927.0,0.07692],[87925.0,0.09672],[87924.0,0.0113813],[87920.0,0.00017063],[87913.0,0.06149147]],[[87939.0,0.02406656],[87940.0,0.09973107],[87943.0,0.011379],[87944.0,0.05692],[87948.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766941987226,[[87925.0,0.03],[87922.0,0.0113816],[87917.0,0.05696],[87916.0,0.10984676],[87912.0,0.00017063]],[[87933.0,0.02445411],[87935.0,0.15669811],[87936.0,0.0113799],[87939.0,0.09676],[87940.0,0.09973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942003153,[[87929.0,0.03],[87928.0,0.0113807],[87917.0,0.05696],[87916.0,0.09676],[87909.0,0.06149147]],[[87936.0,0.02445841],[87938.0,0.05692],[87943.0,0.09672],[87944.0,0.0113789],[87947.0,0.06148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942048790,[[87930.0,0.03],[87925.0,0.0113812],[87921.0,0.09672],[87917.0,0.05696],[87914.0,0.06149147]],[[87934.0,0.02425761],[87938.0,0.05692],[87940.0,0.09971814],[87942.0,0.0113791],[87943.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942088726,[[87944.0,0.0113787],[87935.0,0.03],[87930.0,0.09971814],[87926.0,0.06847173],[87924.0,0.09672]],[[87953.0,0.00227395],[87956.0,0.06148516],[87960.0,0.11109494],[87963.0,0.08198021],[87974.0,0.01160224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942101434,[[87951.0,0.0113777],[87947.0,0.00017063],[87946.0,0.14370484],[87945.0,0.15364],[87940.0,0.09971814]],[[87967.0,0.05692],[87970.0,0.09971814],[87973.0,0.1080951],[87979.0,0.06495645],[87989.0,0.09335321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942200815,[[87959.0,0.0982968],[87958.0,0.00017053],[87953.0,0.09672],[87940.0,0.08199771],[79544.0,1.0]],[[87980.0,0.0682941],[87983.0,0.09899318],[88010.0,0.2137703],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942209821,[[87959.0,0.0982967],[87958.0,0.00017053],[87953.0,0.13753567],[87934.0,0.10247823],[87893.0,0.33024051]],[[87970.0,0.09965824],[87974.0,0.05692],[87978.0,0.0113745],[87980.0,0.09965824],[87983.0,0.09899318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942295486,[[87970.0,0.0113753],[87960.0,0.06149147],[87947.0,0.01159124]],[[87983.0,0.00227318],[87989.0,0.068293],[87991.0,0.09668],[88012.0,0.01147263],[88116.0,0.653756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942347140,[[87956.0,0.03756653],[87954.0,0.04081567],[87941.0,0.08199771],[87940.0,0.01135558],[87937.0,0.06399651]],[[87966.0,0.09963875],[87967.0,0.05692],[87973.0,0.0113751],[87980.0,0.19631875],[87992.0,0.0113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942369266,[[87958.0,0.0287538],[87955.0,0.05092],[87952.0,0.00017053],[87950.0,0.13749567],[78861.0,0.05]],[[87967.0,0.05692],[87970.0,0.0001702],[87976.0,0.0113747],[87980.0,0.09668],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942460470,[[87928.0,0.03017053],[87926.0,0.011381],[87923.0,0.00227473],[87921.0,0.05692],[87920.0,0.09672]],[[87939.0,0.05692],[87940.0,0.1994751],[87943.0,0.09672],[87944.0,0.01308622],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942497698,[[87932.0,0.0527503],[87928.0,0.00017053],[87924.0,0.05692],[87918.0,0.011382],[87630.0,0.450952]],[[87942.0,0.05692],[87943.0,0.09672],[87949.0,0.0113782],[87950.0,0.09972812],[88011.0,0.3837293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942507198,[[87952.0,0.0113777],[87948.0,0.00017053],[87941.0,0.15364],[87936.0,0.0113797],[87930.0,0.06149147]],[[87961.0,0.05692],[87964.0,0.09672],[87965.0,0.00017053],[87968.0,0.0113758],[87971.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942552337,[[87955.0,0.01136],[87954.0,0.0113774],[87948.0,0.00017053],[87941.0,0.15364],[87940.0,0.17252958]],[[87965.0,0.05692],[87968.0,0.00017053],[87970.0,0.20775431],[87975.0,0.06135502],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942574962,[[87949.0,0.0113781],[87942.0,0.00017053],[87941.0,0.15364],[87939.0,0.06149147],[87930.0,0.18165652]],[[87960.0,0.09965881],[87965.0,0.1650161],[87968.0,0.00017053],[87976.0,0.06135502],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942646120,[[87941.0,0.0113791],[87934.0,0.00017053],[87929.0,0.15364],[87927.0,0.02446552],[87925.0,0.06149147]],[[87948.0,0.02444347],[87950.0,0.05692],[87953.0,0.10997516],[87956.0,0.0113773],[87964.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942681162,[[87927.0,0.0413809],[87920.0,0.0001705],[87917.0,0.0130863],[87916.0,0.05692],[87915.0,0.09672]],[[87937.0,0.05709053],[87940.0,0.09970295],[87942.0,0.09672],[87944.0,0.02446511],[87960.0,0.18168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942694569,[[87961.0,0.0113765],[87960.0,0.05696],[87959.0,0.09672],[87956.0,0.00017053],[87950.0,0.09970295]],[[87974.0,0.00017053],[87979.0,0.05696],[87983.0,0.11036708],[87999.0,0.06135502],[88005.0,0.06216506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942742720,[[87940.0,0.05692],[87935.0,0.1080998],[87925.0,0.00498527],[87923.0,0.06351616],[87764.0,0.614935]],[[87951.0,0.02489883],[87953.0,0.0113777],[87956.0,0.00017053],[87957.0,0.05692],[87960.0,0.09968495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942746516,[[87940.0,0.05692],[87937.0,0.0113796],[87935.0,0.09672],[87925.0,0.00498527],[87910.0,0.00012755]],[[87952.0,0.02489831],[87954.0,0.0113775],[87956.0,0.00017053],[87957.0,0.05692],[87970.0,0.09968495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942778747,[[87934.0,0.04138],[87931.0,0.05692],[87928.0,0.09672],[87923.0,0.00227473],[78861.0,0.05]],[[87952.0,0.09672],[87954.0,0.0113776],[87956.0,0.00017053],[87957.0,0.05692],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942841110,[[87930.0,0.0113806],[87923.0,0.00227473],[87916.0,0.05692],[87914.0,0.09672],[87910.0,0.08212526]],[[87937.0,0.05692],[87938.0,0.00017053],[87940.0,0.0997127],[87942.0,0.09672],[87952.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942875254,[[87930.0,0.03],[87923.0,0.00227473],[87919.0,0.011382],[87910.0,0.00012755],[87908.0,0.09338111]],[[87937.0,0.05692],[87938.0,0.00017053],[87942.0,0.09672],[88021.0,0.408598],[88036.0,0.490317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766942979138,[[87931.0,0.0413805],[87925.0,0.09689053],[87923.0,0.00227473],[87917.0,0.01308552],[87915.0,0.06135917]],[[87944.0,0.05692],[87946.0,0.00017053],[87948.0,0.1080983],[87951.0,0.01308553],[88243.0,0.531177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943018866,[[87931.0,0.03487359],[87928.0,0.0113808],[87926.0,0.05692],[87925.0,0.09689053],[87923.0,0.03140241]],[[87940.0,0.02496748],[87944.0,0.05692],[87946.0,0.00017053],[87948.0,0.1080983],[87950.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943031980,[[87931.0,0.03487359],[87929.0,0.0113807],[87926.0,0.05692],[87925.0,0.09689053],[87923.0,0.03140241]],[[87941.0,0.09971969],[87944.0,0.05692],[87946.0,0.00017053],[87948.0,0.1080983],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943057788,[[87927.0,0.03],[87926.0,0.05692],[87925.0,0.01155173],[87923.0,0.12812241],[87916.0,0.06135917]],[[87940.0,0.09971969],[87944.0,0.05692],[87946.0,0.01154913],[87957.0,0.09335741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943068803,[[87927.0,0.04625673],[87926.0,0.05692],[87925.0,0.00017053],[87923.0,0.12812241],[87919.0,0.06135917]],[[87938.0,0.02504201],[87940.0,0.09971969],[87944.0,0.05692],[87946.0,0.00017053],[87948.0,0.1080983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943114618,[[87903.0,0.01308742],[87902.0,0.0113842],[87892.0,0.08199771],[87890.0,0.00351901],[87886.0,0.00022734]],[[87928.0,0.13242971],[87932.0,0.01325806],[87935.0,0.07273492],[88010.0,3.41690572],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943148066,[[87894.0,0.00017063],[87888.0,0.011386],[87887.0,0.05696],[87885.0,0.09676],[87874.0,0.0113878]],[[87907.0,0.02539939],[87908.0,0.0113834],[87911.0,0.00017063],[87914.0,0.15368],[87920.0,0.16109576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943175283,[[87880.0,0.041387],[87870.0,0.09984519],[87869.0,0.00012126],[87867.0,0.15372],[87865.0,0.0113889]],[[87888.0,0.05678923],[87889.0,0.0968],[87890.0,0.09984519],[87892.0,0.00017063],[87912.0,0.32398021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943207802,[[87874.0,0.08696],[87871.0,0.0113881],[87869.0,0.00012126],[87863.0,0.00227628],[87860.0,0.09984519]],[[87887.0,0.02520718],[87889.0,0.011386],[87890.0,0.09984519],[87891.0,0.0968],[87894.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943223322,[[87874.0,0.08696],[87872.0,0.011388],[87869.0,0.00012126],[87867.0,0.09676],[87842.0,0.23241626]],[[87885.0,0.02521053],[87891.0,0.0968],[87893.0,0.0113854],[87894.0,0.05696],[87900.0,0.09984966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943262749,[[87869.0,0.0113884],[87857.0,0.01139],[87856.0,0.05696],[87854.0,0.0968],[87836.0,0.10247823]],[[87882.0,0.02548971],[87883.0,0.05696],[87885.0,0.0968],[87886.0,0.07274142],[87894.0,0.08198021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943301480,[[87857.0,0.03],[87856.0,0.0113901],[87855.0,0.15376],[87850.0,0.09986663],[87840.0,0.18186434]],[[87870.0,0.09986663],[87873.0,0.011388],[87876.0,0.05696],[87879.0,0.0968],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943312793,[[87857.0,0.03],[87856.0,0.0113901],[87855.0,0.15376],[87850.0,0.09986663],[87841.0,0.09338981]],[[87868.0,0.0253338],[87870.0,0.09986663],[87871.0,0.05696],[87874.0,0.0113879],[87879.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943345519,[[87861.0,0.03],[87860.0,0.05696],[87855.0,0.0968],[87854.0,0.0113903],[87838.0,0.08199771]],[[87867.0,0.02528224],[87871.0,0.05696],[87873.0,0.011388],[87879.0,0.0968],[87882.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943348110,[[87861.0,0.03],[87860.0,0.05696],[87858.0,0.0113898],[87855.0,0.0968],[87839.0,0.08199771]],[[87870.0,0.0252797],[87871.0,0.05696],[87876.0,0.0113876],[87879.0,0.0968],[87883.0,0.06152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943390646,[[87860.0,0.08696],[87856.0,0.0113901],[87855.0,0.0968],[87849.0,0.06153341],[87827.0,0.23400828]],[[87869.0,0.02506472],[87874.0,0.0113878],[87876.0,0.05696],[87879.0,0.0968],[87882.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943416478,[[87861.0,0.08696],[87857.0,0.01139],[87856.0,0.0968],[87850.0,0.09987457],[87842.0,0.02331499]],[[87870.0,0.02510067],[87871.0,0.09987457],[87875.0,0.0113878],[87876.0,0.05696],[87879.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943427586,[[87861.0,0.08696],[87857.0,0.01139],[87856.0,0.0968],[87820.0,0.09987457],[87728.0,0.1891]],[[87873.0,0.02509976],[87875.0,0.0113878],[87876.0,0.05696],[87879.0,0.15815502],[87902.0,0.14277298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943466598,[[87866.0,0.08696],[87863.0,0.0113892],[87856.0,0.0968],[87848.0,0.0113912],[87847.0,0.06153341]],[[87873.0,0.02495988],[87879.0,0.0968],[87880.0,0.0113871],[87881.0,0.05696],[87882.0,0.06135502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943479422,[[87866.0,0.08696],[87862.0,0.0113893],[87858.0,0.01309587],[87856.0,0.0968],[87850.0,0.06153341]],[[87879.0,0.0968],[87881.0,0.068347],[87884.0,0.06135502],[87887.0,0.01309588],[87918.0,0.0569114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943541659,[[87867.0,0.03],[87866.0,0.05696],[87865.0,0.01155963],[87860.0,0.20973918],[87854.0,0.07292381]],[[87881.0,0.011387],[87882.0,0.03596],[87883.0,0.00017073],[87886.0,0.0968],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943592791,[[87858.0,0.05696],[87855.0,0.00017073],[87854.0,0.0968],[87849.0,0.011391],[87820.0,0.09989403]],[[87867.0,0.0113887],[87873.0,0.00017073],[87875.0,0.05696],[87876.0,0.0968],[87883.0,0.07459904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943614721,[[87855.0,0.00017073],[87854.0,0.15376],[87851.0,0.0113908],[87847.0,0.01309842],[87846.0,0.06153341]],[[87866.0,0.02456797],[87871.0,0.0113883],[87873.0,0.00017073],[87875.0,0.05696],[87876.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943649354,[[87854.0,0.18376],[87850.0,0.0113909],[87847.0,0.06153341],[87842.0,0.00022745],[87818.0,0.05]],[[87866.0,0.02467867],[87870.0,0.0998942],[87871.0,0.0113883],[87873.0,0.00017073],[87875.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943683174,[[87857.0,0.03],[87856.0,0.0683501],[87850.0,0.0968],[87846.0,0.06153341],[78147.0,0.01340254]],[[87870.0,0.1568542],[87873.0,0.00017073],[87874.0,0.0113879],[87883.0,0.06150328],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943694092,[[87856.0,0.08696],[87855.0,0.0113902],[87850.0,0.0968],[87846.0,0.06153341],[87844.0,0.01309688]],[[87870.0,0.1568542],[87873.0,0.00017073],[87875.0,0.0113878],[87876.0,0.10989689],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943726830,[[87856.0,0.0113901],[87855.0,0.05696],[87850.0,0.0968],[87843.0,0.01309793],[87842.0,0.01161945]],[[87868.0,0.0248095],[87870.0,0.05696],[87873.0,0.01155873],[87875.0,0.01309794],[87876.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943729021,[[87858.0,0.0413899],[87855.0,0.05696],[87850.0,0.0968],[87842.0,0.01161945],[78144.0,1.0]],[[87868.0,0.02480932],[87870.0,0.05696],[87873.0,0.00017073],[87876.0,0.1081876],[87894.0,0.07486282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943771358,[[87857.0,0.04139],[87855.0,0.05696],[87850.0,0.0968],[87848.0,0.06153341],[87840.0,0.18188317]],[[87870.0,0.14605702],[87873.0,0.00017073],[87876.0,0.1081876],[87880.0,0.09988546],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943801891,[[87857.0,0.08696],[87856.0,0.0113901],[87851.0,0.0968],[87846.0,0.06153341],[87842.0,0.01161945]],[[87870.0,0.14605702],[87873.0,0.00017073],[87874.0,0.0113879],[87876.0,0.0968],[88521.0,0.653756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943813700,[[87857.0,0.08696],[87855.0,0.0113903],[87851.0,0.0968],[87848.0,0.06153341],[87842.0,0.01161945]],[[87870.0,0.14605702],[87873.0,0.00017073],[87874.0,0.0113879],[87876.0,0.0968],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943846418,[[87857.0,0.05696],[87855.0,0.0113902],[87851.0,0.0968],[87847.0,0.06153341],[87842.0,0.00022745]],[[87868.0,0.02433612],[87870.0,0.04617156],[87873.0,0.01155873],[87876.0,0.0968],[87881.0,0.06150328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943850415,[[87857.0,0.05696],[87853.0,0.0113905],[87851.0,0.0968],[87847.0,0.06153341],[87842.0,0.00022745]],[[87869.0,0.02433685],[87870.0,0.04617156],[87871.0,0.0113883],[87873.0,0.00017073],[87876.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943882155,[[87853.0,0.03],[87852.0,0.04049571],[87849.0,0.011391],[87848.0,0.0968],[87847.0,0.06153341]],[[87870.0,0.05755996],[87873.0,0.00017073],[87876.0,0.0968],[87880.0,0.01309824],[87881.0,0.06150328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943934392,[[87853.0,0.03],[87851.0,0.0113907],[87850.0,0.05696],[87842.0,0.00017073],[87840.0,0.19668552]],[[87860.0,0.02554633],[87862.0,0.05696],[87863.0,0.09988552],[87865.0,0.00017073],[87867.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766943955711,[[87857.0,0.08696],[87854.0,0.0113903],[87851.0,0.09684],[87842.0,0.00017073],[87840.0,0.0113921]],[[87870.0,0.05696],[87872.0,0.00017073],[87875.0,0.15834328],[87877.0,0.0113875],[87885.0,0.14391086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944025485,[[87866.0,0.0113888],[87865.0,0.05696],[87861.0,0.00017073],[87860.0,0.0968],[87857.0,0.01139]],[[87872.0,7.3e-07],[87880.0,0.09986219],[87881.0,0.0130962],[87882.0,0.16044372],[87888.0,0.0113861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944084732,[[87862.0,0.04156003],[87857.0,0.0968],[87856.0,0.05696],[87851.0,0.01309644],[87845.0,0.07289143]],[[87877.0,0.057],[87879.0,0.0968],[87880.0,0.00017073],[87882.0,0.0113869],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944096045,[[87862.0,0.03017073],[87861.0,0.0113895],[87857.0,0.0968],[87856.0,0.05696],[87683.0,0.00228096]],[[87877.0,0.057],[87879.0,0.0968],[87880.0,0.07306111],[87887.0,0.08198021],[87923.0,0.05918253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944124257,[[87863.0,0.03],[87862.0,0.00017073],[87861.0,0.0113895],[87857.0,0.0968],[87856.0,0.05696]],[[87873.0,0.02417696],[87877.0,0.057],[87879.0,0.0968],[87880.0,0.01155783],[87881.0,0.06150328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944154499,[[87863.0,0.0413892],[87862.0,0.00017073],[87857.0,0.0968],[87856.0,0.05696],[87852.0,0.01309648]],[[87868.0,0.02402413],[87877.0,0.05696],[87880.0,0.10003453],[87882.0,0.15830328],[87883.0,0.0113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944205245,[[87844.0,0.0113917],[87843.0,0.15376],[87830.0,0.01775298],[87828.0,0.0113937],[87826.0,0.06149983]],[[87861.0,0.05713073],[87865.0,0.011389],[87870.0,0.09989387],[87871.0,0.01309759],[87893.0,0.08425572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944218959,[[87847.0,0.0113913],[87844.0,0.05696],[87841.0,0.09684],[87834.0,0.011393],[87833.0,0.00227706]],[[87859.0,0.02393225],[87861.0,0.05713073],[87868.0,0.0113887],[87870.0,0.09989387],[87874.0,0.06150328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944252088,[[87838.0,0.0113924],[87833.0,0.00227706],[87830.0,0.057],[87828.0,0.01310049],[87826.0,0.09684]],[[87848.0,0.02438537],[87849.0,0.1538],[87855.0,0.0131005],[87859.0,0.0113898],[87860.0,0.09989387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944303440,[[87831.0,0.0113933],[87825.0,0.05709604],[87823.0,0.10994187],[87818.0,0.07289493],[87809.0,0.10504217]],[[87840.0,0.09994015],[87843.0,0.00017073],[87844.0,0.07010188],[87849.0,0.09684],[87850.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944319459,[[87825.0,0.08709604],[87823.0,0.09684],[87818.0,0.0113951],[87817.0,0.06149983],[87816.0,0.01310209]],[[87840.0,0.09994015],[87843.0,0.00017073],[87844.0,0.057],[87849.0,0.1099421],[87851.0,0.0113909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944343091,[[87834.0,0.011393],[87832.0,0.03],[87825.0,9.604e-05],[87824.0,0.057],[87823.0,0.09684]],[[87843.0,0.00017073],[87844.0,0.057],[87846.0,0.09684],[87863.0,0.08425649],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944370910,[[87834.0,0.03],[87833.0,0.0113931],[87825.0,9.604e-05],[87824.0,0.057],[87823.0,0.09684]],[[87841.0,0.02435496],[87843.0,0.00017073],[87844.0,0.057],[87846.0,0.09684],[87853.0,0.0113907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944400024,[[87833.0,0.0413931],[87825.0,9.604e-05],[87824.0,0.07010127],[87808.0,0.10247823],[87797.0,0.05]],[[87843.0,0.10011579],[87844.0,0.057],[87846.0,0.09684],[87848.0,0.01310128],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944457969,[[87826.0,0.041394],[87825.0,0.05709604],[87823.0,0.09684],[87819.0,0.01310023],[87816.0,0.06149983]],[[87840.0,0.02437021],[87843.0,0.00017073],[87844.0,0.057],[87846.0,0.1082315],[87850.0,0.09995999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944461864,[[87828.0,0.0113937],[87825.0,0.05709604],[87823.0,0.09684],[87816.0,0.06149983],[87790.0,0.1996]],[[87843.0,0.00017073],[87844.0,0.057],[87846.0,0.09684],[87848.0,0.0113913],[87910.0,0.06481906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944508223,[[87832.0,0.0413933],[87825.0,0.05709604],[87823.0,0.09684],[87820.0,0.1113437],[87817.0,0.06149983]],[[87843.0,0.00017073],[87844.0,0.1569489],[87846.0,0.09684],[87851.0,0.06150328],[87854.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944526931,[[87825.0,0.03009604],[87824.0,0.09803705],[87822.0,0.09684],[87819.0,0.0113948],[87797.0,0.20015488]],[[87843.0,0.00017073],[87844.0,0.1569489],[87846.0,0.09684],[87889.0,0.3748913],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944581994,[[87778.0,0.15384],[87770.0,0.09995776],[87769.0,0.0114014],[87765.0,0.08209638],[87760.0,0.09995776]],[[87830.0,0.09995776],[87831.0,0.06138901],[87832.0,0.0113933],[87838.0,0.02396549],[87839.0,0.01137751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944632855,[[87800.0,0.09999307],[87797.0,0.00017083],[87796.0,0.057],[87793.0,0.09688],[87792.0,0.0245029]],[[87819.0,0.02700003],[87820.0,0.16138208],[87824.0,0.09705083],[87827.0,0.08168325],[87832.0,0.01638306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944656972,[[87807.0,0.0113965],[87800.0,0.15699307],[87799.0,0.09688],[87797.0,0.00017083],[87795.0,0.01310527]],[[87819.0,0.02700003],[87820.0,0.16138208],[87824.0,0.09705083],[87827.0,0.08168325],[87832.0,0.01638316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944721923,[[87807.0,0.0113965],[87800.0,0.057],[87799.0,0.09688],[87797.0,0.00017083],[87628.0,0.614935]],[[87813.0,0.02433093],[87819.0,0.02700003],[87821.0,0.06138901],[87824.0,0.09705083],[87829.0,0.08168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944796700,[[87798.0,0.0113976],[87795.0,0.045],[87792.0,0.09688],[87785.0,0.06158035],[87784.0,0.0113995]],[[87808.0,0.02411119],[87809.0,0.057],[87810.0,0.10001285],[87819.0,0.09688],[87820.0,0.16140186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944800607,[[87798.0,0.0113976],[87795.0,0.045],[87792.0,0.09688],[87785.0,0.06158035],[87784.0,0.0113995]],[[87807.0,0.02411119],[87809.0,0.057],[87810.0,0.10001285],[87812.0,0.09688],[87820.0,0.16140186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944846440,[[87805.0,0.0113968],[87802.0,0.15388],[87797.0,0.04099254],[87792.0,0.06158035],[87783.0,0.08209638]],[[87825.0,0.09688],[87826.0,0.057],[87827.0,0.00017083],[87833.0,0.00227706],[87834.0,0.13573368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944874352,[[87802.0,0.0113971],[87794.0,0.057],[87792.0,0.09688],[87789.0,0.06158035],[87755.0,0.20452311]],[[87817.0,0.02406894],[87819.0,0.057],[87825.0,0.16966321],[87827.0,0.00017083],[87832.0,0.08168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944910187,[[87795.0,0.12528219],[87794.0,0.057],[87792.0,0.09688],[87789.0,0.06158035],[87772.0,0.10247823]],[[87810.0,0.10001951],[87814.0,0.057],[87820.0,0.10001951],[87822.0,0.0113947],[87855.0,0.14277298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944960109,[[87740.0,0.0114052],[87739.0,8.99e-05],[87725.0,0.0572],[87723.0,0.01311512],[87720.0,0.10002544]],[[87758.0,0.0572],[87759.0,0.09692],[87766.0,0.01157283],[87777.0,0.24236],[87782.0,0.06109355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766944965939,[[87750.0,0.0114038],[87742.0,0.09692],[87739.0,8.99e-05],[87733.0,0.02452007],[87729.0,0.0114066]],[[87765.0,0.15412],[87766.0,0.00017093],[87773.0,0.00227862],[87785.0,0.0113994],[87788.0,0.06393577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945000864,[[87736.0,0.0114057],[87730.0,0.25428254],[87721.0,0.06127389],[87720.0,0.10016254],[87714.0,0.0818743]],[[87747.0,0.02492125],[87751.0,0.05716],[87752.0,0.00017093],[87753.0,0.09696],[87756.0,0.0114033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945015574,[[87720.0,0.10016254],[87717.0,0.0114082],[87712.0,0.11399648],[87711.0,0.03],[87708.0,0.0572]],[[87733.0,0.00012122],[87734.0,0.00017093],[87736.0,0.0572],[87743.0,0.0114049],[87750.0,0.01311666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945042490,[[87654.0,0.12404719],[87652.0,0.05724],[87648.0,0.09709272],[87642.0,0.01312417],[87640.0,0.10016254]],[[87670.0,0.10016254],[87671.0,0.00017104],[87680.0,0.10016254],[87684.0,0.15428],[87685.0,0.00010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945090034,[[87695.0,0.15428],[87694.0,0.0114111],[87683.0,0.00017104],[87675.0,0.0114137],[87670.0,0.34279284]],[[87713.0,1.8e-07],[87714.0,0.00017104],[87716.0,0.0114085],[87720.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945104047,[[87703.0,0.01141],[87700.0,0.00017104],[87699.0,0.05724],[87696.0,0.097],[87687.0,0.0114121]],[[87719.0,1.04e-06],[87726.0,0.1084071],[87727.0,0.05724],[87731.0,0.06096259],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945149185,[[87740.0,0.0572],[87739.0,0.00017104],[87734.0,0.11398804],[87733.0,0.011406],[87732.0,0.09696]],[[87762.0,0.0572],[87763.0,0.09696],[87766.0,0.0114019],[87771.0,0.08169932],[87778.0,0.06341025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945171907,[[87710.0,0.15412],[87709.0,0.11399259],[87704.0,0.0114099],[87699.0,0.04098037],[87695.0,0.06146768]],[[87722.0,0.10013299],[87733.0,0.05716],[87740.0,0.10013299],[87742.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945210329,[[87725.0,0.05716],[87722.0,0.1083675],[87717.0,0.00017094],[87708.0,0.06146768],[87707.0,0.0114095]],[[87740.0,0.00017071],[87744.0,0.0114048],[87745.0,0.05716],[87746.0,0.09696],[87748.0,0.06119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945239055,[[87725.0,0.05716],[87722.0,0.09696],[87718.0,0.0114081],[87717.0,0.00017094],[78680.0,0.01]],[[87730.0,0.02431342],[87740.0,0.01157601],[87744.0,0.06119267],[87745.0,0.15412],[87753.0,0.08169932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945284986,[[87708.0,0.0114094],[87706.0,0.05716],[87702.0,0.00017094],[87701.0,0.09696],[87700.0,0.10019708]],[[87720.0,0.10019708],[87723.0,0.05733094],[87726.0,0.0114071],[87728.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945311013,[[87707.0,0.0114095],[87706.0,0.05716],[87702.0,0.00017094],[87701.0,0.09696],[87694.0,0.0114112]],[[87720.0,0.02419538],[87723.0,0.05733094],[87724.0,0.0114074],[87728.0,0.097],[87736.0,0.06119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945357045,[[87715.0,0.09696],[87714.0,0.00017094],[87713.0,0.05712],[87710.0,0.0114091],[87702.0,0.01311638]],[[87731.0,0.0114065],[87734.0,0.09696],[87735.0,0.00017094],[87740.0,0.10021821],[87769.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945376167,[[87714.0,0.00017094],[87712.0,0.0114089],[87710.0,0.05712],[87707.0,0.09696],[87695.0,0.011411]],[[87724.0,0.02402231],[87728.0,0.05712],[87730.0,0.10023144],[87732.0,0.15815267],[87733.0,0.0114062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945428416,[[87727.0,0.05712],[87722.0,0.09696],[87721.0,0.01311483],[87717.0,0.0114082],[87708.0,0.0114093]],[[87739.0,0.0114055],[87741.0,0.05712],[87746.0,0.00017094],[87750.0,0.19711892],[87751.0,0.07259647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945445132,[[87726.0,0.011407],[87725.0,0.05712],[87722.0,0.09696],[87714.0,0.00017094],[87713.0,0.06146768]],[[87744.0,0.0114047],[87746.0,0.05729094],[87748.0,0.09696],[87750.0,0.06119267],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945476248,[[87728.0,0.05729094],[87726.0,0.09696],[87724.0,0.0114073],[87714.0,0.06146768],[87710.0,0.011409]],[[87741.0,0.02407269],[87745.0,0.0114047],[87748.0,0.09696],[87751.0,0.00017071],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945538695,[[87739.0,0.05712],[87735.0,0.09696],[87734.0,0.01311358],[87733.0,0.0114061],[87730.0,0.10017246]],[[87750.0,0.02391101],[87753.0,0.0114036],[87755.0,0.05712],[87757.0,0.00017094],[87760.0,0.10017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945557514,[[87739.0,0.05712],[87735.0,0.09696],[87733.0,0.011406],[87728.0,0.04122223],[87668.0,0.327965]],[[87755.0,0.0685234],[87757.0,0.00017094],[87759.0,0.06119267],[87766.0,0.09310122],[87825.0,0.0569713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945611749,[[87744.0,0.00017094],[87742.0,0.011405],[87740.0,0.1572132],[87738.0,0.09696],[87728.0,0.01311378]],[[87759.0,0.02427287],[87760.0,0.1001332],[87761.0,0.05708],[87762.0,0.1083624],[87772.0,0.06119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945622361,[[87744.0,0.00017094],[87742.0,0.0114049],[87740.0,0.05708],[87738.0,0.09696],[87730.0,0.1001332]],[[87755.0,0.02428578],[87760.0,0.1001332],[87761.0,0.05708],[87762.0,0.09696],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945666810,[[87720.0,0.01152176],[87711.0,0.15404],[87710.0,0.1001332],[87707.0,0.0114095],[87706.0,0.0131168]],[[87732.0,0.02426764],[87736.0,0.00012351],[87737.0,0.15408],[87739.0,0.00017094],[87740.0,0.1115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945700944,[[87723.0,0.0114074],[87720.0,0.00011396],[87713.0,0.05418464],[87694.0,0.10234385],[87692.0,0.0114114]],[[87735.0,0.05712],[87736.0,0.00012351],[87738.0,0.0114055],[87739.0,0.09713094],[87746.0,0.0612075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945737071,[[87711.0,0.15404],[87710.0,0.0114091],[87700.0,0.16171947],[87695.0,0.253811],[78344.0,2.0]],[[87727.0,0.02426533],[87729.0,0.0114067],[87730.0,0.19717632],[87735.0,0.05712],[87736.0,0.00012351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945761376,[[87566.0,0.11418979],[87562.0,0.1548],[87561.0,4e-08],[87550.0,0.01142],[87546.0,0.0114304]],[[87586.0,0.00017128],[87589.0,8.529e-05],[87594.0,0.09712],[87595.0,0.05768],[87611.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945771687,[[87570.0,0.11417936],[87569.0,0.09712],[87568.0,0.00017128],[87565.0,0.0578],[87563.0,0.00228408]],[[87586.0,1.28e-06],[87589.0,0.011425],[87600.0,0.15092058],[87606.0,0.09712],[87607.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945804525,[[87636.0,0.00017121],[87632.0,0.05547513],[87630.0,0.09708],[87628.0,0.00017118],[87627.0,0.0131294]],[[87644.0,0.00017118],[87645.0,0.0114177],[87654.0,0.01312941],[87657.0,0.05384],[87667.0,0.01164317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945842137,[[87599.0,0.00017118],[87596.0,0.0690639],[87594.0,0.09708],[87587.0,0.01313611],[87581.0,0.0114258]],[[87612.0,0.0131334],[87613.0,0.0114218],[87617.0,0.00017118],[87618.0,0.09708],[87622.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945858156,[[87636.0,0.11409598],[87635.0,0.00017118],[87634.0,0.09708],[87633.0,0.05764],[87632.0,0.0114192]],[[87653.0,2.92e-06],[87657.0,0.0114161],[87662.0,0.09708],[87665.0,0.05764],[87677.0,0.06117571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945906803,[[87635.0,0.00017118],[87634.0,0.0114189],[87633.0,0.05748],[87630.0,0.1973885],[87625.0,0.04080798]],[[87653.0,0.16589952],[87659.0,0.1201],[87662.0,0.06117571],[87670.0,0.08156762],[87678.0,0.24268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945968051,[[87685.0,0.05744],[87683.0,0.0114126],[87681.0,0.09704],[87670.0,0.11402248],[87668.0,0.0114145]],[[87704.0,0.05744],[87706.0,0.0114097],[87710.0,0.1003632],[87713.0,0.09932018],[87720.0,0.1003632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766945987880,[[87686.0,0.00017108],[87684.0,0.0114125],[87681.0,0.09704],[87680.0,0.10027057],[87679.0,0.05736]],[[87703.0,0.01158128],[87704.0,0.05744],[87710.0,0.10027057],[87720.0,0.10027057],[87735.0,0.0114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946035505,[[87672.0,0.0114],[87671.0,0.05736],[87670.0,0.10027057],[87666.0,0.09704],[87665.0,0.0114149]],[[87684.0,0.0114125],[87686.0,0.00017108],[87689.0,0.09704],[87690.0,0.10027057],[87692.0,0.1183945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946066521,[[87685.0,0.00017108],[87665.0,0.03075228]],[[87713.0,0.05732],[87714.0,0.09711286],[87730.0,0.1002967],[87733.0,0.06118276],[87744.0,0.0701431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946121666,[[87718.0,0.10021863],[87716.0,0.05732],[87712.0,0.0114088],[87711.0,0.097],[87700.0,0.10021863]],[[87729.0,0.0114068],[87734.0,0.15432],[87735.0,0.06118276],[87740.0,0.10021863],[87741.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946145588,[[87720.0,0.10021863],[87718.0,0.11399259],[87717.0,0.01121],[87715.0,0.05728],[87714.0,0.00017098]],[[87731.0,0.0114065],[87739.0,0.15428],[87740.0,0.10021863],[87741.0,0.0114052],[87789.0,0.25115048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946190524,[[87703.0,0.11401143],[87702.0,0.0114101],[87700.0,0.0114],[87697.0,0.00017098],[87696.0,0.08803228]],[[87719.0,0.0686881],[87723.0,0.1765],[87724.0,0.00017098],[87729.0,0.01311962],[87735.0,0.07258876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946239177,[[87722.0,0.05728],[87721.0,0.02692098],[87719.0,0.09696],[87712.0,0.0114088],[87710.0,0.13092779]],[[87739.0,0.0114054],[87740.0,0.10033867],[87747.0,0.15424],[87749.0,0.07272389],[87750.0,0.01311559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946260291,[[87694.0,0.11418696],[87693.0,0.1542],[87692.0,0.0114114],[87690.0,0.10016803],[87689.0,0.0808]],[[87713.0,0.0114089],[87719.0,0.05741098],[87720.0,0.10016803],[87725.0,0.15827969],[87734.0,0.08177832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946340052,[[87734.0,0.0114059],[87731.0,0.00017098],[87730.0,0.05724],[87727.0,0.09696],[87721.0,0.0808]],[[87748.0,0.00017098],[87752.0,0.05724],[87753.0,0.0114036],[87754.0,0.097],[87917.0,0.612897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946392197,[[87731.0,0.0572],[87730.0,0.20851258],[87722.0,0.0808],[87720.0,0.10014608],[87712.0,0.04108756]],[[87746.0,0.0114045],[87747.0,0.06121038],[87748.0,9.8e-07],[87750.0,0.0572],[87752.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946431628,[[87733.0,0.011406],[87731.0,1.0572],[87730.0,0.09696],[87724.0,0.0808],[87720.0,0.10014848]],[[87748.0,0.06121136],[87750.0,0.068604],[87752.0,0.09696],[87760.0,0.0131159],[87780.0,0.10014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946483480,[[87760.0,0.1572708],[87758.0,0.00017098],[87757.0,0.011403],[87750.0,0.09696],[87743.0,1.04108756]],[[87772.0,0.0114011],[87776.0,0.00017064],[87780.0,0.1001108],[87781.0,0.06129345],[87782.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946508900,[[87760.0,0.1001108],[87759.0,0.05716],[87758.0,0.10849378],[87745.0,0.0808],[87739.0,0.06143561]],[[87773.0,0.011401],[87776.0,0.00017064],[87780.0,0.16140425],[87785.0,0.0113995],[87788.0,0.08177832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946597574,[[87758.0,0.00017098],[87755.0,0.01310967],[87750.0,0.11150985],[87744.0,0.0808],[87730.0,0.0114065]],[[87767.0,0.0114018],[87776.0,0.05712],[87778.0,0.06146174],[87780.0,0.11321563],[87782.0,0.10663266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946648026,[[87756.0,0.05712],[87754.0,0.09696],[87753.0,0.0114035],[87750.0,0.10010595],[87669.0,0.10892925]],[[87772.0,0.0114011],[87773.0,0.00227862],[87778.0,0.05712],[87780.0,0.10010595],[87800.0,0.11150355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946673258,[[87758.0,0.05712],[87755.0,0.1083232],[87748.0,0.03323973],[87743.0,0.04101715],[87739.0,0.07284101]],[[87773.0,0.01367972],[87774.0,0.06126673],[87778.0,0.05712],[87781.0,0.17858094],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946745619,[[87764.0,0.05708],[87763.0,0.09709098],[87761.0,0.0114024],[87757.0,0.03323973],[87745.0,0.15076831]],[[87780.0,0.11144895],[87783.0,0.05708],[87785.0,0.09692],[87796.0,0.07274449],[87898.0,0.408598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946765741,[[87760.0,0.0114025],[87757.0,0.05708],[87756.0,0.00017087],[87750.0,0.10004885],[87748.0,0.10349103]],[[87771.0,0.05708],[87773.0,0.00017064],[87774.0,0.09692],[87776.0,0.0114006],[87780.0,0.16139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946826180,[[87775.0,0.0114006],[87770.0,0.00017087],[87761.0,0.01797343],[87757.0,0.154],[87755.0,0.0410582]],[[87784.0,0.05708],[87787.0,0.09692],[87793.0,0.0113984],[87796.0,0.06134649],[87823.0,0.08950664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946901362,[[87776.0,0.0114005],[87769.0,0.05708],[87765.0,0.09709087],[87762.0,0.00657103],[87750.0,0.10005787]],[[87782.0,0.05708],[87786.0,0.00017087],[87788.0,0.09692],[87789.0,0.06134649],[87794.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946930281,[[87776.0,0.0114005],[87769.0,0.05708],[87767.0,0.00657103],[87765.0,0.09709087]],[[87786.0,0.05725087],[87788.0,0.09692],[87792.0,0.06134649],[87796.0,0.011398],[87799.0,0.08184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766946978325,[[87782.0,0.0113997],[87778.0,0.05704],[87776.0,0.09688],[87774.0,0.11390624],[87771.0,0.0371]],[[87800.0,0.06012211],[87805.0,0.15392],[87810.0,0.00017087],[87812.0,0.01310617],[87819.0,0.07272627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947028461,[[87755.0,0.15396],[87752.0,0.0114037],[87745.0,0.06150699],[87743.0,0.0022794],[87737.0,0.09358062]],[[87786.0,0.05704],[87787.0,0.00017087],[87790.0,0.10007387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947043157,[[87766.0,0.0114018],[87761.0,0.0131087],[87760.0,0.00011394],[87755.0,0.154],[87750.0,0.0114038]],[[87774.0,0.02411939],[87777.0,0.05704],[87781.0,0.09692],[87784.0,0.07281594],[87800.0,0.10007387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947104836,[[87772.0,0.011401],[87770.0,0.10007581],[87765.0,0.154],[87761.0,0.0371],[87760.0,0.10018975]],[[87784.0,0.05708],[87785.0,0.06141644],[87787.0,0.01157007],[87790.0,0.10007581],[87793.0,0.08184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947173995,[[87782.0,0.0113996],[87771.0,0.0114012],[87770.0,0.05708],[87765.0,0.09692],[87764.0,0.0114021]],[[87785.0,0.05704],[87788.0,7e-08],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947248776,[[87772.0,0.0114011],[87771.0,0.05704],[87768.0,0.00017087],[87767.0,0.09692],[87759.0,0.0371]],[[87786.0,0.0113994],[87789.0,0.00017087],[87790.0,0.19699062],[87792.0,0.05704],[87797.0,0.06141734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947331937,[[87781.0,0.0113999],[87780.0,0.11433933],[87778.0,0.05704],[87774.0,0.09692],[87768.0,0.01157237]],[[87792.0,0.05704],[87795.0,0.0113981],[87796.0,0.00017087],[87797.0,0.06528645],[87800.0,0.11433933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947371494,[[87787.0,0.05704],[87785.0,0.00017087],[87783.0,0.09692],[87782.0,0.0113997],[87780.0,0.11433933]],[[87801.0,0.0113974],[87802.0,0.05704],[87803.0,0.00244871],[87804.0,0.09692],[87805.0,0.06141734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947466890,[[87748.0,0.0114041],[87743.0,0.0022794],[87740.0,0.11442373],[87735.0,0.01311249],[87733.0,0.011406]],[[87759.0,0.02404497],[87762.0,0.11442373],[87764.0,0.05704],[87765.0,0.011402],[87766.0,0.00017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947480494,[[87746.0,0.05715394],[87745.0,0.09692],[87743.0,0.0022794],[87740.0,0.11442373],[87736.0,0.01311183]],[[87763.0,0.02419845],[87764.0,0.05704],[87765.0,0.01311184],[87766.0,0.00017087],[87769.0,0.0114015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947520208,[[87746.0,0.0114043],[87743.0,0.09692],[87741.0,0.0371],[87740.0,0.05704],[87732.0,0.0114062]],[[87760.0,0.02424304],[87764.0,0.15396],[87765.0,0.0114021],[87768.0,0.06141734],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947578584,[[87739.0,0.01139],[87738.0,0.0114054],[87732.0,0.05704],[87730.0,0.11445837],[87728.0,0.09696]],[[87746.0,0.02403064],[87747.0,0.00017087],[87750.0,0.11445837],[87755.0,0.0684433],[87757.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947590276,[[87720.0,0.00017098],[87719.0,0.0114079],[87710.0,0.11445837],[87707.0,0.15404],[87703.0,0.01141]],[[87738.0,0.01157648],[87739.0,0.16715553],[87740.0,0.11445837],[87743.0,0.06141734],[87890.0,0.653756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947634729,[[87650.0,0.0114168],[87648.0,0.00017108],[87641.0,0.01312719],[87631.0,0.01157411]],[[87689.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947676962,[[87673.0,0.0114139],[87671.0,0.00017108],[87664.0,0.05716],[87661.0,0.09704],[87660.0,0.11467961]],[[87685.0,0.02395603],[87687.0,0.05716],[87689.0,0.00017108],[87692.0,0.1084515],[87695.0,0.06141734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947695062,[[87661.0,0.11406215],[87660.0,0.12605223],[87655.0,0.00017108],[87653.0,0.00228174],[87649.0,0.04102135]],[[87683.0,0.1542],[87684.0,0.0114126],[87686.0,0.06141734],[87689.0,0.00017108],[87701.0,0.10203439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947778230,[[87675.0,0.11404199],[87674.0,0.00017108],[87666.0,0.02453739],[87660.0,0.11460111],[87646.0,0.0114174]],[[87689.0,0.06141734],[87694.0,0.00017108],[87697.0,0.23600561],[87699.0,0.0114107],[87734.0,0.26352984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947786747,[[87682.0,0.0114128],[87674.0,0.05729108],[87673.0,0.09704],[87666.0,0.0114148],[87665.0,0.04105027]],[[87691.0,0.05712],[87694.0,0.00017108],[87697.0,0.09704],[87702.0,0.08184561],[87704.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947883906,[[87684.0,0.00017108],[87683.0,0.05712],[87681.0,0.0114128],[87674.0,0.04105027],[87670.0,0.12597702]],[[87705.0,0.05712009],[87709.0,0.097],[87713.0,0.00228018],[87717.0,0.0114083],[87720.0,0.11456282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947927445,[[87645.0,0.0114175],[87638.0,0.05712],[87637.0,0.09704],[87631.0,0.0114193],[87630.0,0.11456282]],[[87655.0,0.02390338],[87658.0,0.05716],[87661.0,0.09721108],[87664.0,0.0114152],[87665.0,0.06157691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766947944670,[[87652.0,0.0114166],[87650.0,0.11486348],[87646.0,0.05712],[87640.0,0.1146924],[87628.0,0.06150699]],[[87665.0,0.05712],[87667.0,0.09721108],[87669.0,0.06157691],[87671.0,0.0114143],[87677.0,0.08184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948008716,[[87656.0,0.05712],[87655.0,0.09704],[87654.0,0.0114164],[87647.0,0.04102186],[78544.0,1.0]],[[87674.0,0.0114138],[87675.0,0.09704],[87676.0,0.05712],[87681.0,0.06157691],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948038531,[[87623.0,0.00251077],[87619.0,0.0114209],[87617.0,0.00010813],[87612.0,0.09704],[87611.0,0.05712]],[[87637.0,0.0114187],[87638.0,0.15416],[87650.0,0.11466236],[87652.0,0.06157691],[87655.0,0.01158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948080571,[[87609.0,0.0572],[87607.0,0.00017127],[87606.0,0.09712],[87601.0,0.0114233],[87600.0,0.11482071]],[[87619.0,0.011421],[87620.0,0.02392158],[87628.0,0.09712],[87630.0,0.11499198],[87631.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948129219,[[87602.0,0.0572],[87600.0,0.0114234],[87599.0,0.09712],[87580.0,0.16725712],[87576.0,0.06150699]],[[87615.0,0.06139686],[87616.0,0.0572],[87617.0,0.03446296],[87618.0,0.0114212],[87623.0,0.08184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948153423,[[87618.0,0.09708],[87617.0,0.0572],[87616.0,0.0114213],[87609.0,0.00017127],[87600.0,0.12623211]],[[87632.0,0.0114193],[87634.0,0.06139686],[87636.0,0.0572],[87640.0,0.09712],[87642.0,0.08184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948224280,[[87650.0,0.11466449],[87649.0,0.09721117],[87645.0,0.0572],[87423.0,0.614935]],[[87666.0,0.05737117],[87670.0,0.11466449],[87671.0,0.09704],[87672.0,0.06132494],[87674.0,0.0114139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948274617,[[87648.0,0.0114172],[87647.0,0.00017117],[87646.0,0.09704],[87645.0,0.05716],[87633.0,0.0114191]],[[87661.0,0.02425974],[87664.0,0.06132494],[87666.0,0.05737117],[87667.0,0.0114148],[87668.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948298334,[[87647.0,0.0114172],[87642.0,0.1542],[87640.0,0.00017117],[87633.0,0.0114191],[87629.0,0.06150699]],[[87664.0,0.06132494],[87665.0,0.011415],[87666.0,0.05737117],[87668.0,0.09704],[87670.0,0.11467855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948319649,[[87645.0,0.0114175],[87642.0,0.1542],[87640.0,0.11487139],[87633.0,0.0114191],[87631.0,0.01312812]],[[87659.0,0.02395842],[87660.0,0.17186022],[87663.0,0.06132494],[87665.0,0.011415],[87666.0,0.0132993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948362684,[[87641.0,0.0685781],[87640.0,0.00017117],[87638.0,0.09704],[87630.0,0.11470022],[87628.0,0.04111467]],[[87658.0,0.011416],[87659.0,0.06132494],[87660.0,0.17186022],[87666.0,0.00017117],[87667.0,0.08183181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948434948,[[87641.0,0.11408492],[87640.0,0.11469665],[87639.0,0.00017117],[87637.0,0.05716],[87631.0,0.04109246]],[[87660.0,0.05716],[87663.0,0.06132494],[87666.0,0.09725117],[87668.0,0.0114146],[87670.0,0.11469665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948485593,[[87650.0,0.11469665],[87647.0,0.05716],[87646.0,0.00011414],[87644.0,0.09708],[87643.0,0.0114178]],[[87667.0,0.05716],[87668.0,0.06132494],[87669.0,0.00017117],[87671.0,0.09704],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948507204,[[87671.0,0.0114142],[87667.0,0.00017117],[87664.0,0.09704],[87660.0,0.11466048],[87651.0,0.04109246]],[[87686.0,0.00017108],[87690.0,0.0114118],[87701.0,0.08183181],[87710.0,0.25707729],[87726.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948566862,[[87674.0,0.1084537],[87670.0,0.05712],[87669.0,0.00017108],[87662.0,0.05250776],[87653.0,0.01388936]],[[87690.0,0.11464572],[87692.0,0.06149411],[87693.0,0.05712],[87694.0,0.0114112],[87700.0,0.19647753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948604005,[[87595.0,0.15432],[87593.0,0.00239756],[87592.0,0.01313422],[87587.0,0.0114251],[87573.0,0.24276]],[[87609.0,0.0114224],[87610.0,0.11464572],[87617.0,8.127e-05],[87622.0,0.17188572],[87624.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948651035,[[87612.0,0.05724],[87609.0,0.01313341],[87608.0,0.09712],[87603.0,0.011423],[87590.0,0.12625339]],[[87619.0,0.02419292],[87621.0,0.0114208],[87623.0,0.06161566],[87624.0,0.00017119],[87631.0,0.08215154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948667053,[[87596.0,0.0572],[87593.0,0.09951756],[87587.0,0.011425],[87580.0,0.01313439],[87579.0,0.00022837]],[[87609.0,0.0114223],[87613.0,0.0572],[87620.0,0.17644445],[87623.0,0.09712],[87625.0,0.0131344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948696762,[[87579.0,0.00022837],[87577.0,0.05728811],[87574.0,0.09712],[87568.0,0.0114276],[87557.0,0.06166563]],[[87586.0,0.02439688],[87590.0,0.12626948],[87597.0,0.0572],[87600.0,0.17646034],[87607.0,0.08215154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948741520,[[87582.0,0.0572],[87579.0,0.0001713],[87578.0,0.1085862],[87557.0,0.06152866],[87549.0,0.08203822]],[[87597.0,0.0572],[87598.0,0.1085438],[87604.0,0.0001713],[87610.0,0.17624476],[87618.0,0.08187743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948745749,[[87586.0,0.0114253],[87579.0,0.0001713],[87578.0,0.09716],[87577.0,0.0572],[87552.0,0.12490153]],[[87597.0,0.0572],[87598.0,0.09712],[87604.0,0.0001713],[87607.0,0.0114227],[87619.0,0.06140807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948795153,[[87610.0,0.11478934],[87602.0,0.15436],[87601.0,0.0001713],[87600.0,0.11478934],[87583.0,0.30432866]],[[87623.0,2e-08],[87625.0,0.0001713],[87637.0,0.0114188],[87638.0,0.06140807],[87640.0,0.11478934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948819281,[[87627.0,0.00017119],[87626.0,0.21120724],[87625.0,0.0572],[87622.0,0.0114206],[87621.0,0.01312897]],[[87643.0,0.02396085],[87644.0,0.0001137],[87647.0,0.0114174],[87657.0,0.08187743],[87662.0,0.11020898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948875332,[[87635.0,0.0114188],[87632.0,0.0572],[87630.0,0.09725119],[87621.0,0.0114206],[87620.0,0.11473138]],[[87647.0,0.0001137],[87652.0,0.1084967],[87656.0,0.08187743],[87661.0,0.0572],[87663.0,0.10234679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766948992255,[[87674.0,0.0114137],[87673.0,0.09704],[87663.0,0.00017109],[87662.0,0.05716],[87660.0,0.11470397]],[[87694.0,0.09704],[87696.0,0.05716],[87697.0,0.0114109],[87703.0,0.06149749],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949033273,[[87734.0,0.05716],[87733.0,0.0114061],[87732.0,0.097],[87723.0,0.00017099],[87716.0,0.0114083]],[[87755.0,0.01163154],[87766.0,0.097],[87768.0,0.05716],[87772.0,0.0114012],[87773.0,0.06377611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949047689,[[87724.0,0.01311434],[87720.0,0.12584624],[87713.0,0.00228018],[87706.0,0.03073951],[87704.0,0.07430893]],[[87740.0,0.0114053],[87743.0,0.11443844],[87752.0,0.05712],[87756.0,0.09696],[87758.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949080800,[[87710.0,0.0114091],[87709.0,0.11443844],[87703.0,0.0114],[87702.0,0.00017099],[87700.0,0.11443844]],[[87720.0,0.05716],[87724.0,0.09717099],[87729.0,0.02452543],[87730.0,0.11443844],[87733.0,0.06149749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949116632,[[87715.0,0.0114085],[87711.0,0.00017099],[87707.0,0.1084],[87706.0,0.05716],[87701.0,0.04107896]],[[87726.0,0.05716],[87728.0,0.00017099],[87731.0,0.097],[87732.0,0.0114063],[87733.0,0.06149749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949212312,[[87708.0,0.01138],[87704.0,0.0114099],[87701.0,0.05716],[87699.0,0.097],[87698.0,0.11457164]],[[87719.0,0.05716],[87720.0,0.06156153],[87722.0,0.097],[87723.0,0.0114075],[87729.0,0.08187743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949242430,[[87709.0,0.0114092],[87705.0,0.00017099],[87701.0,0.05716],[87700.0,0.11454162],[87667.0,0.34339502]],[[87722.0,0.00017099],[87724.0,0.05712],[87729.0,0.1084067],[87737.0,0.08187743],[88020.0,0.449457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949334088,[[87691.0,0.00017099],[87688.0,0.15412],[87683.0,0.01369356],[87680.0,0.11451038],[87672.0,0.0410944]],[[87701.0,0.11451038],[87708.0,0.00017099],[87709.0,0.05712],[87711.0,0.097],[87720.0,0.12591828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949418269,[[87682.0,0.097],[87680.0,0.1147049],[87676.0,0.05712],[87675.0,0.05251473],[87671.0,0.06164161]],[[87701.0,0.05712],[87705.0,0.097],[87707.0,0.07298383],[87708.0,0.00017099],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949424282,[[87690.0,0.12600217],[87686.0,0.05712],[87682.0,0.097],[87680.0,0.1147049],[87626.0,0.26662422]],[[87705.0,0.05712],[87707.0,0.097],[87708.0,0.06174522],[87710.0,0.11459057],[87711.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949537378,[[87680.0,0.21171048],[87676.0,0.05712],[87672.0,0.04110503],[78680.0,0.01],[78600.0,0.005]],[[87701.0,0.097],[87703.0,0.06152132],[87704.0,0.05712],[87710.0,0.19669512],[87756.0,0.01135459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949549881,[[87671.0,0.0114142],[87668.0,0.05712],[87665.0,0.097],[87662.0,0.00010229],[87660.0,0.11459615]],[[87683.0,0.02417989],[87687.0,0.00017099],[87690.0,0.11459615],[87691.0,0.097],[87698.0,0.06152132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949576195,[[87668.0,0.0685345],[87665.0,0.097],[87662.0,0.00010229],[87644.0,0.01499708],[78680.0,0.01]],[[87683.0,0.02445028],[87686.0,0.0114123],[87687.0,0.00017099],[87690.0,0.11459615],[87691.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949613748,[[87658.0,0.0114158],[87653.0,0.09932174],[87652.0,0.05712],[87642.0,0.0114179],[87639.0,0.07283386]],[[87670.0,0.02476096],[87677.0,0.10854323],[87678.0,0.05712],[87680.0,0.11464828],[87683.0,0.06152132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949617550,[[87658.0,0.0114158],[87653.0,0.09932174],[87652.0,0.05712],[87642.0,0.0114179],[87639.0,0.01119225]],[[87672.0,0.02476022],[87677.0,0.10854323],[87678.0,0.05712],[87682.0,0.06152132],[87690.0,0.19674725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949658076,[[87656.0,0.0114161],[87653.0,0.00228174],[87647.0,0.05712],[87642.0,0.06164161],[87640.0,0.11468154]],[[87667.0,0.02509219],[87670.0,0.17197263],[87673.0,0.09704],[87676.0,0.07293492],[87677.0,8.973e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949701301,[[87685.0,0.05712],[87684.0,0.0114124],[87681.0,0.00017109],[87680.0,0.11468154],[87678.0,0.09704]],[[87691.0,0.02460694],[87698.0,0.00017109],[87703.0,0.0114101],[87705.0,0.09704],[87706.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949730429,[[87679.0,0.05712],[87674.0,0.097],[87673.0,0.00017109],[87638.0,1.11392688],[87624.0,0.07213627]],[[87694.0,0.0241534],[87698.0,0.06169241],[87703.0,0.0114101],[87704.0,0.097],[87706.0,0.08209897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949787917,[[87680.0,0.05712],[87678.0,0.097],[87675.0,0.02453654],[87673.0,0.00017109],[87663.0,0.06164161]],[[87690.0,0.1146207],[87694.0,0.0114113],[87698.0,0.05729109],[87699.0,0.06152132],[87704.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949802328,[[87602.0,0.00017119],[87600.0,0.1719007],[87597.0,0.1084638],[87544.0,0.97064],[87541.0,0.1232407]],[[87619.0,0.00017119],[87620.0,0.1146207],[87621.0,0.05728],[87623.0,0.0114205],[87628.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949841352,[[87588.0,0.05732],[87584.0,0.09708],[87580.0,0.12729907],[87579.0,0.0003526],[87576.0,0.0114265]],[[87600.0,0.12619214],[87603.0,0.00017119],[87613.0,0.05732],[87614.0,0.09708],[87616.0,0.01313667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949921805,[[87579.0,0.15452],[87578.0,0.0114262],[87571.0,0.1141924],[87570.0,0.11484926],[87560.0,0.11484926]],[[87590.0,0.11484926],[87600.0,0.12627286],[87603.0,0.05732],[87607.0,0.09716],[87623.0,0.06365508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949928510,[[87551.0,0.0605884],[87550.0,0.17220926],[87549.0,0.00017091],[87545.0,0.0114306],[87483.0,0.10254777]],[[87565.0,1.29e-06],[87570.0,0.11484926],[87572.0,0.05736],[87576.0,0.1085466],[87619.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766949991365,[[87571.0,0.05732],[87567.0,0.0114277],[87566.0,0.09716],[87562.0,0.00017129],[87550.0,0.0114299]],[[87575.0,0.02392382],[87580.0,0.00017129],[87584.0,0.0114256],[87590.0,0.09716],[87593.0,0.12097586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950002979,[[87571.0,0.05732],[87566.0,0.09716],[87563.0,0.0114282],[87562.0,0.00017129],[87550.0,0.0114299]],[[87580.0,0.01159749],[87590.0,0.21208804],[87601.0,0.06137256],[87614.0,0.08209897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950100863,[[87552.0,0.05724],[87551.0,0.01160099],[87550.0,0.09716],[87535.0,0.00022848],[87509.0,0.90001588]],[[87567.0,0.02422073],[87573.0,0.0114271],[87576.0,0.05724],[87580.0,0.11490891],[87584.0,0.0131364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950143290,[[87557.0,0.00017129],[87555.0,0.0114293],[87550.0,0.12805763],[87533.0,0.00228487],[87522.0,0.08218881]],[[87570.0,0.11492099],[87574.0,0.00017129],[87576.0,0.0114266],[87578.0,0.11861256],[87580.0,0.21208099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950154199,[[87558.0,0.05724],[87557.0,0.00017129],[87556.0,0.09716],[87553.0,0.0114295],[87550.0,0.11492099]],[[87566.0,0.02477883],[87570.0,0.11492099],[87574.0,0.01159819],[87578.0,0.05724],[87614.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950200445,[[87555.0,0.0114293],[87552.0,0.05724],[87551.0,0.09716],[87542.0,0.01313709],[87541.0,0.011431]],[[87568.0,0.05724],[87573.0,0.09716],[87574.0,0.01159829],[87576.0,0.0131371],[87580.0,0.11493901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950246197,[[87569.0,0.0114275],[87561.0,0.15457129],[87554.0,0.0114293],[87550.0,0.11493901]],[[87580.0,1.29e-06],[87590.0,0.09716],[87591.0,0.0114246],[87592.0,0.05724],[87597.0,0.06137256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950292644,[[87612.0,0.0114219],[87602.0,0.08346327],[87601.0,0.09712],[87594.0,0.0114241],[87590.0,0.1150583]],[[87620.0,0.11488701],[87626.0,0.15432],[87634.0,0.0114191],[87635.0,0.01312952],[87640.0,0.11488701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950350590,[[87614.0,0.00017119],[87611.0,0.011422],[87607.0,0.0572],[87606.0,0.09712],[87599.0,0.01141]],[[87630.0,0.1085396],[87631.0,0.05737119],[87634.0,0.06131573],[87653.0,0.11376349],[87741.0,0.490317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950380010,[[87660.0,0.0114155],[87653.0,0.0114],[87652.0,0.00017119],[87651.0,0.09708],[87649.0,0.05724]],[[87669.0,6e-08],[87678.0,0.1084534],[87680.0,0.0572],[87690.0,0.11484998],[87695.0,0.0611538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950442470,[[87641.0,0.0114181],[87635.0,0.00017119],[87631.0,0.0572],[87630.0,0.09704],[87620.0,0.114725]],[[87651.0,0.0572],[87652.0,0.09721119],[87660.0,0.0725696],[87670.0,0.114725],[87680.0,0.114725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950462582,[[87643.0,0.00017119],[87642.0,0.09704],[87627.0,0.0410271],[87623.0,0.0615389],[87619.0,0.01166316]],[[87658.0,0.0114159],[87666.0,0.00017119],[87668.0,0.0611538],[87670.0,0.114725],[87671.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950515317,[[87680.0,0.11465891],[87679.0,0.011413],[87678.0,0.09704],[87677.0,0.05716],[87663.0,0.0114152]],[[87699.0,0.06146852],[87702.0,0.0114102],[87706.0,0.08195696],[87707.0,0.05716],[87724.0,0.00793767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950615992,[[87673.0,0.0114138],[87671.0,0.00017109],[87670.0,0.05716],[87667.0,0.09704],[87661.0,0.04108933]],[[87688.0,0.00017109],[87694.0,0.06146852],[87696.0,0.011411],[87700.0,0.28189054],[87702.0,0.08195696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950656014,[[87663.0,0.00017109],[87662.0,0.1542],[87660.0,0.1146477],[87655.0,0.0114163],[87639.0,0.2426]],[[87680.0,0.1146477],[87684.0,0.05716],[87685.0,0.15850852],[87687.0,0.01312067],[87688.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950691554,[[87655.0,0.09704],[87654.0,0.05733109],[87642.0,0.0114179],[87641.0,0.09115358],[87624.0,0.11396797]],[[87668.0,0.02421619],[87670.0,0.00017109],[87672.0,0.05716],[87675.0,0.0114137],[87677.0,0.01312268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950808867,[[87669.0,0.0114145],[87665.0,0.09704],[87661.0,0.05716],[87650.0,0.12605354],[87640.0,0.11463664]],[[87687.0,0.15437109],[87688.0,0.011412],[87695.0,0.08195696],[87700.0,0.11463664],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950873523,[[87678.0,0.05712],[87674.0,0.1084538],[87672.0,0.00017109],[78321.0,0.01340254],[78144.0,1.0]],[[87687.0,1.09e-06],[87693.0,0.05712],[87694.0,0.0114112],[87696.0,0.06156963],[87697.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766950993118,[[87668.0,0.0114146],[87665.0,0.00017109],[87660.0,0.11465673],[87655.0,0.1655763],[87653.0,0.00228174]],[[87679.0,0.02400812],[87680.0,0.11465673],[87684.0,0.06156963],[87687.0,0.09704109],[87688.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951057556,[[87655.0,0.0114162],[87642.0,0.16728496],[87641.0,0.11406865],[87640.0,0.0114182],[87635.0,0.06257821]],[[87662.0,5e-08],[87665.0,0.00017109],[87671.0,0.06156963],[87674.0,0.05712],[87677.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951080701,[[87642.0,0.0114179],[87632.0,0.09704],[87630.0,0.0114195],[87620.0,0.1277945],[87610.0,0.0114221]],[[87662.0,0.02450409],[87663.0,0.0114153],[87664.0,0.15416],[87665.0,0.00017109],[87670.0,0.18936414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951130044,[[87640.0,0.01158929],[87630.0,0.11476245],[87629.0,0.05712],[87628.0,0.0131252],[78144.0,1.0]],[[87656.0,0.1542],[87657.0,0.00017109],[87660.0,0.11476245],[87661.0,0.07469484],[87664.0,0.0114152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951172483,[[87646.0,0.00017109],[87643.0,0.0114178],[87642.0,0.09708],[87638.0,0.05712],[87630.0,0.11470015]],[[87661.0,0.05712],[87664.0,0.00017109],[87665.0,0.011415],[87666.0,0.09708],[87669.0,0.08195696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951268774,[[87661.0,9e-08],[87652.0,0.0114166],[87646.0,0.09704],[87644.0,0.05712],[87641.0,0.04109581]],[[87670.0,0.09704],[87671.0,0.114688],[87672.0,0.05712],[87674.0,0.0114139],[87677.0,0.06145322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951320528,[[87658.0,0.0114158],[87656.0,0.00017109],[87646.0,0.09704],[87644.0,0.05712],[87643.0,0.0114178]],[[87671.0,0.21561322],[87680.0,0.09337006],[87689.0,0.10234679],[87692.0,0.24264],[87788.0,0.572037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951418133,[[87653.0,0.0114165],[87646.0,0.09704],[87644.0,0.05712],[87641.0,0.01312349],[87640.0,0.04109581]],[[87668.0,0.05729109],[87670.0,0.09704],[87674.0,0.01312347],[87675.0,0.07286702],[87692.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951514608,[[87626.0,0.0114201],[87625.0,0.05969],[87623.0,0.09704],[87609.0,0.01312767],[87600.0,0.0114234]],[[87640.0,0.17180777],[87648.0,0.10862829],[87653.0,0.06145322],[87657.0,0.01312768],[87660.0,0.11468777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951535727,[[87615.0,0.0114214],[87612.0,0.05712],[87610.0,0.11468777],[87609.0,0.09708],[87601.0,0.0131289]],[[87628.0,0.02395591],[87629.0,0.05712],[87630.0,0.11468777],[87631.0,0.00017119],[87675.0,0.20469359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951629202,[[87622.0,0.0114205],[87620.0,0.00391605],[87613.0,0.09708],[87606.0,0.0114226],[87605.0,0.04112988]],[[87631.0,0.00017119],[87632.0,0.05712],[87634.0,0.06145322],[87636.0,0.09708],[87641.0,0.0114181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951654516,[[87621.0,0.0114206],[87618.0,0.00017119],[87613.0,0.1542],[87612.0,0.01312878],[87610.0,0.1147695]],[[87630.0,0.06145322],[87631.0,1.19e-06],[87637.0,0.0114188],[87638.0,0.08195696],[87998.0,0.490317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951782658,[[87587.0,0.068585],[87586.0,0.09708],[87571.0,0.0114272],[87570.0,0.01137736],[87565.0,0.06271619]],[[87603.0,0.05716],[87608.0,0.0114225],[87610.0,0.00017119],[87620.0,0.11486985],[87622.0,0.06153211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951841889,[[87600.0,0.0114235],[87594.0,0.00017119],[87590.0,0.09712],[87587.0,0.05716],[87586.0,0.0114253]],[[87611.0,0.00017119],[87618.0,0.05716],[87619.0,0.09712],[87620.0,0.0114209],[87623.0,0.08423948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951929366,[[87591.0,0.0114245],[87587.0,0.05716],[87584.0,0.09712],[87577.0,0.0114264],[87573.0,0.04107109]],[[87604.0,0.11868822],[87607.0,0.09712],[87611.0,0.09355025],[87644.0,0.26610166],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766951986024,[[87590.0,0.17200386],[87589.0,0.09712],[87581.0,0.0114259],[87580.0,0.11484386],[87454.0,0.64805482]],[[87609.0,0.06150774],[87610.0,0.11484386],[87611.0,0.00017119],[87615.0,0.0114215],[87616.0,0.08195696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952038384,[[87580.0,0.0572],[87579.0,0.09729129],[87576.0,0.0114266],[87569.0,0.01313319],[87560.0,0.11482162]],[[87591.0,0.02394891],[87596.0,0.00017129],[87597.0,0.0114239],[87604.0,0.15432],[87606.0,0.06150774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952049384,[[87580.0,0.0572],[87579.0,0.09729129],[87575.0,0.0245601],[87560.0,0.11482162],[87381.0,0.573939]],[[87590.0,0.02397376],[87596.0,0.00017129],[87598.0,0.0114237],[87600.0,0.06150774],[87604.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952109634,[[87578.0,0.0114262],[87570.0,0.11485602],[87569.0,0.0572],[87568.0,0.09712],[87566.0,0.00017129]],[[87591.0,0.00017129],[87592.0,0.0572],[87594.0,0.06146295],[87596.0,0.09712],[87628.0,0.20469359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952130852,[[87575.0,0.0572],[87573.0,0.0114269],[87572.0,0.09716],[87571.0,0.00017129],[87560.0,0.11485602]],[[87588.0,0.0572],[87590.0,0.11485602],[87593.0,0.00017129],[87596.0,0.1085841],[87613.0,0.10234679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952238553,[[87560.0,0.0114286],[87555.0,0.0572],[87550.0,0.11498319],[87548.0,0.09716],[87540.0,0.11498319]],[[87575.0,0.0572],[87577.0,0.00017129],[87580.0,0.12640929],[87585.0,0.06155429],[87597.0,0.14477195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952290494,[[87538.0,0.0572],[87536.0,0.1085917],[87535.0,0.00022848],[87533.0,0.00228487],[87525.0,0.01313929]],[[87559.0,0.0686289],[87561.0,0.09716],[87563.0,0.00017129],[87564.0,0.06155429],[87570.0,0.11489723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952307400,[[87538.0,0.0572],[87535.0,0.10882038],[87533.0,0.00228487],[87532.0,0.01313939],[87524.0,0.0617049]],[[87552.0,0.02407885],[87555.0,0.0114294],[87558.0,0.15436],[87561.0,0.06155429],[87563.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952349247,[[87510.0,0.0001714],[87508.0,0.0114354],[87503.0,0.05724],[87501.0,0.0972],[87500.0,0.11497646]],[[87522.0,0.05724],[87526.0,0.0972],[87527.0,0.0001714],[87534.0,0.0114321],[87546.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952370389,[[87522.0,0.0114335],[87520.0,0.11497646],[87516.0,0.0001714],[87512.0,0.05724],[87511.0,0.0972]],[[87535.0,0.0574114],[87539.0,0.0972],[87540.0,0.11497646],[87542.0,0.011431],[87548.0,0.06155429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952426428,[[87594.0,0.0114242],[87591.0,0.0001713],[87584.0,0.1544],[87574.0,0.02273191],[87572.0,0.01313326]],[[87610.0,0.1544],[87617.0,0.0114213],[87622.0,0.0610645],[87628.0,0.01313266],[87630.0,0.35795094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952479661,[[87623.0,0.0114204],[87617.0,0.0572],[87615.0,0.00329],[87614.0,0.0001712],[87610.0,0.21190657]],[[87633.0,8e-08],[87637.0,0.0572],[87639.0,0.09708],[87640.0,0.11478657],[87644.0,0.09345877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952569158,[[87607.0,0.0114224],[87604.0,0.0001712],[87596.0,0.0114239],[87594.0,0.15424],[87593.0,0.0022833]],[[87625.0,0.11876565],[87628.0,0.09712],[87630.0,0.12620084],[87632.0,0.08204097],[87644.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952601472,[[87588.0,1.2e-06],[87581.0,0.0228359],[87576.0,0.09712],[87570.0,0.11480862],[87558.0,0.06166436]],[[87597.0,0.02478685],[87602.0,0.0572],[87605.0,0.011594],[87607.0,0.09712],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952654311,[[87537.0,0.0114316],[87529.0,0.0572],[87528.0,0.09716],[87522.0,0.0114336],[87520.0,0.11499101]],[[87551.0,0.00017131],[87552.0,0.11880565],[87559.0,0.09729735],[87560.0,0.0937095],[87570.0,0.11499101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952671627,[[87541.0,0.05724],[87538.0,0.04873403],[87531.0,0.0114323],[87520.0,0.11499101],[87517.0,0.06169598]],[[87551.0,0.06177696],[87554.0,0.0114296],[87559.0,0.08241805],[87560.0,0.05724],[87561.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952718490,[[87536.0,0.06884311],[87535.0,0.09716],[87533.0,0.00228487],[87530.0,0.11492362],[87519.0,0.30458547]],[[87553.0,0.00017131],[87558.0,0.05724],[87559.0,0.0114289],[87561.0,0.06159635],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952738801,[[87551.0,0.05724],[87550.0,0.0114299],[87545.0,0.09716],[87540.0,0.11492362],[87536.0,0.02474283]],[[87562.0,0.00017131],[87565.0,0.11883635],[87569.0,0.1085876],[87570.0,0.1280627],[87573.0,0.08213855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952852593,[[87553.0,0.05737131],[87551.0,0.0114297],[87550.0,0.09716],[87540.0,0.1149527],[87052.0,0.573939]],[[87567.0,0.11879635],[87570.0,0.1149527],[87571.0,0.01159871],[87572.0,0.09716],[87575.0,0.08213855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952926082,[[87571.0,0.0114272],[87570.0,0.00017131],[87562.0,0.0572],[87560.0,0.09716],[87535.0,0.08216729]],[[87588.0,0.05737131],[87591.0,0.09716],[87593.0,0.0137077],[87594.0,0.0952744],[87595.0,0.00487356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952946205,[[87581.0,0.0572],[87570.0,0.11502172],[87557.0,0.08969613],[87552.0,0.01127312],[87551.0,0.06162547]],[[87593.0,0.11485041],[87599.0,0.0114237],[87600.0,0.17222172],[87603.0,0.09716],[87610.0,0.06159214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766952990822,[[87633.0,0.0114191],[87630.0,0.17201041],[87625.0,0.09712],[87623.0,0.00017121],[87620.0,0.11485041]],[[87650.0,0.11485041],[87654.0,0.05716],[87655.0,0.1084963],[87660.0,0.11485041],[87677.0,0.10267319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953015155,[[87619.0,0.05716],[87616.0,0.09708],[87615.0,0.01159271],[87609.0,0.01312712],[87600.0,0.06361447]],[[87632.0,0.00017121],[87637.0,0.0685786],[87640.0,0.12790988],[87655.0,0.06161537],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953107123,[[87626.0,0.01142],[87623.0,0.05716],[87622.0,0.09729121],[87620.0,0.11481185],[87611.0,0.0114219]],[[87638.0,0.05716],[87646.0,0.01158871],[87651.0,0.06148441],[87660.0,0.08216234],[87684.0,1.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953146361,[[87630.0,0.0114194],[87622.0,0.00017121],[87616.0,0.05716],[87614.0,0.09708],[87611.0,0.05539917]],[[87641.0,0.05716],[87642.0,0.09708],[87643.0,0.06148441],[87645.0,0.01312715],[87646.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953208600,[[87603.0,0.09708],[87602.0,0.05733121],[87600.0,0.11474866],[87591.0,0.04106559],[87590.0,0.02455499]],[[87619.0,0.05716],[87620.0,0.11491987],[87628.0,0.0131303],[87629.0,0.09708],[87640.0,0.11474866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953275375,[[87614.0,0.0228315],[87603.0,0.05716],[87602.0,0.01159431],[87600.0,0.09712],[87594.0,0.04111151]],[[87625.0,0.05716],[87630.0,0.09712],[87632.0,0.00017121],[87633.0,0.07290361],[87642.0,0.08216234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953300392,[[87616.0,0.0114214],[87615.0,0.01141],[87607.0,0.09712],[87603.0,0.05716],[87602.0,0.01159431]],[[87625.0,0.05716],[87628.0,0.06148441],[87630.0,0.09712],[87632.0,0.00017121],[87633.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953436801,[[87621.0,0.00017121],[87619.0,0.011421],[87617.0,0.09712],[87608.0,0.04111151],[87512.0,0.40189589]],[[87639.0,0.0114184],[87640.0,0.05716],[87642.0,0.11474866],[87645.0,0.15860361],[87652.0,0.01312908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953515482,[[87621.0,0.00017121],[87620.0,0.0685807],[87617.0,0.09712],[87604.0,0.05253431],[78744.0,1.0]],[[87640.0,0.13010191],[87641.0,0.09708],[87649.0,0.08233355],[87658.0,0.11408919],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953538398,[[87603.0,0.09725121],[87602.0,0.0114232],[87601.0,0.05712],[87589.0,0.04111151],[87585.0,0.06170652]],[[87620.0,0.05716],[87621.0,0.00017121],[87622.0,0.09708],[87626.0,0.0114202],[87630.0,0.07278389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953667842,[[87613.0,0.0114217],[87610.0,0.05716],[87605.0,0.09712],[87603.0,0.00017121],[87600.0,0.11478363]],[[87624.0,0.05716],[87627.0,0.06148622],[87629.0,0.1085397],[87635.0,0.08198163],[87655.0,0.06312263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953725710,[[87617.0,0.11478165],[87614.0,0.0114216],[87610.0,0.05716],[87605.0,0.09712],[87603.0,0.00017121]],[[87627.0,0.05716],[87628.0,0.06148622],[87632.0,0.09712],[87633.0,0.02454919],[87636.0,0.08198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953744831,[[87620.0,0.0114207],[87610.0,0.1719285],[87605.0,0.09712],[87603.0,0.04123187],[87600.0,0.1147685]],[[87639.0,0.0114184],[87644.0,0.08198163],[87651.0,0.11921294],[95400.0,1.01],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953821708,[[87620.0,0.1122017],[87619.0,0.05712],[87618.0,0.01159221],[87615.0,0.09708],[78744.0,1.0]],[[87635.0,0.0685389],[87636.0,0.06160793],[87637.0,0.00017],[87640.0,0.21183049],[87644.0,0.08198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953885944,[[87619.0,0.05712],[87618.0,0.00017121],[87615.0,0.09708],[87610.0,0.11476878],[87593.0,0.0022833]],[[87636.0,0.06160793],[87637.0,0.00017],[87658.0,0.02285332],[87659.0,0.14328551],[87670.0,0.0114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953955703,[[87650.0,0.12617339],[87647.0,0.05712],[87645.0,0.09708],[87640.0,0.11475649],[87639.0,0.00017121]],[[87667.0,0.01164307],[87671.0,0.0614569],[87678.0,0.0415741],[87706.0,0.1897],[87775.0,0.572037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766953976623,[[87658.0,0.17187649],[87657.0,0.0114159],[87656.0,0.00017111],[87645.0,0.09708],[87644.0,0.03081029]],[[87673.0,0.05712],[87674.0,0.0614569],[87675.0,0.1084537],[87690.0,0.24007502],[87698.0,0.38596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954047774,[[87640.0,0.21192038],[87638.0,0.05712],[87637.0,0.0114185],[87631.0,0.04106066],[87626.0,0.12361671]],[[87658.0,0.01158701],[87660.0,0.11470927],[87662.0,0.09704],[87669.0,0.05712],[87674.0,0.0614569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954124234,[[87648.0,0.05712],[87646.0,0.0114174],[87644.0,0.00017111],[87642.0,0.09708],[87633.0,0.04107751]],[[87663.0,0.0114153],[87664.0,0.11876331],[87667.0,0.09708],[87672.0,0.0821326],[87770.0,4.05682264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954136933,[[87648.0,0.0685371],[87644.0,0.00017111],[87642.0,0.09708],[87634.0,0.05249651],[87584.0,0.37420161]],[[87663.0,0.05712],[87665.0,0.06164331],[87666.0,0.1084949],[87672.0,0.0821326],[87688.0,0.38596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954271669,[[87643.0,0.0114178],[87639.0,0.05712],[87636.0,0.09725111],[87629.0,0.0114197],[87628.0,0.04107751]],[[87653.0,0.05712],[87658.0,0.00017111],[87660.0,0.06164331],[87663.0,0.09708],[87664.0,0.0114152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954365946,[[87643.0,0.0114178],[87642.0,0.02133116],[87639.0,0.05712],[87636.0,0.09725111],[87631.0,0.04107751]],[[87666.0,0.01312417],[87669.0,0.0821326],[87674.0,0.0114139],[87676.0,0.10266575],[87680.0,0.11471374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954412197,[[87645.0,0.0114175],[87639.0,0.05712],[87636.0,0.09725111],[87632.0,0.04107751],[87630.0,0.11471374]],[[87661.0,0.11878426],[87662.0,0.09708],[87663.0,0.0114153],[87669.0,0.0821326],[87677.0,0.10266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954554204,[[87642.0,0.01158901],[87640.0,0.09704],[87639.0,0.05712],[87630.0,0.11471893],[87628.0,0.06161626]],[[87655.0,0.02406037],[87659.0,0.05712],[87660.0,0.21179893],[87661.0,0.0114156],[87662.0,0.06166426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954559010,[[87642.0,0.01158901],[87640.0,0.09704],[87639.0,0.05712],[87632.0,0.04107939],[87630.0,0.11471893]],[[87659.0,0.05712],[87660.0,0.09708],[87661.0,0.0114156],[87662.0,0.06166426],[87782.0,0.653756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954650694,[[87651.0,0.0114167],[87642.0,0.00017111],[87640.0,0.09704],[87639.0,0.05712],[87638.0,0.04107939]],[[87665.0,0.00017111],[87666.0,0.05712],[87668.0,0.15868378],[87669.0,0.0114146],[87676.0,0.0821326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954704935,[[87640.0,0.05712],[87639.0,0.0114184],[87637.0,0.09704],[87629.0,0.04104582],[87565.0,0.26662422]],[[87659.0,0.05712],[87660.0,0.12609735],[87665.0,0.00017111],[87669.0,0.09704],[87716.0,0.20469359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954739461,[[87635.0,0.0114188],[87630.0,0.00017111],[87629.0,0.05712],[87627.0,0.09708],[87620.0,0.04104582]],[[87647.0,0.00017111],[87649.0,0.09708],[87650.0,0.05712],[87652.0,0.0114167],[87655.0,0.06164378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954878950,[[87626.0,0.01142],[87624.0,0.00017111],[87621.0,0.05712],[87619.0,0.09708],[78744.0,1.0]],[[87641.0,0.05712],[87642.0,0.06159914],[87644.0,0.09708],[87645.0,0.0114176],[87646.0,0.00017111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954912174,[[87652.0,0.00017111],[87651.0,0.09708],[87650.0,0.11467657],[87649.0,0.0114171],[87645.0,0.05712]],[[87670.0,0.12626198],[87674.0,0.09708],[87675.0,0.11856558],[87680.0,0.11467657],[87683.0,0.08441356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766954975746,[[87675.0,0.0114137],[87674.0,0.00017111],[87672.0,0.09704],[87660.0,0.0685356],[87650.0,0.1556925]],[[87692.0,0.04109111],[87694.0,0.15848558],[87697.0,0.0114109],[87703.0,0.01119746],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955061299,[[87703.0,0.01141],[87702.0,0.097],[87700.0,0.17169495],[87695.0,0.00017111],[87689.0,0.04214502]],[[87720.0,0.11457495],[87725.0,0.0685272],[87729.0,0.097],[87731.0,0.06149623],[87733.0,0.01331741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955069809,[[87702.0,0.1084101],[87700.0,0.17169495],[87695.0,0.00017111],[87690.0,0.03073322],[87689.0,0.0114118]],[[87720.0,0.17169495],[87723.0,0.0114075],[87726.0,0.00503203],[87727.0,0.06149623],[87729.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955170109,[[87674.0,0.0114137],[87672.0,0.00017101],[87671.0,0.15412],[87660.0,0.11460129],[87655.0,0.04104582]],[[87689.0,0.05712],[87690.0,0.11460129],[87693.0,0.1084514],[87702.0,0.06149623],[87703.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955267198,[[87640.0,0.00011362],[87639.0,0.0114184],[87638.0,0.05712],[87635.0,0.09704],[87623.0,0.00022825]],[[87659.0,0.05712],[87660.0,0.11462466],[87662.0,0.09704],[87664.0,0.0114152],[87671.0,0.00017111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955292528,[[87612.0,0.0114219],[87611.0,0.09708],[87610.0,0.11474125],[87609.0,0.05716],[87588.0,0.0114249]],[[87630.0,0.11474125],[87634.0,0.011419],[87640.0,0.11474125],[87648.0,0.07462366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955359290,[[87599.0,0.05716],[87598.0,0.0114237],[87597.0,0.09708],[87582.0,0.01296945],[87581.0,0.0615897]],[[87619.0,0.0114211],[87620.0,0.05716],[87624.0,0.09708],[87629.0,0.01325622],[87630.0,0.11479364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955362188,[[87589.0,0.09708],[87587.0,0.011425],[87586.0,0.05716],[87583.0,0.01313264],[87570.0,0.11479364]],[[87602.0,0.0247421],[87603.0,0.00011002],[87608.0,0.00017121],[87609.0,0.0114224],[87610.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955435060,[[87589.0,0.00017033],[87586.0,0.0114253],[87585.0,0.05716],[87581.0,0.09712],[87580.0,0.11484503]],[[87594.0,0.02414547],[87603.0,0.0114232],[87606.0,0.05716],[87607.0,0.06171575],[87608.0,0.09712121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955454278,[[87583.0,0.0685856],[87581.0,0.09712],[87568.0,0.01226864],[87567.0,0.0615897],[87510.0,0.26662422]],[[87596.0,0.02427219],[87600.0,0.05716],[87603.0,0.0114231],[87608.0,0.09712121],[87610.0,0.11487689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955505031,[[87583.0,0.05716],[87582.0,0.0114257],[87580.0,0.09712],[87570.0,0.0615897],[87569.0,0.0114275]],[[87597.0,0.02430302],[87600.0,0.0685836],[87607.0,0.06171575],[87608.0,0.09712121],[87616.0,0.08201088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955574576,[[87566.0,0.0114278],[87564.0,0.0572],[87554.0,0.00010683],[87553.0,0.09712],[87550.0,0.12634052]],[[87578.0,0.02455096],[87581.0,0.0572],[87584.0,0.09716],[87598.0,0.07299534],[87600.0,0.11491062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955593100,[[87571.0,0.0686271],[87564.0,0.09716],[87562.0,0.00017121],[87556.0,0.0114291],[87550.0,0.12634052]],[[87589.0,0.01159611],[87596.0,0.06171575],[87603.0,0.07512332],[87607.0,0.08201088],[87609.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955633028,[[87587.0,0.00017131],[87585.0,0.0572],[87582.0,0.1085857],[87573.0,0.01313465],[87570.0,0.11491062]],[[87600.0,0.0114235],[87604.0,0.00017131],[87605.0,0.0572],[87606.0,0.15887575],[87613.0,0.08201088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955651351,[[87562.0,0.0114284],[87560.0,0.11487513],[87558.0,0.0572],[87555.0,0.09729131],[87554.0,0.00010683]],[[87580.0,0.00017131],[87583.0,0.0572],[87584.0,0.0114256],[87586.0,0.09716],[87590.0,0.17659088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955724816,[[87583.0,0.0572],[87581.0,0.09712],[87575.0,0.0114267],[87565.0,0.04100709],[87542.0,0.0114309]],[[87595.0,0.07313985],[87598.0,0.05737131],[87602.0,0.09712],[87603.0,0.08201088],[87632.0,0.02923721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955780156,[[87547.0,0.05741131],[87544.0,0.09716],[87540.0,0.11491812],[87539.0,0.0114313],[87525.0,0.0114332]],[[87558.0,0.02468403],[87560.0,0.12634692],[87564.0,0.00010683],[87565.0,0.00017131],[87569.0,0.06171575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955816585,[[87537.0,0.05724],[87535.0,0.00039979],[87533.0,0.09944487],[87532.0,0.0114323],[87530.0,0.11491812]],[[87550.0,0.12634822],[87553.0,0.06171575],[87555.0,0.00017131],[87558.0,0.05724],[87561.0,0.08201088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955834892,[[87541.0,0.0114311],[87538.0,0.05724],[87537.0,0.00675],[87536.0,0.09716],[87535.0,0.00039979]],[[87559.0,0.0114289],[87560.0,0.05724],[87563.0,0.17917088],[87570.0,0.1025238],[87578.0,0.14328551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955899451,[[87533.0,0.00228487],[87532.0,0.0572],[87529.0,0.09733131],[87520.0,0.12641119],[87500.0,0.12641369]],[[87540.0,0.0114313],[87550.0,0.11497729],[87553.0,0.0572],[87556.0,1e-08],[87557.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955903743,[[87475.0,0.00017141],[87470.0,0.12641769],[87460.0,0.11497729],[87408.0,0.20509555],[77888.0,0.02]],[[87494.0,0.0114374],[87500.0,0.11508445],[87501.0,0.05745141],[87502.0,0.09716],[87520.0,0.11497729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955961982,[[87521.0,0.00017141],[87507.0,0.06165381],[87497.0,0.09372445],[87493.0,0.0114374]],[[87547.0,0.0972],[87550.0,0.11499541],[87553.0,0.06111424],[87554.0,0.0114295],[87556.0,0.05728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766955975313,[[87507.0,0.05728],[87506.0,0.00017141],[87503.0,0.0972],[87502.0,0.0114362],[87500.0,0.01314524]],[[87523.0,0.00017141],[87524.0,0.0114335],[87531.0,0.0972],[87611.0,0.408598],[87627.0,0.5474175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956019247,[[87534.0,0.0972],[87533.0,0.05728],[87530.0,0.12642117],[87527.0,0.01314096],[87524.0,0.00017141]],[[87543.0,0.02395334],[87550.0,0.01143],[87554.0,0.06111424],[87556.0,1e-08],[87559.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956058684,[[87528.0,0.05724],[87524.0,0.09737141],[87521.0,0.02457642],[87520.0,0.11498867],[87511.0,0.06165381]],[[87537.0,0.02427042],[87538.0,0.0114316],[87540.0,0.11498867],[87542.0,0.05724],[87546.0,0.01314273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956084602,[[87498.0,0.0114367],[87491.0,0.00017141],[87488.0,0.0972]],[[87520.0,0.011434],[87524.0,0.06157774],[87532.0,0.01314796],[87542.0,0.10262957],[87549.0,0.0114301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956117642,[[87509.0,0.0972],[87507.0,0.0114356],[87504.0,0.05724],[87501.0,0.01314593],[87500.0,0.11506283]],[[87523.0,0.02544301],[87527.0,0.0114331],[87528.0,0.06157774],[87531.0,0.05724],[87532.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956134452,[[87510.0,0.17227524],[87509.0,0.1086352],[87502.0,0.01314384],[87500.0,0.11503524],[87486.0,0.08228391]],[[87528.0,0.011433],[87529.0,0.06157774],[87530.0,0.11503524],[87533.0,0.00228487],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956169354,[[87541.0,0.05728],[87540.0,0.00017141],[87532.0,0.0972],[87531.0,0.0114323],[87530.0,0.11503524]],[[87556.0,0.05728001],[87557.0,0.0114292],[87560.0,0.21223524],[87563.0,0.00228408],[87566.0,0.01314153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956222712,[[87566.0,0.0114279],[87565.0,0.05728],[87562.0,0.00017131],[87560.0,0.09716],[87546.0,0.0114305]],[[87575.0,0.02429746],[87580.0,0.00017097],[87585.0,0.09716],[87586.0,0.0114253],[87589.0,0.061563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956253632,[[87550.0,0.00017131],[87549.0,0.05724],[87548.0,0.09716],[87547.0,0.0114303],[87540.0,0.11496732]],[[87560.0,0.11496732],[87566.0,0.0114279],[87567.0,0.05724],[87574.0,0.09716],[87580.0,0.11513829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956276744,[[87589.0,0.0114249],[87584.0,0.05724],[87578.0,0.11496732],[87577.0,0.09716],[87573.0,0.00017131]],[[87601.0,0.05724],[87603.0,0.09716],[87610.0,0.12638952],[87619.0,0.09153763],[87620.0,0.11496732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956294852,[[87566.0,0.00017131],[87563.0,0.11083238],[87561.0,0.05724],[87560.0,0.11496732],[87549.0,0.01143]],[[87580.0,0.11496732],[87584.0,0.06883691],[87593.0,0.09712],[87603.0,0.061563],[87663.0,0.32841465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956332785,[[87551.0,0.05741131],[87550.0,0.09716],[87548.0,0.0114302],[87530.0,0.11498172],[87501.0,0.14399685]],[[87558.0,0.02736842],[87568.0,0.07305413],[87576.0,0.23639745],[87579.0,0.01314006],[87592.0,0.14368141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956392940,[[87574.0,0.05724],[87572.0,0.00017131],[87571.0,0.09712],[87570.0,0.11484323],[87568.0,0.0114275]],[[87587.0,0.0114252],[87591.0,0.11484323],[87593.0,0.05724],[87631.0,0.1145],[87647.0,0.20525915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956403546,[[87575.0,0.01141],[87574.0,0.05724],[87572.0,0.00017131],[87571.0,0.09712],[87570.0,0.12627053]],[[87581.0,0.02547713],[87585.0,0.0131358],[87586.0,0.0114253],[87591.0,0.11484323],[87593.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956464402,[[87589.0,0.05724],[87588.0,0.09712],[87586.0,0.0114253],[87581.0,0.01313369],[87572.0,0.01159841]],[[87599.0,0.02465753],[87602.0,0.0114233],[87606.0,0.00017131],[87607.0,0.05724],[87612.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956507944,[[87600.0,0.11484647],[87599.0,0.0572],[87594.0,0.0114242],[87592.0,0.09729131],[87389.0,0.65827132]],[[87612.0,0.011422],[87620.0,0.11484647],[87622.0,0.0572],[87623.0,0.099631],[87630.0,0.06165055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956537877,[[87600.0,0.12626997],[87599.0,0.0572],[87592.0,0.09729131],[87588.0,0.04114349],[87583.0,0.06164567]],[[87620.0,0.11484647],[87622.0,0.0572],[87628.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956603032,[[87630.0,0.00017121],[87626.0,0.03343973],[87623.0,0.09708],[87621.0,0.0114206],[87611.0,0.04114349]],[[87640.0,0.0114184],[87646.0,0.15872932],[87653.0,0.0572],[87654.0,0.08199745],[87692.0,0.2668369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956646555,[[87623.0,0.13018],[87622.0,0.00017121],[87620.0,0.12616926],[87605.0,0.0114227],[78988.0,0.01301194]],[[87639.0,0.01158928],[87641.0,0.11474846],[87646.0,0.05716],[87648.0,0.09708],[87862.0,1.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956716415,[[87600.0,0.05716],[87598.0,0.01159491],[87596.0,0.09708],[87593.0,0.0022833],[87586.0,0.00351385]],[[87616.0,0.0245979],[87617.0,0.00017121],[87619.0,0.0114211],[87628.0,0.09708],[87630.0,0.1147322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956782889,[[87604.0,0.05737121],[87603.0,0.0114231],[87602.0,0.09712],[87584.0,0.1358361],[87575.0,0.09366692]],[[87622.0,0.0686206],[87625.0,0.00017121],[87627.0,0.09712],[87693.0,0.2668369],[87748.0,0.49262197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956795397,[[87603.0,0.11414156],[87602.0,0.09712],[87601.0,0.00017121],[87600.0,0.0685834],[87590.0,0.11480451]],[[87621.0,0.0114207],[87622.0,0.0572],[87625.0,0.06174369],[87627.0,0.09712],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956841828,[[87573.0,0.01155181],[87572.0,0.09712],[87571.0,0.0572],[87560.0,0.11480451],[87556.0,0.08224022]],[[87588.0,0.0254177],[87590.0,0.00017121],[87592.0,0.09712],[87594.0,0.0114244],[87598.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956852634,[[87576.0,0.0114265],[87573.0,0.00012481],[87571.0,0.0572],[87569.0,0.09712],[87558.0,0.0114289]],[[87590.0,0.00017121],[87592.0,0.09712],[87595.0,0.0114242],[87599.0,0.11873248],[87607.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956887560,[[87566.0,0.0572],[87563.0,0.01371228],[87562.0,0.09712],[87560.0,0.11488226],[87559.0,0.0131375]],[[87579.0,8.02e-05],[87582.0,0.0114258],[87585.0,0.0572],[87586.0,0.09712],[87590.0,0.11488226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956940615,[[87542.0,1e-06],[87538.0,0.0114315],[87535.0,0.00022848],[87532.0,0.15436],[87521.0,0.01136055]],[[87558.0,0.011429],[87559.0,0.00012447],[87561.0,0.15436],[87562.0,1e-08],[87784.0,0.61577747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766956963130,[[87534.0,0.0114321],[87523.0,0.0114334],[87522.0,0.09716],[87520.0,0.11492231],[87519.0,0.08224022]],[[87550.0,0.0572],[87552.0,0.09716],[87554.0,0.0114296],[87559.0,0.00012447],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957018472,[[87548.0,0.11495021],[87542.0,0.011431],[87540.0,0.17215021],[87538.0,0.09716],[87537.0,0.01314046]],[[87555.0,0.02477407],[87558.0,0.0572],[87559.0,0.00012447],[87562.0,0.10858851],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957106368,[[87544.0,0.0572],[87539.0,0.09716],[87537.0,0.0114317],[87532.0,0.04115492],[87526.0,0.06171972]],[[87560.0,0.0114288],[87566.0,1e-07],[87567.0,0.0572],[87568.0,0.00017131],[87570.0,0.11491778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957133084,[[87533.0,0.09944487],[87531.0,0.0572],[87530.0,0.12635038],[87527.0,0.07486191],[87512.0,0.10285489]],[[87549.0,0.0572],[87550.0,0.11508909],[87552.0,0.0114298],[87560.0,0.11491778],[87568.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957167415,[[87534.0,0.0572],[87533.0,0.01371697],[87529.0,0.09716],[87525.0,0.06171972],[87424.0,0.57598741]],[[87546.0,0.02442224],[87549.0,0.0572],[87550.0,0.00017131],[87555.0,0.0114293],[87560.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957178238,[[87534.0,0.0572],[87533.0,0.01371697],[87529.0,0.09716],[87527.0,0.06171972],[87520.0,0.20866468]],[[87549.0,0.0572],[87550.0,0.00017131],[87555.0,0.0114293],[87561.0,0.15873248],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957207860,[[87566.0,0.0114278],[87563.0,0.00017131],[87561.0,0.09716],[87560.0,0.0572],[87558.0,0.11499066]],[[87591.0,0.15436],[87592.0,0.0114246],[87593.0,0.06385578],[87602.0,0.08199745],[87604.0,0.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957274926,[[87564.0,0.05716],[87562.0,0.1085483],[87560.0,0.1148691],[87540.0,0.20466793],[87523.0,0.14399685]],[[87584.0,0.02406574],[87585.0,0.0114255],[87586.0,0.09712],[87587.0,0.05716],[87590.0,0.1148691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957285439,[[87571.0,0.0114272],[87564.0,0.05716],[87562.0,0.09712],[87556.0,0.06171972],[87512.0,0.26742272]],[[87583.0,0.02420771],[87586.0,0.09712],[87587.0,0.05716],[87590.0,0.0114249],[87596.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957353307,[[87586.0,0.11483817],[87581.0,0.06875721],[87580.0,0.11483817],[87547.0,0.14399685],[78600.0,0.005]],[[87596.0,0.05716],[87600.0,0.09712],[87604.0,0.06157248],[87605.0,0.0114229],[87612.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957408354,[[87581.0,0.03017131],[87578.0,0.0114262],[87573.0,0.04113893],[87550.0,0.01148022],[87534.0,0.20570978]],[[87595.0,0.01313297],[87596.0,0.05716],[87598.0,0.0114238],[87600.0,0.09712],[87603.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957438178,[[87574.0,0.03017131],[87573.0,0.05716],[87570.0,0.0114272],[87563.0,0.09940408],[87555.0,0.06171972]],[[87584.0,0.02415472],[87589.0,0.0114249],[87590.0,0.05716],[87591.0,0.00017131],[87593.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957480215,[[87570.0,0.03],[87568.0,0.05716],[87566.0,0.10871911],[87556.0,0.06171972],[87541.0,0.10285489]],[[87583.0,0.02405581],[87586.0,0.0114253],[87587.0,0.05716],[87590.0,0.11489141],[87591.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957491118,[[87570.0,0.14489141],[87568.0,0.05716],[87566.0,0.10871921],[87556.0,0.06171972],[87555.0,0.0114293]],[[87583.0,0.02405659],[87586.0,0.0114253],[87587.0,0.15432],[87590.0,0.11489141],[87591.0,0.06174379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957535666,[[87601.0,0.0414233],[87600.0,0.00017121],[87599.0,0.09712],[87598.0,0.05716],[87575.0,0.08224022]],[[87616.0,0.05716],[87618.0,0.09712],[87623.0,0.06408348],[87624.0,0.0114204],[87630.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957593406,[[87590.0,0.18361398],[87587.0,0.00017121],[87586.0,0.09712],[87581.0,0.06171972],[87404.0,0.57598741]],[[87601.0,0.02398262],[87606.0,0.05716],[87608.0,0.1085425],[87610.0,0.11484928],[87612.0,0.00017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957644170,[[87605.0,0.00017121],[87603.0,0.068583],[87600.0,0.11484928],[86933.0,0.737922],[78680.0,0.01]],[[87617.0,0.03398],[87618.0,0.00017121],[87619.0,0.05716],[87620.0,0.0114209],[87621.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957729144,[[87613.0,0.08716],[87611.0,0.09725121],[87610.0,0.12617485],[87603.0,0.04114749],[87599.0,0.06171972]],[[87629.0,0.0114197],[87637.0,0.00017121],[87640.0,0.17191275],[87641.0,0.1085382],[87644.0,0.06157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957762867,[[87622.0,0.05716],[87620.0,0.11475275],[87619.0,0.0114209],[87618.0,0.09708],[87606.0,0.00017121]],[[87637.0,0.06174369],[87638.0,0.0114185],[87640.0,0.11475275],[87642.0,0.09708],[87643.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957812107,[[87631.0,0.08712],[87630.0,0.00017121],[87628.0,0.0114198],[87627.0,0.09708],[87620.0,0.05427546]],[[87648.0,0.00017121],[87651.0,0.09708],[87659.0,0.06146557],[87663.0,0.01312798],[87809.0,0.6568293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957940012,[[87634.0,0.08712],[87632.0,0.09708],[87630.0,0.00017121],[87629.0,0.04114749],[87622.0,0.0114206]],[[87656.0,0.0685363],[87660.0,0.06146557],[87662.0,0.09708],[87667.0,0.00022837],[87675.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957953430,[[87638.0,0.05712],[87635.0,0.09708],[87632.0,0.0114192],[87630.0,0.00017121],[87625.0,0.06171972]],[[87644.0,0.02437272],[87650.0,0.011417],[87658.0,0.06146557],[87660.0,0.05712],[87662.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957987459,[[87633.0,0.05712],[87630.0,0.00017121],[87628.0,0.09708],[87626.0,0.01312814],[87625.0,0.0114201]],[[87638.0,0.02542919],[87644.0,0.0114177],[87650.0,0.11472127],[87651.0,0.05712],[87652.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766957997962,[[87630.0,0.05729121],[87625.0,0.09708],[87624.0,0.0114202],[87608.0,0.0114223],[87607.0,0.17220507]],[[87639.0,0.02542139],[87640.0,0.11472127],[87644.0,0.0685378],[87651.0,0.06146557],[87658.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958029994,[[87614.0,0.01159271],[87609.0,0.05712],[87605.0,0.09708],[87601.0,0.0114233],[87591.0,0.08224022]],[[87624.0,0.0261235],[87625.0,0.05712],[87632.0,0.0114193],[87635.0,0.09708],[87636.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958142663,[[87625.0,0.0114201],[87623.0,0.05712],[87610.0,0.12616043],[87601.0,0.08224022],[87600.0,0.11473833]],[[87631.0,0.02558704],[87639.0,0.05712],[87644.0,0.16996337],[87659.0,0.10262957],[87660.0,0.0639602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958173107,[[87623.0,0.08712],[87622.0,0.0114206],[87619.0,0.09708],[87610.0,0.11473833],[87600.0,0.19697855]],[[87639.0,0.05712],[87641.0,0.07288367],[87642.0,0.09708],[87648.0,0.08199745],[87656.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958210336,[[87623.0,0.0885405],[87620.0,0.22949242],[87619.0,0.09708],[87609.0,0.06164666],[87489.0,0.65827132]],[[87636.0,0.0250299],[87642.0,0.0114181],[87644.0,0.06146557],[87647.0,0.05712],[87649.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958242054,[[87633.0,0.00017121],[87630.0,0.11474621],[87628.0,0.0685397],[87620.0,0.11474621],[87616.0,0.06164666]],[[87645.0,0.02489616],[87646.0,0.0114175],[87647.0,0.1542],[87650.0,0.11474621],[87652.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958270374,[[87629.0,0.03017121],[87628.0,0.05712],[87625.0,0.0114201],[87615.0,0.06164666],[87610.0,0.11472927]],[[87636.0,0.02477874],[87643.0,0.0114179],[87645.0,0.05712],[87646.0,0.00017121],[87647.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958295001,[[87629.0,0.03017121],[87628.0,0.05712],[87627.0,0.0114198],[87618.0,0.06164666],[87603.0,0.10285489]],[[87645.0,0.05712],[87646.0,0.00017121],[87647.0,0.09708],[87649.0,0.0114171],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958306306,[[87629.0,0.03017121],[87628.0,0.05712],[87623.0,0.0114204],[87619.0,0.09708],[87618.0,0.06164666]],[[87644.0,0.0114177],[87645.0,0.05712],[87646.0,0.00017121],[87647.0,0.09708],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958339743,[[87630.0,0.11472997],[87629.0,0.00017121],[87628.0,0.05712],[87625.0,0.0114201],[87620.0,0.11472997]],[[87645.0,0.0685377],[87646.0,0.00017121],[87647.0,0.09708],[87650.0,0.11472997],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958350857,[[87629.0,0.00017121],[87628.0,0.05712],[87625.0,0.0114201],[87620.0,0.11472997],[87600.0,0.11472997]],[[87639.0,0.02456956],[87645.0,0.0685377],[87646.0,0.00017121],[87647.0,0.09708],[87650.0,0.11472997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958411104,[[87629.0,0.03017121],[87628.0,0.05712],[87627.0,0.0114198],[87626.0,0.09708],[87616.0,0.06164666]],[[87646.0,0.05712],[87649.0,0.1084971],[87650.0,0.06146557],[87657.0,0.08199745],[87665.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958475842,[[87620.0,0.08712],[87617.0,0.00017121],[87616.0,0.09708],[87614.0,0.0114215],[87591.0,0.19266241]],[[87633.0,0.02412142],[87634.0,0.0114191],[87635.0,0.00017121],[87639.0,0.05712],[87640.0,0.21181104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958490958,[[87620.0,0.05712],[87617.0,0.00017121],[87616.0,0.1085013],[87610.0,0.11473104],[87494.0,0.1143724]],[[87630.0,0.11473104],[87635.0,0.01159011],[87639.0,0.05712],[87645.0,0.07288327],[87660.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958529677,[[87621.0,0.0114207],[87620.0,0.05712],[87617.0,0.00017121],[87614.0,0.09708],[87609.0,0.06164666]],[[87633.0,0.05712],[87635.0,0.00017121],[87639.0,0.0114185],[87640.0,0.09708],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958561916,[[87620.0,0.0985408],[87617.0,0.00017121],[87614.0,0.09708],[87610.0,0.06164666],[87603.0,0.08224022]],[[87630.0,0.024064],[87633.0,0.05712],[87635.0,0.00017121],[87639.0,0.0114185],[87640.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958572624,[[87620.0,0.0985408],[87617.0,0.00017121],[87614.0,0.09708],[87612.0,0.01312973],[87610.0,0.11476833]],[[87630.0,0.02406405],[87633.0,0.05712],[87635.0,0.00017121],[87639.0,0.0114185],[87640.0,0.21184833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958598254,[[87620.0,0.07712],[87617.0,0.01159241],[87614.0,0.09708],[87610.0,0.11476833],[87609.0,0.06164666]],[[87630.0,0.02404473],[87635.0,0.05729121],[87638.0,0.1084986],[87640.0,0.11476833],[87643.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958644187,[[87617.0,0.06712],[87616.0,0.01159251],[87613.0,0.09708],[87608.0,0.06164666],[87601.0,0.08224022]],[[87629.0,0.02412341],[87633.0,0.0114193],[87635.0,0.05729121],[87638.0,0.09708],[87643.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958663602,[[87623.0,0.00113937],[87618.0,0.0114211],[87617.0,0.05712],[87616.0,0.00017121],[87613.0,0.09708]],[[87632.0,0.02416233],[87635.0,0.05729121],[87636.0,0.0114188],[87638.0,0.09708],[87643.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958714248,[[87619.0,0.0114209],[87617.0,0.05712],[87616.0,0.00017121],[87613.0,0.13812451],[87607.0,0.01313057]],[[87635.0,0.05729121],[87638.0,0.1084986],[87640.0,0.11477538],[87642.0,0.01313058],[87644.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958755587,[[87632.0,0.00116126],[87629.0,0.0114197],[87625.0,2e-07],[87618.0,0.04104451],[87617.0,0.0685412]],[[87635.0,1e-08],[87638.0,0.05712],[87641.0,0.09708],[87650.0,0.06146557],[87651.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958855477,[[87604.0,0.01017121],[87602.0,0.0114231],[87599.0,0.05712],[87598.0,0.09708],[87452.0,0.84787132]],[[87620.0,0.17188997],[87621.0,0.09708],[87622.0,0.0114207],[87635.0,0.07288458],[87777.0,0.6568293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766958872786,[[87604.0,0.03017121],[87602.0,0.0114232],[87595.0,0.0047092],[87594.0,0.11876666],[87584.0,0.09392109]],[[87615.0,0.05712],[87621.0,0.09708],[87622.0,0.0114207],[87634.0,0.06146557],[87640.0,0.11480678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959056564,[[87605.0,0.0414227],[87603.0,0.04109928],[87601.0,0.00017121],[87600.0,0.11481202],[87599.0,0.06164666]],[[87616.0,0.05712],[87618.0,0.00017121],[87620.0,0.11481202],[87622.0,0.09708],[87625.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959192763,[[87622.0,0.0114205],[87620.0,0.11481554],[87619.0,0.05712],[87616.0,0.09708],[87606.0,0.01312915]],[[87637.0,0.02414376],[87639.0,0.05712],[87640.0,0.21189554],[87647.0,0.02454656],[87656.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959209372,[[87635.0,0.05712],[87633.0,0.00017121],[87631.0,0.0114194],[87630.0,0.11481554],[87611.0,0.06164666]],[[87651.0,0.0114168],[87652.0,0.00017121],[87654.0,0.05712],[87658.0,0.09708],[87696.0,0.14368141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959276743,[[87630.0,0.05712],[87626.0,0.09725121],[87625.0,0.0114202],[87618.0,0.06164666],[87596.0,0.15542075]],[[87638.0,0.02417128],[87642.0,0.0114181],[87652.0,0.06163678],[87653.0,0.05712],[87657.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959280549,[[87630.0,0.05712],[87626.0,0.09725121],[87625.0,0.0114202],[87619.0,0.06164666],[87596.0,0.15542075]],[[87637.0,0.02417131],[87642.0,0.0114181],[87652.0,0.06163678],[87653.0,0.05712],[87657.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959335494,[[87615.0,0.03],[87614.0,0.1542],[87609.0,0.00017121],[87608.0,0.06164666],[87606.0,0.01490835]],[[87625.0,0.11477687],[87627.0,0.01142],[87633.0,0.00017121],[87636.0,0.05712],[87637.0,0.01313126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959382042,[[87608.0,0.00011413],[87602.0,0.0114231],[87597.0,0.1542],[87595.0,0.06164666],[87558.0,0.89238266]],[[87618.0,0.02466604],[87620.0,0.05712],[87623.0,0.0114205],[87630.0,0.11481188],[87633.0,0.06163678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959413954,[[87615.0,0.0114214],[87609.0,0.1542],[87608.0,0.00011413],[87602.0,0.07306986],[87595.0,0.08224022]],[[87627.0,0.02429347],[87631.0,0.05712],[87633.0,0.01159051],[87639.0,0.06146557],[87641.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959433772,[[87614.0,0.0114216],[87613.0,0.09708],[87610.0,0.11477289],[87609.0,0.05712],[87608.0,0.00011413]],[[87629.0,0.0243116],[87630.0,0.11477289],[87631.0,0.05712],[87633.0,0.00017121],[87637.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959492732,[[87615.0,0.05712],[87613.0,0.09708],[87611.0,0.0114219],[87608.0,0.00011413],[87592.0,0.08224022]],[[87629.0,0.0114198],[87631.0,0.05712],[87632.0,0.06146557],[87633.0,0.00017121],[87647.0,0.10756849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959506442,[[87610.0,0.05712],[87608.0,0.00011413],[87605.0,0.09708],[87604.0,0.0114229],[87597.0,0.01313126]],[[87622.0,0.0114207],[87630.0,0.11479267],[87633.0,0.05729121],[87635.0,0.11021127],[87699.0,0.2668369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959594212,[[87603.0,0.01141],[87602.0,0.05712],[87601.0,0.09708],[87600.0,0.0114234],[87595.0,0.06164666]],[[87612.0,0.11482738],[87618.0,0.0114212],[87619.0,0.05729121],[87620.0,0.11482738],[87629.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959616525,[[87603.0,0.01141],[87602.0,0.05712],[87601.0,0.09708],[87600.0,0.0114234],[87596.0,0.06164666]],[[87617.0,0.01313261],[87618.0,0.0114212],[87619.0,0.05729121],[87629.0,0.06146557],[87642.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959667675,[[87603.0,0.01141],[87602.0,0.1542],[87600.0,0.11481027],[87598.0,0.0114237],[87596.0,0.06164666]],[[87615.0,0.02410768],[87619.0,0.05729121],[87620.0,0.11481027],[87621.0,0.0114208],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959689190,[[87602.0,0.1542],[87598.0,0.0114237],[87597.0,0.06164666],[87590.0,0.19705049],[86664.0,0.922403]],[[87618.0,0.02399927],[87619.0,0.06871231],[87620.0,0.11481027],[87631.0,0.06146557],[87653.0,0.97116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959700192,[[87603.0,0.01141],[87602.0,0.1542],[87598.0,0.0114237],[87597.0,0.06164666],[87590.0,0.21018351]],[[87617.0,0.02399925],[87618.0,0.01313261],[87619.0,0.06871231],[87620.0,0.11481027],[87631.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959761934,[[87606.0,0.01141],[87605.0,0.05712],[87602.0,0.1085032],[87597.0,0.06164666],[78544.0,1.0]],[[87616.0,0.0241095],[87619.0,0.05729121],[87621.0,0.0114208],[87630.0,0.06146557],[87640.0,0.11976578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959765938,[[87606.0,0.01141],[87605.0,0.05712],[87602.0,0.1085032],[87597.0,0.06164666],[87589.0,0.0114248]],[[87619.0,0.05729121],[87621.0,0.0114208],[87633.0,0.06146557],[87640.0,0.11976578],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959804770,[[87606.0,0.01141],[87605.0,0.05712],[87602.0,0.09708],[87601.0,0.0114233],[87598.0,0.06164666]],[[87617.0,0.02425335],[87619.0,0.05729121],[87620.0,0.12622891],[87640.0,0.119769],[87646.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959830089,[[87605.0,0.05561177],[87603.0,0.011423],[87602.0,0.09708],[87597.0,0.06164666],[87269.0,0.41141957]],[[87618.0,0.02425404],[87619.0,0.05729121],[87620.0,0.12622891],[87638.0,0.08199745],[87640.0,0.119769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959871228,[[87605.0,0.02823274],[87603.0,0.01159421],[87602.0,0.09708],[87597.0,0.06164666],[87575.0,0.14399685]],[[87618.0,0.02408276],[87619.0,0.0570626],[87620.0,0.00017121],[87621.0,0.0114207],[87632.0,0.00484784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959891460,[[87603.0,0.00017121],[87602.0,0.0685431],[87600.0,0.09708],[87597.0,0.06164666],[87589.0,0.10679738]],[[87617.0,0.02408229],[87619.0,0.0684836],[87620.0,0.00017121],[87624.0,0.01313237],[87625.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959956011,[[87601.0,0.08712],[87600.0,0.0912],[87597.0,0.07307046],[87589.0,0.08224022],[87565.0,0.0614279]],[[87612.0,0.11481628],[87614.0,0.05712],[87616.0,0.0114215],[87619.0,0.09708],[87620.0,0.11498749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766959985723,[[87517.0,0.03],[87513.0,0.11425568],[87512.0,0.0114349],[87510.0,0.0572],[87492.0,0.0114376]],[[87530.0,0.11488597],[87534.0,0.05716],[87537.0,0.0114318],[87538.0,0.09712],[87540.0,0.11488597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960003439,[[87524.0,0.0114334],[87512.0,0.09733131],[87511.0,0.05735433],[87490.0,0.17859936],[87479.0,0.08224022]],[[87538.0,0.05724],[87539.0,0.09716],[87545.0,0.01160191],[87569.0,1.03334557],[87570.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960050765,[[87550.0,1.94269249],[87547.0,0.0114303],[87545.0,0.05724],[87542.0,0.00017131],[87540.0,0.09716]],[[87561.0,0.09716],[87569.0,0.0114276],[87570.0,0.11496953],[87578.0,0.06146557],[87589.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960112200,[[87564.0,0.0572],[87563.0,0.0114282],[87561.0,0.09716],[87560.0,0.00017131],[87550.0,0.07305418]],[[87580.0,0.02518655],[87581.0,0.0572],[87582.0,0.1085859],[87589.0,0.06146557],[87596.0,0.32491745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960144124,[[87567.0,0.0114277],[87564.0,0.0572],[87561.0,0.09716],[87560.0,0.00017131],[87555.0,0.06162418]],[[87582.0,0.02507922],[87585.0,0.0572],[87588.0,0.07289057],[87589.0,0.09716],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960154744,[[87560.0,0.05737131],[87557.0,0.108589],[87551.0,0.06162418],[87550.0,0.11492371],[87546.0,0.0131383]],[[87574.0,0.02507609],[87577.0,0.0114266],[87580.0,0.11492371],[87585.0,0.11866557],[87588.0,0.01313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960187083,[[87561.0,0.0686284],[87558.0,0.00017131],[87557.0,0.09716],[87551.0,0.06162418],[87541.0,0.0114312]],[[87570.0,0.02508107],[87576.0,0.00017131],[87577.0,0.0114266],[87579.0,0.09716],[87580.0,0.11492371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960191174,[[87559.0,0.0114288],[87558.0,0.00017131],[87551.0,0.06162418],[87550.0,0.11492371],[87545.0,0.0572]],[[87571.0,0.02508042],[87575.0,0.0572],[87576.0,0.00017131],[87578.0,0.0114264],[87579.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960233424,[[87569.0,0.0114274],[87558.0,0.00017131],[87556.0,0.0572],[87555.0,0.0131383],[87554.0,0.0114295]],[[87582.0,0.0572],[87585.0,0.01313831],[87586.0,0.09716],[87587.0,0.06146557],[87591.0,0.0114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960273544,[[87558.0,1.31e-06],[87555.0,0.0114293],[87549.0,0.15436],[87548.0,0.06171298],[87543.0,0.0114309]],[[87572.0,0.02511639],[87573.0,0.0572],[87574.0,0.011597],[87579.0,0.09716],[87580.0,0.11492762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960307271,[[87560.0,0.01314029],[87559.0,0.09716],[87558.0,0.05720131],[87557.0,0.011429],[87550.0,0.17665484]],[[87573.0,0.02503593],[87579.0,0.0686263],[87580.0,0.11494186],[87586.0,0.06146557],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960340589,[[87564.0,0.0114281],[87554.0,0.05737131],[87551.0,0.15887298],[87540.0,0.20738189],[87520.0,0.11492537]],[[87572.0,0.0572],[87576.0,0.01313965],[87579.0,0.09716],[87585.0,0.06146557],[87590.0,0.11492537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960348097,[[87569.0,0.0114274],[87556.0,0.01142],[87554.0,0.05737131],[87553.0,0.06171298],[87545.0,0.09367082]],[[87579.0,0.0572],[87583.0,0.09716],[87587.0,0.06146557],[87590.0,0.0114248],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960395052,[[87569.0,0.0114274],[87555.0,0.06171298],[87554.0,0.05737131],[87552.0,0.0114297],[87540.0,0.31023678]],[[87579.0,0.0572],[87583.0,0.09716],[87588.0,0.06146557],[87589.0,0.011425],[87610.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960414658,[[87565.0,0.011428],[87560.0,0.11490722],[87554.0,0.05737131],[87553.0,0.06171298],[87552.0,0.0114297]],[[87577.0,0.02453998],[87579.0,0.0572],[87583.0,0.09716],[87586.0,0.06146557],[87587.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960458600,[[87568.0,0.0114276],[87555.0,0.06171298],[87554.0,0.05737131],[87552.0,0.0114297],[78543.0,0.01327253]],[[87575.0,0.02412921],[87579.0,0.0572],[87583.0,0.09716],[87589.0,0.06146557],[87590.0,0.11490722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960545372,[[87611.0,0.0572],[87610.0,0.15578863],[87609.0,0.0114223],[87607.0,0.0001712],[87606.0,0.06171298]],[[87630.0,0.11478446],[87632.0,0.0114193],[87633.0,0.0001712],[87637.0,0.05724],[87639.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960597411,[[87609.0,0.05716],[87608.0,0.0946424],[87603.0,0.0114231],[87601.0,0.06171298],[87596.0,0.08940847]],[[87622.0,0.0114207],[87630.0,0.05716],[87631.0,0.09708],[87633.0,0.0001712],[87637.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960632246,[[87609.0,0.05716],[87608.0,0.0001712],[87607.0,0.09708],[87605.0,0.0114227],[87602.0,0.06171298]],[[87624.0,0.02406252],[87625.0,0.0114202],[87630.0,0.05716],[87631.0,0.09708],[87633.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960642954,[[87609.0,0.05716],[87608.0,0.0001712],[87607.0,0.1085025],[87457.0,0.65827132],[87254.0,0.45256153]],[[87622.0,0.02406312],[87626.0,0.0114201],[87630.0,0.05716],[87631.0,0.09708],[87633.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960726031,[[87608.0,0.0001712],[87606.0,0.07313558],[87596.0,0.17164869],[87587.0,0.10285489],[87577.0,0.14399685]],[[87624.0,0.0114204],[87638.0,0.0114185],[87640.0,0.11475606],[87641.0,0.0001712],[87643.0,0.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960806004,[[87604.0,0.05716],[87600.0,0.21187972],[87597.0,0.01313146],[87596.0,0.07313698],[87593.0,0.0022833]],[[87618.0,0.0114212],[87622.0,0.11479972],[87625.0,0.0001712],[87631.0,0.05716],[87634.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960860043,[[87638.0,0.0114184],[87634.0,0.09708],[87630.0,0.11483899],[87625.0,0.0114201],[87620.0,0.11483899]],[[87658.0,0.05716],[87660.0,0.0114157],[87663.0,0.09708],[87667.0,0.24298837],[87676.0,0.06146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766960918167,[[87656.0,0.05716],[87655.0,0.09708],[87653.0,0.0001712],[87647.0,0.0114173],[87642.0,0.04107434]],[[87671.0,0.0001712],[87674.0,0.06147593],[87679.0,0.01312418],[87680.0,0.11466643],[87682.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961012732,[[87669.0,0.05712],[87668.0,0.0001711],[87667.0,0.09704],[87662.0,0.0114153],[87660.0,0.11465109]],[[87680.0,0.09365109],[87686.0,0.0114123],[87691.0,0.0001711],[87692.0,0.09704],[87697.0,0.06147593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961026844,[[87659.0,0.0001711],[87657.0,0.15416],[87653.0,0.00228174],[87650.0,0.17636407],[87644.0,0.15242486]],[[87678.0,0.02422691],[87680.0,0.11465109],[87688.0,0.05712],[87691.0,0.0001711],[87692.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961075492,[[87646.0,0.05723324],[87645.0,0.0114175],[87642.0,0.09704],[87639.0,0.06171298],[87631.0,0.08224022]],[[87661.0,0.05712],[87663.0,0.0001711],[87667.0,0.0114148],[87670.0,0.11471158],[87677.0,0.06147593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961099616,[[87634.0,0.011419],[87629.0,0.09704],[87627.0,0.05712],[87623.0,0.00228252],[87619.0,0.0114209]],[[87649.0,0.05712],[87652.0,0.09704],[87653.0,0.0114166],[87657.0,0.01312844],[87684.0,0.33814667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961132531,[[87642.0,0.0114179],[87631.0,0.0114194],[87629.0,0.09704],[87627.0,0.11862911],[87449.0,4.8542]],[[87655.0,0.03339963],[87660.0,0.09708],[87661.0,0.0114156],[87662.0,0.0131274],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961177976,[[87640.0,0.0114181],[87638.0,0.09708],[87637.0,0.05712],[87630.0,0.11471495],[87628.0,0.06150911]],[[87647.0,0.02460726],[87655.0,0.03339963],[87660.0,0.22321065],[87662.0,0.06147593],[87663.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961178977,[[87642.0,0.0114179],[87638.0,0.09708],[87637.0,0.05712],[87630.0,0.11471495],[87628.0,0.06150911]],[[87660.0,0.28033065],[87662.0,0.06147593],[87663.0,0.0001711],[87718.0,0.32841465],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961218404,[[87643.0,0.05712],[87639.0,0.0114184],[87638.0,0.09708],[87629.0,0.06150911],[87620.0,0.11472035]],[[87649.0,0.02450033],[87657.0,0.0114161],[87660.0,0.1542],[87662.0,0.06147593],[87663.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961229807,[[87643.0,0.05712],[87639.0,0.0114184],[87638.0,0.09708],[87628.0,0.06150911],[87620.0,0.19696057]],[[87648.0,0.02450036],[87657.0,0.0114161],[87660.0,0.1542],[87661.0,0.06147593],[87663.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961255732,[[87643.0,0.05712],[87639.0,0.0114184],[87638.0,0.09708],[87629.0,0.06150911],[87621.0,0.08224022]],[[87655.0,0.02454808],[87660.0,0.1656157],[87662.0,0.06147593],[87663.0,0.0001711],[87670.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961298379,[[87643.0,0.05712],[87640.0,0.0114182],[87638.0,0.09708],[87630.0,0.11471819],[87629.0,0.06150911]],[[87651.0,0.02445497],[87660.0,0.28033389],[87661.0,0.02961716],[87662.0,0.06147593],[87663.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961312288,[[87643.0,0.04705007],[87641.0,0.0114181],[87638.0,0.09708],[87630.0,0.1762273],[87623.0,0.01370302]],[[87655.0,0.02430117],[87660.0,0.26891819],[87663.0,0.0115864],[87664.0,0.06147593],[87672.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961368743,[[87649.0,0.01103455],[87643.0,0.03728689],[87638.0,0.09708],[87635.0,0.05251476],[87631.0,0.06150911]],[[87660.0,0.05712],[87663.0,0.0001711],[87665.0,0.15855593],[87666.0,0.0114149],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961444510,[[87643.0,0.03728689],[87642.0,0.0114179],[87640.0,0.09704],[87633.0,0.06150911],[87620.0,0.11471249]],[[87659.0,0.0114159],[87662.0,0.09704],[87663.0,0.0001711],[87670.0,0.11471249],[87680.0,0.11471249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961456110,[[87644.0,0.0114177],[87643.0,0.03728689],[87640.0,0.09704],[87633.0,0.06150911],[87630.0,0.0114195]],[[87662.0,0.09704],[87663.0,0.0001711],[87666.0,0.07289093],[87670.0,0.11471249],[87824.0,0.61577747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961496654,[[87661.0,0.05712],[87650.0,0.04121893],[87649.0,0.09704],[87639.0,0.08224022]],[[87682.0,0.1543311],[87683.0,0.00228096],[87687.0,0.0114122],[87689.0,0.06147593],[87696.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961513566,[[87671.0,0.0001711],[87666.0,0.0685347],[87658.0,0.04104793],[87653.0,0.06150911]],[[87685.0,0.0114124],[87690.0,0.11461698],[87695.0,0.05712],[87696.0,0.0001711],[87697.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961588045,[[87700.0,0.097],[87695.0,0.0115821],[87694.0,0.05712],[87683.0,0.04104793],[87670.0,0.19680554]],[[87715.0,0.0114085],[87721.0,0.0001711],[87722.0,0.05708],[87724.0,0.10493767],[87729.0,0.07288658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961624581,[[87707.0,0.0114095],[87704.0,0.05712],[87703.0,0.097],[87698.0,0.04104793],[87695.0,0.0001711]],[[87724.0,0.05712],[87726.0,0.097],[87727.0,0.0114069],[87728.0,0.00011404],[87730.0,0.11456532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961683226,[[87692.0,0.05708],[87690.0,0.1084117],[87689.0,0.11402118],[87683.0,0.00228096],[87681.0,0.06150911]],[[87705.0,0.11454975],[87712.0,0.011409],[87713.0,0.05708],[87720.0,0.11454975],[87723.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961747172,[[87684.0,0.11403028],[87680.0,0.011413],[87675.0,0.07462791],[87666.0,0.08224022],[87665.0,0.0113538]],[[87702.0,0.0114102],[87708.0,0.05708],[87710.0,0.11459208],[87713.0,0.097],[87721.0,0.06147978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961785908,[[87682.0,0.0114127],[87679.0,0.05712],[87675.0,0.097171],[87669.0,0.07462927],[87660.0,0.19687321]],[[87690.0,0.11463299],[87694.0,0.05712],[87695.0,0.01312017],[87697.0,0.000171],[87700.0,0.11463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961828053,[[87733.0,0.011406],[87717.0,0.15412],[87710.0,0.11452388],[87705.0,0.06150911],[87697.0,0.08726194]],[[87744.0,0.15412],[87753.0,0.08199745],[87755.0,0.01163144],[87760.0,0.11452388],[87761.0,0.10262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961902230,[[87704.0,0.0114098],[87696.0,8e-07],[87693.0,0.15412],[87690.0,0.17575957],[86943.0,0.819914]],[[87718.0,0.05712],[87723.0,0.097],[87724.0,0.06133649],[87731.0,0.08199745],[87735.0,0.24256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961908837,[[87715.0,0.0114084],[87713.0,0.00017098],[87707.0,0.097],[87706.0,0.05712],[87700.0,0.11460113]],[[87728.0,0.05712],[87730.0,0.21177211],[87737.0,0.0114057],[87739.0,0.06133649],[87740.0,0.11460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961953395,[[87726.0,0.00017098],[87724.0,0.05712],[87722.0,0.1083675],[87714.0,0.06115844],[87707.0,0.08224022]],[[87747.0,0.0114044],[87750.0,0.11440974],[87753.0,0.00017098],[87755.0,0.09696],[87769.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961973706,[[87728.0,0.01139],[87726.0,0.05729098],[87724.0,0.0114073],[87723.0,0.09696],[87714.0,0.06115844]],[[87742.0,0.02400286],[87745.0,0.09696],[87746.0,0.05712],[87747.0,0.0114044],[87753.0,0.00017098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766961999217,[[87727.0,0.01139],[87726.0,0.05729098],[87724.0,0.0114073],[87723.0,0.09696],[87721.0,0.06115844]],[[87746.0,0.05712],[87747.0,0.0114044],[87749.0,0.09696],[87750.0,0.11449384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962079181,[[87743.0,0.01139],[87742.0,0.05725098],[87740.0,0.09696],[87737.0,0.0114055],[87731.0,0.04097045]],[[87758.0,0.011403],[87760.0,0.00017098],[87764.0,0.15404],[87772.0,0.02451098],[87779.0,0.06133649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962099492,[[87731.0,0.0114064],[87728.0,0.00011402],[87725.0,0.05708],[87723.0,0.09696],[87719.0,0.04097045]],[[87751.0,0.0114039],[87753.0,0.15404],[87760.0,0.11460604],[87761.0,0.06133649],[87769.0,0.08199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962139829,[[87787.0,0.00017085],[87784.0,0.12529341],[87782.0,0.05724],[87780.0,0.21138647],[87770.0,0.0633408]],[[87808.0,0.09692],[87809.0,0.0686363],[87810.0,0.11446647],[87812.0,0.00017085],[87820.0,0.11446647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962163554,[[87860.0,0.12836335],[87858.0,0.0113898],[87853.0,0.00017072],[87842.0,0.03043798],[87840.0,0.22524335]],[[87877.0,0.05728],[87878.0,0.09688],[87881.0,0.00017072],[87887.0,0.0113862],[87893.0,0.00227551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962196970,[[87866.0,0.0113888],[87863.0,0.03043798],[87858.0,0.0522667],[87854.0,0.06115844],[87804.0,0.26742272]],[[87874.0,8e-08],[87876.0,0.09684],[87885.0,0.00017072],[87888.0,0.0113861],[87901.0,0.06089215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962246897,[[87994.0,0.05744],[87992.0,0.09676],[87986.0,0.1136157],[87974.0,0.2532948],[87970.0,0.12798602]],[[88008.0,0.0113705],[88020.0,0.28218602],[88038.0,0.24192],[88039.0,0.0113666],[88050.0,0.13935112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962257909,[[87922.0,0.01171929],[87920.0,0.00017051],[87918.0,0.09672],[87915.0,0.0574],[87900.0,0.13937042]],[[87938.0,0.00017051],[87939.0,0.09672],[87942.0,0.0574],[87950.0,0.12798602],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962294430,[[87934.0,0.0113801],[87933.0,0.09676],[87931.0,0.04180798],[87930.0,0.11395469],[87926.0,0.0402733]],[[87947.0,1e-08],[87950.0,0.11395469],[87951.0,0.09676],[87953.0,0.00227395],[87959.0,0.068697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962342160,[[87917.0,0.0113822],[87914.0,0.09672]],[[87944.0,0.00017051],[87975.0,0.1894],[87976.0,0.26299305],[87982.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962350360,[[87929.0,0.01324649],[87927.0,0.0113809],[87924.0,0.09672],[87922.0,0.03039289],[87920.0,0.05724]],[[87950.0,0.05724],[87954.0,0.09676],[87961.0,0.0113766],[87966.0,0.01307599],[87976.0,0.2137747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962410604,[[88041.0,0.0113661],[88037.0,0.0572],[88033.0,0.11392353],[88031.0,0.09668],[88028.0,0.00017039]],[[88045.0,2e-08],[88062.0,0.01328883],[88070.0,0.17112353],[88071.0,0.0113625],[88072.0,0.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962421113,[[87997.0,0.0113719],[87996.0,0.0572],[87991.0,0.00017039],[87987.0,0.01136],[87983.0,0.00227318]],[[88019.0,0.15388],[88025.0,0.01153869],[88030.0,0.11378686],[88039.0,0.24168],[88040.0,0.11378686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962477251,[[88007.0,0.00017039],[88004.0,0.0113709],[88003.0,0.05716],[88002.0,0.09664],[87992.0,0.04065216]],[[88025.0,0.09664039],[88027.0,0.05716],[88032.0,0.0113675],[88040.0,0.11378686],[88119.0,0.32841465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962526187,[[88024.0,0.03573],[88022.0,0.09664],[88017.0,0.0113692],[88010.0,0.11380493],[87998.0,0.0113717]],[[88040.0,0.11397532],[88045.0,0.0113657],[88049.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962539892,[[88015.0,0.09664],[88014.0,0.05708],[88013.0,0.0136422],[88010.0,0.11380493],[88000.0,0.11380493]],[[88030.0,0.11380493],[88034.0,0.00017039],[88037.0,0.0113669],[88040.0,0.11380493],[88044.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962585231,[[87956.0,0.05712],[87954.0,0.0113775],[87953.0,0.00227395],[87950.0,0.0001376],[87932.0,0.01259476]],[[87979.0,0.00017049],[87980.0,0.18224143],[87981.0,0.09668],[87998.0,0.06111917],[88000.0,0.11374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962604329,[[87983.0,0.1652137],[87977.0,0.00017049],[87956.0,0.0609451],[87948.0,0.08100445],[87940.0,0.21660222]],[[88000.0,0.02381256],[88001.0,0.00017049],[88003.0,0.15384],[88009.0,0.0113705],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962663980,[[87950.0,0.0113779],[87947.0,0.05712],[87944.0,0.09672],[87940.0,0.11382449],[87936.0,0.0723248]],[[87960.0,0.11382449],[87962.0,0.05712],[87965.0,0.00017049],[87966.0,0.09672],[87972.0,0.0113752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962709294,[[87966.0,0.00017049],[87963.0,0.0113762],[87961.0,0.05712],[87959.0,0.09672],[87953.0,0.00227395]],[[87985.0,0.05712],[87987.0,0.0113733],[87990.0,0.09672],[87994.0,0.06141302],[87998.0,0.00017049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962722602,[[87958.0,0.011377],[87957.0,0.00017049],[87953.0,0.05939395],[87950.0,0.09672],[87943.0,0.0113788]],[[87973.0,0.02410383],[87974.0,0.00017049],[87977.0,0.05712],[87978.0,0.09672],[87982.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962747937,[[87955.0,0.0113773],[87953.0,0.00227395],[87952.0,0.00017049],[87950.0,0.26770633],[87852.0,0.41141957]],[[87968.0,0.02400401],[87974.0,0.00017049],[87977.0,0.05712],[87979.0,0.0113743],[87980.0,0.11390633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962783674,[[87939.0,0.0113794],[87931.0,0.1538],[87930.0,0.11390633],[87920.0,0.11390633],[87918.0,0.06080879]],[[87952.0,0.02458605],[87954.0,0.05708],[87959.0,0.00017049],[87960.0,0.17531935],[87967.0,0.08141486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962795283,[[87952.0,0.00017049],[87949.0,0.0684581],[87946.0,0.09672],[87930.0,0.11390032],[78544.0,1.0]],[[87969.0,0.00017049],[87970.0,0.1538],[87978.0,0.08141486],[87983.0,0.00227318],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962825400,[[88077.0,0.00017029],[88076.0,0.0113616],[88066.0,0.09664],[88065.0,0.05716],[88056.0,0.0113643]],[[88095.0,2.9e-07],[88104.0,0.10788],[88109.0,0.0113575],[88122.0,0.2416],[88127.0,0.0113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962837602,[[88071.0,0.00017029],[88058.0,0.0966],[88057.0,0.04115483],[88056.0,0.05716],[88053.0,0.0402099]],[[88086.0,0.15376],[88087.0,0.0113604],[88102.0,0.00017029],[88106.0,0.24152],[88120.0,0.26882364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962868138,[[87985.0,0.1653734],[87984.0,0.00017049],[87980.0,0.11518974],[87963.0,0.01306782],[87902.0,0.07996908]],[[88014.0,0.0113698],[88020.0,0.17894449],[88023.0,0.09668],[88024.0,0.06105578],[88028.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962900359,[[87880.0,0.11518974],[87878.0,0.11377793],[87877.0,0.15436],[87876.0,0.0115582],[87868.0,0.01308311]],[[87919.0,0.0968],[87920.0,0.11518974],[87921.0,0.05756],[87930.0,0.01160805],[87932.0,0.0900236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962910976,[[87870.0,0.0064],[87868.0,0.0968],[87854.0,0.0113903],[87836.0,0.24204],[87827.0,0.00010853]],[[87887.0,0.0001707],[87899.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962951513,[[87865.0,7e-07],[87863.0,0.00227628],[87859.0,0.05744],[87856.0,0.0968],[87851.0,0.0113908]],[[87877.0,0.0574],[87878.0,0.09684],[87882.0,0.0113869],[87885.0,0.12311626],[87887.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766962963506,[[87863.0,0.00227628],[87861.0,0.0968],[87857.0,0.0574],[87855.0,0.0113902],[87848.0,0.01308885]],[[87881.0,0.0574],[87884.0,0.0968],[87885.0,0.0113865],[87901.0,0.0113844],[87903.0,0.01308886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963005941,[[87880.0,0.11378052],[87879.0,0.0001706],[87878.0,0.03041596],[87877.0,0.09676],[87876.0,0.05732]],[[87898.0,0.05732],[87905.0,0.00012548],[87906.0,0.0115543],[87909.0,0.09676],[87910.0,0.1154695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963046767,[[87850.0,0.0001184],[87848.0,0.05728],[87845.0,0.0968],[87842.0,0.00022745],[87836.0,0.01309129]],[[87859.0,0.0113898],[87872.0,0.0969707],[87876.0,0.05728],[87882.0,0.0113869],[87890.0,0.18082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963068987,[[87854.0,0.05728],[87848.0,0.0970107],[87845.0,0.01308859],[87843.0,0.0113919],[87841.0,0.04063643]],[[87871.0,0.0113882],[87876.0,0.0001707],[87880.0,0.1082272],[87883.0,0.0130886],[87886.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963108312,[[87813.0,0.15412],[87812.0,0.0001708],[87810.0,0.10282231],[87800.0,0.10282231],[87789.0,0.0113988]],[[87830.0,0.0001708],[87846.0,0.05728],[87848.0,0.0113913],[87871.0,0.0113883],[87874.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963125921,[[87822.0,0.15416],[87815.0,0.01309428],[87812.0,0.0115666],[87810.0,0.10282231],[87799.0,0.2422]],[[87830.0,8e-07],[87837.0,0.0113927],[87840.0,0.1159166],[87852.0,0.07283451],[87858.0,0.06265736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963165754,[[87814.0,0.15416],[87810.0,0.0113961],[87803.0,0.00227784],[87800.0,0.10285967],[87796.0,0.0113979]],[[87836.0,0.09688],[87837.0,0.0113926],[87841.0,0.05728],[87850.0,0.11425067],[87855.0,0.06144381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963212685,[[87761.0,0.09692],[87758.0,0.05728],[87755.0,0.0114033],[87750.0,0.10285967],[87748.0,0.0610366]],[[87781.0,0.0114],[87782.0,0.05728],[87790.0,0.09692],[87791.0,0.0001708],[87793.0,0.01310398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963235894,[[87748.0,0.05728],[87746.0,0.09692],[87743.0,0.0022794],[87740.0,0.11605761],[87737.0,0.0114056]],[[87764.0,0.0114022],[87769.0,9.864e-05],[87770.0,0.1031241],[87773.0,0.05728],[87782.0,0.01310442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963292559,[[87792.0,0.0113985],[87790.0,0.10286065],[87784.0,0.05728],[87783.0,0.0001709],[87782.0,0.09692]],[[87811.0,0.09692],[87813.0,0.05724],[87818.0,0.0113952],[87828.0,0.06144381],[87830.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963333688,[[87773.0,0.00227862],[87770.0,0.0001709],[87769.0,0.0114015],[87768.0,0.05724],[87766.0,0.09692]],[[87787.0,0.15416],[87788.0,0.0001709],[87790.0,0.0113988],[87794.0,0.01310303],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963346295,[[87773.0,0.01367952],[87770.0,0.10309902],[87766.0,0.05724],[87760.0,0.19984812],[87637.0,0.57598741]],[[87784.0,0.02506456],[87787.0,0.05724],[87788.0,0.0001709],[87790.0,0.09692],[87794.0,0.02450067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963388131,[[87775.0,0.0001709],[87774.0,0.1655608],[87770.0,0.10292812],[87621.0,0.00775234],[78744.0,1.0]],[[87794.0,0.05724],[87797.0,0.09692],[87798.0,0.0113978],[87800.0,0.10292812],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963402131,[[87763.0,0.05724],[87762.0,0.1083223],[87752.0,0.06127174],[87750.0,0.10293106]],[[87784.0,0.08195995],[87785.0,0.0113995],[87786.0,0.09692],[87790.0,0.10293106],[87793.0,0.01310084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963454997,[[87779.0,0.0001709],[87778.0,0.0114003],[87768.0,0.05724],[87767.0,0.0114016],[87760.0,0.1642028]],[[87791.0,0.02491766],[87795.0,0.0572],[87796.0,0.09692],[87797.0,0.0001709],[87799.0,0.0113977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963492827,[[87783.0,0.0572],[87782.0,0.0113997],[87780.0,0.10290773],[87778.0,0.0001709],[87776.0,0.09688]],[[87800.0,0.16010773],[87802.0,0.09692],[87803.0,0.0113972],[87812.0,0.06144381],[88028.0,0.5336738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963503334,[[87783.0,0.0685995],[87780.0,0.10290773],[87778.0,0.0001709],[87776.0,0.09688],[87770.0,0.0114012]],[[87797.0,0.02439118],[87799.0,0.0572],[87803.0,0.1083172],[87809.0,0.0130998],[87810.0,0.10290773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963546075,[[87776.0,0.0114005],[87769.0,0.15412],[87764.0,0.0001709],[87762.0,0.0114023],[87760.0,0.10299431]],[[87790.0,0.0001709],[87793.0,0.09692],[87795.0,0.0572],[87799.0,0.0113976],[87801.0,0.0131008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963560275,[[87782.0,0.0001709],[87781.0,0.0113998],[87770.0,0.11609554],[87769.0,0.15412],[87768.0,0.0114015]],[[87797.0,0.02384912],[87798.0,0.0113978],[87799.0,0.0573709],[87800.0,0.09692],[87806.0,0.01310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963611825,[[87738.0,0.0115763],[87737.0,0.0572],[87735.0,0.09692],[87730.0,0.10294513],[87727.0,0.06127174]],[[87756.0,0.02415343],[87757.0,0.0114031],[87760.0,0.19986513],[87764.0,0.0572],[87778.0,0.08199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963661873,[[87737.0,0.0114056],[87736.0,0.0572],[87734.0,0.00011386],[87733.0,0.09696],[78847.0,0.00035429]],[[87753.0,0.02477601],[87754.0,0.0572],[87755.0,0.0114034],[87756.0,0.09696],[87758.0,0.0001709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963672581,[[87734.0,0.01894976],[87733.0,0.09696],[87730.0,0.0572],[87720.0,0.1030238],[87717.0,0.0114082]],[[87752.0,0.02476973],[87754.0,0.0686034],[87757.0,0.09696],[87758.0,0.0001709],[87879.0,0.0569364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963711010,[[87736.0,0.0114057],[87735.0,0.01139],[87734.0,0.00011386],[87733.0,0.09696],[87730.0,0.16020494]],[[87754.0,0.05716],[87755.0,0.0114033],[87756.0,0.09696],[87758.0,0.0001709],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963746442,[[87749.0,0.0001709],[87745.0,0.09696],[87743.0,0.0594394],[87742.0,0.011405],[87720.0,0.10300494]],[[87765.0,0.108322],[87766.0,0.0001709],[87767.0,0.05716],[87780.0,0.0114001],[87791.0,0.06140631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963766334,[[87763.0,0.0114021],[87760.0,0.05716],[87759.0,0.0001709],[87755.0,0.09696],[87751.0,0.01310357]],[[87777.0,0.0573309],[87781.0,0.09696],[87783.0,0.0113998],[87800.0,0.34535068],[87867.0,0.90372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963802377,[[87782.0,0.01139],[87781.0,0.05716],[87780.0,0.0001709],[87778.0,0.1083202],[87715.0,0.14399685]],[[87797.0,0.02429463],[87798.0,0.0113977],[87802.0,0.05716],[87803.0,0.00227784],[87805.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963813673,[[87803.0,0.0115678],[87802.0,0.05712],[87791.0,0.09692],[87790.0,0.10295068],[87787.0,0.011399]],[[87820.0,0.09692],[87821.0,0.0113948],[87822.0,0.05712],[87828.0,0.06140631],[87832.0,0.01309908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963860515,[[87839.0,0.1028413],[87838.0,0.0684724],[87832.0,0.0001708],[87830.0,0.09688],[87821.0,0.011615]],[[87849.0,4.7e-07],[87857.0,0.05708],[87860.0,0.1997213],[87869.0,0.06140631],[87885.0,0.16421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963896842,[[87853.0,0.05708],[87852.0,0.09684],[87850.0,0.0113909],[87841.0,0.06127174],[87836.0,0.01308901]],[[87876.0,0.05708],[87877.0,0.01308902],[87878.0,0.09684],[87880.0,0.10273467],[87890.0,0.07279211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963913572,[[87850.0,0.0001707],[87849.0,0.0113911],[87840.0,0.09684],[87839.0,0.05708],[87834.0,0.011393]],[[87866.0,0.15392],[87868.0,0.0001707],[87869.0,0.0113885],[87879.0,0.01309182],[87880.0,0.10273467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963959591,[[87832.0,0.00011397],[87831.0,0.09684],[87830.0,0.10280412],[87829.0,0.0113936],[87828.0,0.05708]],[[87848.0,9e-08],[87850.0,0.10297482],[87852.0,0.09684],[87861.0,0.0113896],[87865.0,0.06140631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766963991112,[[87834.0,0.15392],[87830.0,0.11589689],[87818.0,0.011395],[87815.0,0.06127174],[87730.0,0.26742272]],[[87854.0,0.05708],[87858.0,0.0113899],[87860.0,0.10280412],[87863.0,3e-08],[87864.0,0.0970107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964045554,[[87816.0,0.0113953],[87814.0,0.0001707],[87811.0,0.09684],[87808.0,0.05708],[87801.0,0.01309583]],[[87837.0,0.0113927],[87839.0,0.05708],[87840.0,0.10296482],[87841.0,0.09684],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964128919,[[87810.0,0.0113961],[87800.0,0.15995526],[87798.0,0.09688],[87794.0,0.0113981],[87751.0,0.1996]],[[87820.0,0.05708],[87822.0,0.0001708],[87823.0,0.09688],[87830.0,0.10287526],[87832.0,0.0113934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964157650,[[87820.0,0.0113947],[87818.0,0.0001708],[87810.0,0.25681966],[87804.0,0.05220822],[87800.0,0.1641314]],[[87829.0,0.05708],[87834.0,0.09688],[87835.0,0.0001708],[87838.0,0.06140631],[87844.0,0.0113918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964224791,[[87790.0,0.0684787],[87787.0,0.09688],[87780.0,0.10285282],[87779.0,0.01318595],[87777.0,0.06127174]],[[87800.0,0.10285282],[87805.0,0.05708],[87812.0,0.09688],[87813.0,0.0113958],[87814.0,0.02438979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964232599,[[87766.0,0.05708],[87765.0,0.011402],[87764.0,0.09688],[87753.0,0.11391727],[87750.0,0.10285282]],[[87782.0,0.10285282],[87786.0,0.0001708],[87787.0,0.0113992],[87790.0,0.09688],[87791.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964307455,[[87789.0,0.00017081],[87786.0,0.09692],[87785.0,0.0685594],[87777.0,0.06127174],[87720.0,0.32913566]],[[87803.0,0.02393942],[87805.0,0.0113969],[87806.0,0.00017081],[87810.0,0.05716],[87812.0,0.15832631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964335388,[[87775.0,0.15404],[87773.0,0.00227862],[87771.0,0.0114012],[87770.0,0.10289853],[87694.0,0.26742272]],[[87790.0,0.02390001],[87791.0,0.10289853],[87793.0,0.0685184],[87800.0,0.10289853],[87826.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964350301,[[87774.0,0.0114008],[87773.0,0.01249846],[87770.0,0.10289853],[87768.0,0.05712],[87764.0,0.09692]],[[87781.0,0.05712],[87785.0,0.09692],[87790.0,0.11617272],[87795.0,0.0113982],[87798.0,0.06140631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964406268,[[87763.0,0.0685221],[87760.0,0.09692],[87749.0,0.06127174],[87748.0,0.0114041],[87731.0,0.0114063]],[[87777.0,0.0244334],[87782.0,0.05712],[87786.0,0.09692],[87788.0,0.07280541],[87821.0,0.0113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964451307,[[87753.0,0.0114034],[87750.0,0.10297031],[87748.0,0.09692],[87746.0,0.05712],[87743.0,0.00238349]],[[87764.0,0.0245112],[87770.0,0.05712],[87773.0,0.09696],[87775.0,0.0114008],[87776.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964463707,[[87762.0,0.0114024],[87760.0,0.10297031],[87754.0,0.05712],[87748.0,0.11002507],[87747.0,0.0114043]],[[87776.0,0.01327589],[87778.0,0.06140631],[87790.0,0.01162088],[87800.0,0.24889966],[87808.0,0.02909128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964534176,[[87753.0,0.0114035],[87751.0,0.154],[87743.0,0.00238349],[87742.0,0.06127174],[87740.0,0.10296741]],[[87771.0,0.02392568],[87772.0,0.00017091],[87774.0,0.09692],[87775.0,0.0114007],[87781.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964563302,[[87762.0,0.05708],[87761.0,0.09692],[87758.0,0.0131042],[87749.0,0.04097461],[87743.0,0.06365523]],[[87779.0,0.0114002],[87780.0,0.10292156],[87786.0,0.05708],[87793.0,0.09692],[87796.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964612839,[[87722.0,0.0114075],[87717.0,0.10292156],[87713.0,0.00228018],[87709.0,0.05708],[87708.0,0.09692]],[[87756.0,0.01135644],[87757.0,0.06151833],[87767.0,0.08168919],[87777.0,0.0114004],[87785.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964671576,[[87714.0,0.00017091],[87713.0,0.00228018],[87706.0,0.0114095],[87704.0,0.04107781],[87702.0,0.00780708]],[[87732.0,0.0114063],[87737.0,0.05712],[87744.0,0.09696],[87745.0,1e-08],[87748.0,0.01310951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964691383,[[87695.0,0.011411],[87690.0,0.1031317],[87680.0,0.1031317],[87675.0,0.15416],[87674.0,0.0114137]],[[87700.0,1e-08],[87704.0,0.05716],[87707.0,0.097],[87719.0,0.011408],[87729.0,0.09067294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964736218,[[87703.0,0.05716],[87701.0,0.1084103],[87700.0,0.1031317],[87694.0,0.01311197],[87686.0,0.06127174]],[[87720.0,0.0239932],[87721.0,0.1031317],[87728.0,0.0114069],[87729.0,0.00017101],[87730.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964743429,[[87719.0,0.1031317],[87718.0,0.0114081],[87713.0,0.0572],[87711.0,0.097],[87703.0,0.00017101]],[[87729.0,0.00017101],[87734.0,0.0572],[87735.0,0.097],[87740.0,0.1031317],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964792368,[[87751.0,0.05716],[87748.0,0.09692],[87747.0,0.0114042],[87731.0,0.04100668],[87721.0,0.15325596]],[[87772.0,0.0685611],[87782.0,0.09692],[87788.0,0.0113991],[87790.0,0.10305995],[87800.0,0.18474914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964851809,[[87778.0,0.16007009],[87776.0,0.0114005],[87772.0,0.04100668],[87771.0,0.00017091],[87769.0,0.09692]],[[87797.0,0.0685179],[87798.0,0.09692],[87802.0,0.0131008],[87803.0,0.00227784],[87820.0,0.10295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964868321,[[87813.0,0.05712],[87802.0,0.09692],[87799.0,0.01156841],[87790.0,0.10283267],[87761.0,0.10189047]],[[87824.0,0.0113944],[87833.0,0.05939706],[87835.0,0.09692],[87841.0,0.0113921],[87878.0,0.14235279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964920950,[[87816.0,0.0113953],[87810.0,0.00017081],[87808.0,0.14936671],[87801.0,0.07266904],[87800.0,0.10283267]],[[87833.0,0.00244786],[87834.0,0.0113931],[87837.0,0.09688],[87838.0,0.05716],[87889.0,0.2668369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964924749,[[87816.0,0.0113953],[87810.0,0.10300348],[87808.0,0.14936671],[87802.0,0.06127174],[87801.0,0.0113973]],[[87833.0,0.00244786],[87834.0,0.0113931],[87837.0,0.09688],[87838.0,0.05716],[87846.0,0.06151833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964964383,[[87817.0,0.05708],[87814.0,0.0113956],[87811.0,0.09688],[87810.0,0.10298511],[87807.0,0.06127174]],[[87830.0,0.02433723],[87834.0,0.0113931],[87835.0,0.09688],[87837.0,0.00017081],[87840.0,0.1028143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766964982906,[[87818.0,0.05708],[87817.0,0.09688],[87815.0,0.0113955],[87810.0,0.10298511],[79599.0,0.05]],[[87831.0,0.02429975],[87835.0,0.0113929],[87840.0,0.1028143],[87843.0,0.05708],[87867.0,0.2006888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965041359,[[87840.0,0.00017081],[87838.0,0.05708],[87837.0,0.09688],[87836.0,0.0113927],[87822.0,0.01309362]],[[87857.0,0.0113901],[87859.0,0.05708],[87860.0,0.10468708],[87863.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965066771,[[87838.0,0.03608],[87834.0,0.00017081],[87832.0,0.09684],[87830.0,0.10278583],[87828.0,0.0113938]],[[87849.0,0.02399969],[87850.0,0.10278583],[87851.0,0.0113909],[87852.0,0.05708],[87853.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965110420,[[87826.0,0.011394],[87822.0,8.1e-07],[87821.0,0.05708],[87820.0,0.09688],[87776.0,0.20570978]],[[87836.0,0.02428788],[87837.0,0.05708],[87840.0,0.09705081],[87846.0,0.0113915],[87873.0,0.14235279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965121628,[[87823.0,0.0113944],[87822.0,8.1e-07],[87821.0,0.05708],[87820.0,0.09688],[87776.0,0.20570978]],[[87837.0,0.05708],[87840.0,0.09705081],[87845.0,0.0113916],[87850.0,0.16420029],[87872.0,0.33165279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965167962,[[87837.0,0.09688],[87836.0,0.05708],[87834.0,0.0113929],[87822.0,0.06154937],[87800.0,0.24692675]],[[87854.0,0.0238881],[87855.0,0.0113904],[87856.0,0.09688],[87858.0,0.05708],[87860.0,0.00780708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965171875,[[87840.0,0.1027735],[87837.0,0.09688],[87836.0,0.05708],[87833.0,0.0113931],[87814.0,0.08206664]],[[87847.0,0.02388546],[87855.0,0.0113903],[87856.0,0.09688],[87858.0,0.05708],[87860.0,0.11058058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965210609,[[87832.0,0.05704],[87831.0,0.09684],[87830.0,0.1027735],[87824.0,0.00017081],[87821.0,0.06154856]],[[87847.0,0.02394668],[87850.0,0.1598135],[87855.0,0.0113903],[87856.0,0.09688],[87859.0,0.06129806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965250221,[[87829.0,0.05704],[87824.0,0.00017081],[87823.0,0.1082343],[87816.0,0.06154856],[87769.0,0.26742272]],[[87846.0,0.0113915],[87849.0,0.05704],[87850.0,0.19964996],[87855.0,0.06129806],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965259628,[[87829.0,0.05704],[87825.0,0.0113941],[87824.0,0.00017081],[87823.0,0.09684],[87817.0,0.06154856]],[[87845.0,0.0239043],[87846.0,0.0113915],[87849.0,0.05704],[87850.0,0.19964996],[87855.0,0.06129806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965315779,[[87833.0,0.05704],[87831.0,0.0113933],[87827.0,0.09684],[87824.0,0.00017081],[87822.0,0.06154856]],[[87850.0,0.2566823],[87852.0,0.0113907],[87857.0,0.06129806],[87860.0,0.11060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965319681,[[87833.0,0.05704],[87831.0,0.0113933],[87827.0,0.09684],[87824.0,0.00017081],[87822.0,0.06154856]],[[87843.0,0.02389222],[87850.0,0.2566823],[87852.0,0.0113907],[87857.0,0.06129806],[87860.0,0.11060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965394946,[[87854.0,0.0113904],[87840.0,0.10276522],[87839.0,0.15388],[87838.0,0.00017081],[87837.0,0.04103845]],[[87876.0,0.09684],[87877.0,0.05704],[87887.0,0.25359917],[87889.0,0.06129806],[87890.0,0.10276522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965430471,[[87850.0,0.26801196],[87844.0,0.04103845],[87840.0,0.10274106],[87839.0,0.06154856],[87786.0,0.26742272]],[[87863.0,3e-08],[87870.0,0.11412956],[87875.0,0.09684],[87878.0,0.057],[87898.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965537223,[[87864.0,0.00017069],[87863.0,0.0113892],[87860.0,0.10272942],[87855.0,0.09684],[87852.0,0.057]],[[87878.0,0.057],[87880.0,0.19956942],[87881.0,0.00017069],[87882.0,0.01309006],[87906.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965573547,[[87857.0,0.0113899],[87854.0,0.00017069],[87852.0,0.057],[87850.0,0.10272942],[87848.0,0.09684]],[[87868.0,0.057],[87870.0,0.10272942],[87873.0,0.09684],[87875.0,0.0113878],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965577761,[[87854.0,0.00017069],[87852.0,0.057],[87850.0,0.10272942],[87848.0,0.09684],[87846.0,0.06154856]],[[87878.0,0.02405037],[87879.0,0.15384],[87881.0,0.00017069],[87882.0,0.0113868],[87885.0,0.06129806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965660414,[[87900.0,0.10263427],[87897.0,0.0113847],[87896.0,0.00017069],[87893.0,0.057],[87887.0,0.0968]],[[87916.0,0.057],[87918.0,0.0968],[87920.0,0.11401617],[87931.0,0.28441763],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965682736,[[87908.0,0.0113833],[87907.0,0.05696],[87906.0,0.0968],[87857.0,0.23574869],[87826.0,0.26656437]],[[87928.0,0.05696],[87929.0,0.0113807],[87930.0,0.09702745],[87940.0,0.10263427],[87947.0,0.27157062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965744890,[[87900.0,0.09676],[87899.0,0.05696],[87897.0,0.0410099],[87896.0,0.00017069],[87893.0,0.06371361]],[[87926.0,0.0113811],[87930.0,0.19962595],[87933.0,0.05696],[87938.0,0.09339733],[87948.0,0.21548325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965785120,[[87920.0,0.05696],[87918.0,0.0968],[87916.0,0.00017069],[87914.0,0.0113826],[87902.0,0.04090854]],[[87930.0,0.10263847],[87940.0,0.10263842],[87941.0,0.0968],[87942.0,0.0113791],[87943.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965813261,[[87931.0,0.15372],[87930.0,0.00017059],[87920.0,0.10263842]],[[87948.0,0.00017024],[87949.0,0.0113782],[87953.0,5e-08],[87955.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965847897,[[87950.0,0.0684179],[87947.0,0.09676],[87936.0,0.0130768],[87935.0,0.0113799],[87930.0,0.04090854]],[[87974.0,0.05722734],[87975.0,0.09676],[87977.0,0.0113746],[87980.0,0.11420884],[87983.0,0.00227318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965903219,[[87975.0,0.00017049],[87970.0,0.01135],[87967.0,0.0113757],[87966.0,0.15372],[87953.0,0.04318249]],[[87989.0,0.09668],[87990.0,0.05704],[87993.0,0.01154309],[88022.0,0.06300338],[88028.0,0.27092058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965908519,[[87953.0,0.00227395],[87948.0,0.01307491],[87943.0,0.04090854],[87940.0,0.10243704]],[[87975.0,0.05704],[87976.0,0.12688656],[87979.0,0.09668],[87980.0,0.10243704],[87986.0,0.01147296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965976294,[[87930.0,0.00022723],[87928.0,0.0113808],[87927.0,0.09806428],[87923.0,0.06371283],[87914.0,0.0820198]],[[87950.0,0.0113781],[87952.0,0.05704009],[87956.0,0.09672],[87960.0,0.10256528],[87969.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766965991901,[[87932.0,0.0113803],[87931.0,0.15376],[87924.0,0.04090854],[87923.0,0.00227473],[87919.0,0.0614381]],[[87956.0,0.01154789],[87961.0,0.05704],[87963.0,0.09672],[87970.0,0.10256528],[87972.0,0.0113752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966027730,[[87927.0,0.01136],[87924.0,0.0113814],[87923.0,0.00227473],[87921.0,0.057],[87917.0,0.09672]],[[87938.0,0.057],[87940.0,0.10259485],[87945.0,0.1080986],[87965.0,0.08192058],[87974.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966080679,[[87934.0,0.057],[87930.0,0.11397535],[87927.0,0.09676],[87926.0,0.00017059],[87910.0,0.09509827]],[[87949.0,0.057],[87952.0,0.01154829],[87953.0,0.00227395],[87955.0,0.09676],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966084583,[[87934.0,0.057],[87927.0,0.1081409],[87926.0,0.00017059],[87920.0,0.10255323],[87918.0,0.0614381]],[[87947.0,0.0241831],[87949.0,0.057],[87950.0,0.0113781],[87952.0,0.00017059],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966134416,[[87968.0,0.057],[87965.0,0.1080959],[87960.0,0.10272382],[87953.0,0.0113776],[87909.0,0.20504952]],[[87981.0,5.9e-07],[87987.0,0.0386],[87989.0,0.09672],[87991.0,0.0113727],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966163849,[[87960.0,0.05713059],[87954.0,0.09672],[87950.0,0.10246564],[87947.0,0.0113784],[87942.0,0.01307492]],[[87978.0,0.15368],[87980.0,0.10246564],[87981.0,5.9e-07],[87989.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966197376,[[87951.0,0.0683377],[87950.0,0.10263623],[87946.0,0.09672],[87940.0,0.1636552],[87571.0,0.491948]],[[87970.0,0.10257951],[87971.0,0.04196],[87974.0,0.0113749],[87975.0,0.09672],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966213602,[[87952.0,0.0113777],[87951.0,0.05696],[87950.0,0.00017059],[87946.0,0.09672],[87930.0,0.10252363]],[[87967.0,0.02471792],[87970.0,0.00011387],[87971.0,0.04196],[87973.0,0.011375],[87975.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966234705,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87967.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966234912,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87966.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966235113,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87965.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966235315,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87964.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966235525,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87963.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966235720,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87962.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966235933,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87961.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966236133,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87960.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966236335,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87959.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966236524,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87958.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966236722,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87957.0,0.02466846],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966236925,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237120,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87968.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237330,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87967.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237537,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87966.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237730,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87965.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.09499695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237929,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87924.0,0.0820198]],[[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.09499695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966237930,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87964.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966238130,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87963.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966238330,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87962.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966238534,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87961.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966238736,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87960.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966238936,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87959.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966239137,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.0113802],[87931.0,0.06118956]],[[87958.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966239436,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966239437,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87957.0,0.02466832],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966239638,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966239837,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87968.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966240136,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87967.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966240339,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87966.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966240538,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87965.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966240740,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87964.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966240932,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87963.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966241132,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87962.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966241333,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[78988.0,0.01301194]],[[87961.0,0.02466929],[87969.0,0.0113756],[87970.0,0.09683387],[87971.0,0.04196],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966241641,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.11390696],[78988.0,0.01301194]],[[87960.0,0.02466929],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966241851,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.0113822],[87916.0,0.10252476]],[[87959.0,0.02466929],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966242031,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.0113822],[87916.0,0.10252476]],[[87958.0,0.02466929],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966242327,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.0113822],[87916.0,0.10252476]],[[87957.0,0.02466929],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966242533,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.11390696],[87888.0,1.02755965]],[[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058],[87993.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966242835,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.11390696],[87908.0,0.01307684]],[[87966.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966243035,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87917.0,0.11390696],[87910.0,1.05984979]],[[87965.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966243346,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87919.0,0.06233852],[87917.0,0.11390696]],[[87964.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966243545,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87919.0,0.06233852],[87917.0,0.11390696]],[[87963.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966243741,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87919.0,0.06233852],[87917.0,0.11390696]],[[87962.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244036,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87919.0,0.06233852],[87917.0,0.11390696]],[[87961.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244229,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87960.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244429,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87959.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244644,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244645,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87958.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966244840,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87957.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966245039,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87956.0,0.02467166],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966245240,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058],[87981.0,0.01307536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966245443,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87966.0,0.02467614],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966245645,[[87946.0,0.09672],[87944.0,0.06850929],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.06233852]],[[87965.0,0.02467614],[87967.0,0.0113759],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966245846,[[87946.0,0.1080984],[87944.0,0.05713059],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.0734633]],[[87964.0,0.02467614],[87970.0,0.10820937],[87971.0,0.04196],[87978.0,0.08192058],[87979.0,0.01307579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966246143,[[87946.0,0.1080984],[87944.0,0.05713059],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.0734633]],[[87963.0,0.02467614],[87970.0,0.10820937],[87971.0,0.04196],[87978.0,0.08192058],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966246343,[[87946.0,0.09672],[87944.0,0.05713059],[87932.0,0.07256976],[87925.0,0.0934009],[87919.0,0.0734633]],[[87962.0,0.02467614],[87970.0,0.09683387],[87971.0,0.04196],[87972.0,0.0113752],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966246643,[[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802],[87925.0,0.0934009]],[[87961.0,0.02467614],[87970.0,0.09683387],[87971.0,0.04196],[87972.0,0.0113752],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966246838,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87960.0,0.02467614],[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966247038,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87959.0,0.02467614],[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966247238,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87958.0,0.02467614],[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966247446,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87957.0,0.02467614],[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966247640,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87956.0,0.00967614],[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966247942,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87978.0,0.08192058],[87984.0,0.01307622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966248246,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87977.0,0.08192058],[88005.0,0.20859355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966248937,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.06118956],[87932.0,0.0113802]],[[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87977.0,0.08192058],[87992.0,0.216465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966249342,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87932.0,0.0113802]],[[87969.0,0.0113755],[87970.0,0.09683387],[87971.0,0.04196],[87977.0,0.08192058],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966250742,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87932.0,0.0113802]],[[87970.0,0.09683387],[87971.0,0.04196],[87972.0,0.0113752],[87977.0,0.08192058],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966251543,[[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87932.0,0.0113802],[78861.0,0.05]],[[87970.0,0.09683387],[87971.0,0.04196],[87972.0,0.0113752],[87977.0,0.08192058],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966251752,[[87955.0,0.0113772],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87934.0,0.06118956]],[[87970.0,0.09683387],[87971.0,0.04196],[87976.0,0.0113747],[87977.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966252049,[[87955.0,0.0113772],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956]],[[87969.0,0.15368],[87970.0,0.00011387],[87976.0,0.0113747],[87978.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966252550,[[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956],[87901.0,0.20504952]],[[87969.0,0.15368],[87970.0,0.00011387],[87976.0,0.0113747],[87978.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966253353,[[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956],[87927.0,0.0820198]],[[87969.0,0.15368],[87970.0,0.00011387],[87976.0,0.0113747],[87978.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966253952,[[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956],[87927.0,0.0820198]],[[87968.0,0.05696],[87970.0,0.00011387],[87976.0,0.0113747],[87978.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966254154,[[87953.0,0.0113775],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956]],[[87968.0,0.15368],[87970.0,0.00011387],[87976.0,0.0113747],[87978.0,0.08192058],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966254651,[[87953.0,0.0113775],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87978.0,0.08192058],[87979.0,0.0113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966255453,[[87953.0,0.0113775],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.0113746],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966255856,[[87953.0,0.0113775],[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87975.0,0.0113749],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966256050,[[87946.0,0.09672],[87944.0,0.05713059],[87938.0,0.0113795],[87935.0,0.06118956],[87917.0,0.0113822]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87972.0,0.0113752],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966256256,[[87946.0,0.09672],[87944.0,0.05713059],[87943.0,0.0113788],[87935.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.0683359],[87969.0,0.09672],[87970.0,0.00011387],[87978.0,0.08192058],[88046.0,0.0568286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966256554,[[87946.0,0.09672],[87944.0,0.05713059],[87943.0,0.0113788],[87935.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.0683359],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.08192058],[88046.0,0.0568286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966256756,[[87946.0,0.09672],[87944.0,0.05713059],[87943.0,0.0113788],[87934.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.0683359],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.08192058],[87983.0,0.09182821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966256956,[[87946.0,0.09672],[87944.0,0.05713059],[87943.0,0.0113788],[87934.0,0.06118956],[87918.0,0.01165741]],[[87967.0,0.0683359],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.08192058],[87983.0,0.09182821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966257157,[[87946.0,0.09672],[87944.0,0.05713059],[87939.0,0.0113793],[87934.0,0.06118956],[87926.0,0.3238198]],[[87964.0,0.0113762],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966257357,[[87946.0,0.09672],[87944.0,0.05713059],[87939.0,0.0113793],[87933.0,0.06118956],[87926.0,0.2418]],[[87964.0,0.0113762],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87976.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966257559,[[87946.0,0.09672],[87944.0,0.05713059],[87937.0,0.0113796],[87933.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87976.0,0.08192058],[87978.0,0.01307576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966257752,[[87946.0,0.09672],[87944.0,0.05713059],[87931.0,0.0113803]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966257753,[[87948.0,0.0113782],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87977.0,0.08192058],[87992.0,0.2050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966258263,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375],[87977.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966259659,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87966.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966259860,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87965.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966260055,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87964.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966260257,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87963.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966260456,[[87950.0,0.0113779],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803]],[[87962.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966260756,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78861.0,0.05]],[[87961.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966260960,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78861.0,0.05]],[[87960.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966261259,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87863.0,0.00227628]],[[87959.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966261457,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87916.0,0.01307645]],[[87958.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966261656,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87957.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966261954,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87956.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966262148,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87377.0,0.655931]],[[87955.0,0.02455362],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966262351,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87913.0,0.01307694]],[[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754],[87980.0,0.11560058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966262547,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87966.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966262750,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87965.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966262951,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87964.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966263159,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[78944.0,5.0]],[[87963.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966263365,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87863.0,0.41237532]],[[87962.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966263660,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87863.0,0.41237532]],[[87961.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966263860,[[87946.0,0.1080984],[87944.0,0.05713059],[87934.0,0.06118956],[87931.0,0.0113803],[87863.0,0.41237532]],[[87960.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966264062,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87959.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[88044.0,0.1136598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966264262,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87958.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966264561,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87957.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966264762,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87956.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966264963,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87955.0,0.02455367],[87967.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966265163,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87863.0,0.41237532]],[[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387],[87980.0,0.10252363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966265366,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87899.0,0.20504952]],[[87966.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966265664,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87899.0,0.20504952]],[[87965.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966265863,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87899.0,0.20504952]],[[87964.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966266064,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87899.0,0.20504952]],[[87963.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966266363,[[87946.0,0.09672],[87944.0,0.06850929],[87934.0,0.06118956],[87909.0,0.0113832],[87899.0,0.20504952]],[[87962.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672],[87970.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966266562,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87920.0,0.10254037]],[[87960.0,0.10254037],[87961.0,0.02455371],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966266764,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87920.0,0.10254037]],[[87959.0,0.02455371],[87960.0,0.10254037],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966267064,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87920.0,0.10254037]],[[87958.0,0.02455371],[87960.0,0.10254037],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966267266,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87920.0,0.10254037]],[[87957.0,0.02455371],[87960.0,0.10254037],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966267467,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87920.0,0.10254037]],[[87956.0,0.02455371],[87960.0,0.10254037],[87967.0,0.05696],[87968.0,0.0113757],[87969.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966267766,[[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87955.0,1e-08],[87967.0,0.05696],[87969.0,0.1080956],[88044.0,0.0568298],[88161.0,0.0567543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966267967,[[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.05713059],[87934.0,0.06118956],[87758.0,0.110225]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[88044.0,0.0568298],[88161.0,0.0567543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966268267,[[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[87978.0,0.01307682],[88044.0,0.0568298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966268466,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[87978.0,0.01307682],[88044.0,0.0568298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966268970,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[88044.0,0.0568298],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966269267,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[88044.0,0.0568298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966269268,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.10254037],[87967.0,0.05696],[87969.0,0.1080956],[88025.0,0.0113684],[88026.0,0.32807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966269466,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.10254037],[87969.0,0.1080956],[88025.0,0.0113684],[88026.0,0.32807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966269467,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87934.0,0.06118956],[87918.0,0.0114404]],[[87960.0,0.15950037],[87969.0,0.1080956],[88025.0,0.0113684],[88026.0,0.32807052],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966270167,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87933.0,0.06118956],[87912.0,0.0113829]],[[87960.0,0.15950037],[87967.0,0.0113759],[87969.0,0.09672],[87976.0,0.08192058],[88025.0,0.0113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966270368,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87933.0,0.06118956],[87919.0,0.06233852]],[[87960.0,0.15950037],[87967.0,0.0113759],[87969.0,0.09672],[87976.0,0.08192058],[88025.0,0.0113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966270569,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87933.0,0.06118956],[87919.0,0.06233852]],[[87960.0,0.15950037],[87967.0,0.0113759],[87969.0,0.09672],[87976.0,0.08192058],[87991.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966271263,[[87946.0,0.09672],[87944.0,0.06850929],[87940.0,0.10254037],[87933.0,0.06118956],[87919.0,0.06233852]],[[87960.0,0.05696],[87967.0,0.0113759],[87969.0,0.09672],[87976.0,0.08192058],[87991.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966271468,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.15950037],[87969.0,0.1080956],[87976.0,0.08192058],[87991.0,0.14353085],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966271669,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.1080956],[87976.0,0.08192058],[87991.0,0.14353085],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966271868,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.1080956],[87970.0,0.10265424],[87972.0,0.01307769],[87976.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966272464,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966],[78944.0,5.0]],[[87960.0,0.05696],[87966.0,0.0113759],[87969.0,0.09672],[87970.0,0.10265424],[87972.0,0.01307769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966272671,[[87946.0,0.1080985],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966],[87926.0,0.3352008]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[95300.0,1.01],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966273372,[[87946.0,0.1080985],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966],[87926.0,0.3352008]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[88001.0,0.0113714],[88109.0,0.77466428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966273567,[[87948.0,0.0113782],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.1080956],[87970.0,0.10265424],[88001.0,0.0113714],[88109.0,0.77466428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966273769,[[87948.0,0.0113782],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.1080956],[87970.0,0.10265424],[88001.0,0.2003714],[88109.0,0.77466428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966274076,[[87948.0,0.0113782],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.1080956],[87970.0,0.10265424],[87973.0,0.01307756],[88001.0,0.2003714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966274658,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.02445266],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966274871,[[87947.0,0.0113783],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966275058,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87984.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966275059,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87971.0,0.01307769],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966275262,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966275574,[[87949.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[88260.0,0.45157014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966276375,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[88260.0,0.45157014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966276680,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87972.0,0.01307685],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966276871,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966277375,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87933.0,0.07256966],[78861.0,0.05]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966277577,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966279075,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87933.0,0.07256966]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[88056.0,6.00250679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966279277,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87977.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966279977,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87959.0,0.02444542],[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966280176,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87958.0,0.02444542],[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966280377,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87957.0,2e-08],[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966280567,[[87951.0,0.0113778],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87934.0,0.06118956]],[[87960.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966280774,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87961.0,0.05696],[87969.0,0.09672],[87970.0,0.00011387],[87976.0,0.0113747],[87988.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966280969,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87930.0,0.06118956]],[[87961.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87974.0,0.011375],[87988.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966281180,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87930.0,0.06118956]],[[87961.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87972.0,0.01307675],[87974.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966281678,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87961.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87972.0,0.01307675],[87974.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966281881,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87961.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87971.0,0.0113753],[88614.0,0.572037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966282476,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.10265424],[87972.0,0.0113752],[87987.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966282873,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.00011387],[87972.0,0.0113752],[87987.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966283073,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87939.0,0.0113793],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.10265424],[87972.0,0.0113752],[87987.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966283273,[[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87929.0,0.06118956],[87928.0,0.0113808]],[[87963.0,0.05696],[87966.0,0.09672],[87969.0,0.0113756],[87970.0,0.10265424],[87984.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966284184,[[87950.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87969.0,0.0113756],[87970.0,0.10265424],[87984.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966284679,[[87950.0,0.011378],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87969.0,0.0113756],[87970.0,0.10265424],[87978.0,0.01307724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966285976,[[87952.0,0.0113776],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87929.0,0.06118956]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87978.0,0.01307724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966286181,[[87952.0,0.0113776],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87987.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966286381,[[87952.0,0.0113776],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87963.0,0.05696],[87966.0,0.09672],[87970.0,0.10265424],[87973.0,0.0113751],[87974.0,0.01307699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966287478,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87941.0,0.0113791],[87940.0,0.10254037]],[[87970.0,0.10265424],[87974.0,0.01307699],[87977.0,0.0113745],[88055.0,0.64887052],[88274.0,0.53311461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966287784,[[87954.0,0.0113775],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87975.0,0.0113748],[87990.0,0.2532129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966288178,[[87954.0,0.0113775],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87973.0,0.0130767],[87975.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966288791,[[87954.0,0.0113775],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87975.0,0.0113748],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966289085,[[87954.0,0.0113775],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87975.0,0.0113748],[88485.0,0.490317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966289284,[[87954.0,0.0113775],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.05696],[87969.0,0.09672],[87970.0,0.10265424],[87975.0,0.0113748],[88076.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966289982,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[79000.0,5.0]],[[87970.0,0.10265424],[87976.0,0.0113746],[87990.0,0.0113729],[88003.0,0.02932612],[88006.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966290186,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87850.0,3.41583469]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87990.0,0.0113729],[87991.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966290377,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87910.0,0.19497455]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87990.0,0.0113729],[87991.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966290577,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87917.0,0.02434459]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87982.0,0.01307643],[87990.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966290879,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87935.0,0.06118956]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87979.0,0.08192058],[87982.0,0.01307643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966291186,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87979.0,0.08192058],[87982.0,0.01307643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966291583,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87979.0,0.08192058],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966291782,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87979.0,0.08192058],[88016.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966292492,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87968.0,0.02425088],[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966292786,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87967.0,0.02425088],[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966292986,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87966.0,0.02425088],[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87978.0,0.09499688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966293189,[[87954.0,0.0113774],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87965.0,0.02425088],[87969.0,0.15368],[87970.0,0.10265424],[87976.0,0.0113746],[87978.0,0.09499688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966293391,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87918.0,0.01307639]],[[87969.0,0.15368],[87970.0,0.10265424],[87978.0,0.09499688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966293392,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87918.0,0.01307639]],[[87964.0,0.02425088],[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87978.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966293588,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87643.0,0.45256153]],[[87963.0,0.02408021],[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87979.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966293790,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87643.0,0.45256153]],[[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87979.0,0.08192058],[88434.0,0.572037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966294110,[[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037],[87643.0,0.45256153]],[[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87979.0,0.08192058],[88016.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966294295,[[87955.0,0.0113773],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87979.0,0.08192058],[88016.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966295396,[[87955.0,0.0113773],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87977.0,0.0113745],[87979.0,0.08192058],[88005.0,0.00354947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966296085,[[87955.0,0.0113773],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87975.0,0.0113749],[87979.0,0.08192058],[88005.0,0.00354947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966296284,[[87955.0,0.0113773],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87975.0,0.0113749],[87979.0,0.08192058],[88005.0,0.20859355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966296491,[[87955.0,0.0113773],[87946.0,0.09672],[87944.0,0.05713059],[78769.0,0.199],[78765.0,0.01314253]],[[87969.0,0.15368],[87970.0,0.10265424],[87975.0,0.0113749],[87979.0,0.08192058],[88005.0,0.20859355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966296700,[[87955.0,0.0113773],[87950.0,0.10254037],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87975.0,0.0113749],[87979.0,0.08192058],[88005.0,0.20859355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966296883,[[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.05713059],[87940.0,0.10254037]],[[87969.0,0.15368],[87970.0,0.10265424],[87979.0,0.0113743],[87983.0,0.08192058],[87994.0,0.0113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966297089,[[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.00017059]],[[87970.0,0.05696],[87974.0,0.09672],[87983.0,0.0113738],[87986.0,0.08192058],[87994.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966297284,[[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.00017059]],[[87970.0,0.05696],[87974.0,0.09672],[87981.0,0.0113741],[87983.0,0.01307608],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966297483,[[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672],[87944.0,0.00017059]],[[87970.0,0.05696],[87974.0,0.09672],[87981.0,0.0113741],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966297692,[[87960.0,0.0113767],[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09672],[87981.0,0.0113741],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966298096,[[87960.0,0.0113767],[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09689059],[87981.0,0.0113741],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966299501,[[87960.0,0.0113767],[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09689059],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966299502,[[87960.0,0.0113767],[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09689059],[87979.0,0.0113744],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966300401,[[87960.0,0.0113767],[87952.0,0.05696],[87950.0,0.10254037],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09689059],[87982.0,0.0113739],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966300999,[[87962.0,0.0113763],[87960.0,0.10254037],[87952.0,0.05696],[87947.0,0.0113784],[87946.0,0.09672]],[[87970.0,0.05696],[87974.0,0.09689059],[87982.0,0.0113739],[87983.0,0.01307608],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966301204,[[87964.0,0.0113761],[87960.0,0.10254037],[87952.0,0.05696],[87947.0,0.0113784],[87946.0,0.09672]],[[87974.0,0.15385059],[87983.0,0.01307608],[87985.0,0.0113735],[87992.0,0.08192058],[87995.0,0.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966301501,[[87964.0,0.0113761],[87960.0,0.10254037],[87952.0,0.05696],[87947.0,0.0113784],[87946.0,0.09672]],[[87974.0,0.05696],[87978.0,0.09672],[87980.0,0.10254037],[87985.0,0.0113735],[87994.0,0.14385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966301701,[[87964.0,0.0113761],[87960.0,0.10254037],[87952.0,0.05696],[87947.0,0.0113784],[87946.0,0.09672]],[[87974.0,0.05696],[87977.0,0.01307538],[87978.0,0.09672],[87980.0,0.10254037],[87985.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966301903,[[87964.0,0.0113761],[87960.0,0.10254037],[87956.0,0.09672],[87952.0,0.05696],[87947.0,0.0113784]],[[87974.0,0.05696],[87978.0,0.09672],[87980.0,0.10254037],[87985.0,0.0113735],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966302203,[[87964.0,0.0113761],[87960.0,0.10254037],[87956.0,0.09672],[87952.0,0.05696],[87947.0,0.0113784]],[[87974.0,0.05696],[87978.0,0.09672],[87980.0,0.10254037],[87982.0,0.0113739],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966303402,[[87964.0,0.0113761],[87960.0,0.10254037],[87956.0,0.09672],[87947.0,0.0113784],[87939.0,0.0113793]],[[87994.0,0.08192058],[87999.0,0.01164105],[88018.0,0.00022723],[88053.0,0.32807052],[88070.0,0.0468818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966303598,[[87970.0,0.10271096],[87964.0,0.0113761],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87984.0,0.01307414],[87990.0,0.10254037],[87993.0,0.15368],[87995.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966303798,[[87970.0,0.00017059],[87964.0,0.0113761],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87983.0,0.15368],[87990.0,0.10254037],[87995.0,0.08192058],[87999.0,0.01164105],[88012.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966304304,[[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784],[78769.0,0.199]],[[87980.0,0.10254037],[87983.0,0.15368],[87985.0,0.02444819],[87995.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966304602,[[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784],[87912.0,0.1139]],[[87980.0,0.10254037],[87983.0,0.15368],[87985.0,0.0113736],[87995.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966304804,[[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784],[87927.0,0.01307564]],[[87980.0,0.10254037],[87983.0,0.15368],[87985.0,0.0113736],[87992.0,0.01307565],[87995.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966305303,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.15368],[87985.0,0.0113736],[87992.0,0.01307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966305693,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.05696],[87956.0,0.09672],[87947.0,0.0113784]],[[87978.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966305900,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87977.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[88004.0,0.2532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966306203,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87976.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87989.0,0.01307576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966306506,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87975.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966306507,[[87962.0,0.00017049],[87961.0,0.0113765],[87960.0,0.15950037],[87956.0,0.09672],[87947.0,0.0113784]],[[87975.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966306804,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87935.0,0.0741263]],[[87974.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87990.0,0.01307576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966307000,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87939.0,0.07256886]],[[87973.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87994.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966307201,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87939.0,0.07256886]],[[87972.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87988.0,0.01307577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966307400,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87939.0,0.07256886]],[[87971.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[88025.0,0.20504408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966307605,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87939.0,0.07256886]],[[87970.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87991.0,0.01307577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966307803,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87939.0,0.07256886]],[[87969.0,0.02420649],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966308000,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786]],[[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87989.0,0.01307577],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966308203,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786]],[[87978.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966308407,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786]],[[87977.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[88237.0,0.53311461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966308698,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786]],[[87976.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87987.0,0.01307576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966309003,[[87962.0,0.00017049],[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786]],[[87975.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[88026.0,0.31894408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966309205,[[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786],[87935.0,0.0113799]],[[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[88026.0,0.31894408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966309206,[[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786],[87935.0,0.0113799]],[[87974.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.1650538],[87988.0,0.01307576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966309506,[[87960.0,0.15950037],[87958.0,0.011377],[87956.0,0.09672],[87945.0,0.0113786],[87935.0,0.0113799]],[[87973.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87981.0,0.0113741],[87983.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966309800,[[87960.0,0.05696],[87958.0,0.011377],[87956.0,0.09672],[87950.0,0.10254037],[87945.0,0.0113786]],[[87972.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87981.0,0.0113741],[87983.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966310006,[[87960.0,0.05696],[87958.0,0.011377],[87956.0,0.09672],[87950.0,0.10254037],[87945.0,0.0113786]],[[87971.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87981.0,0.0113741],[87983.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966310305,[[87960.0,0.15950037],[87958.0,0.011377],[87957.0,0.00017049],[87956.0,0.09672],[87945.0,0.0113786]],[[87970.0,0.02420369],[87979.0,0.00017026],[87980.0,0.10254037],[87981.0,0.0113741],[87983.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966310501,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87969.0,0.02420369],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[88056.0,6.00250649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966310703,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87987.0,0.01307479],[88056.0,6.00250649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966310926,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87978.0,0.02420168],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87987.0,0.01307479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966311104,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87977.0,0.02420168],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87987.0,0.01307479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966311303,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87976.0,0.02420168],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87998.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966311502,[[87960.0,0.15950037],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87975.0,0.02420168],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87998.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966311703,[[87960.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87945.0,0.0113786]],[[87974.0,0.02420168],[87979.0,0.01154456],[87980.0,0.10254037],[87983.0,0.15368],[87998.0,0.10252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966311904,[[87960.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.11391827],[87933.0,0.0820198]],[[87973.0,0.03557678],[87979.0,0.00017026],[87980.0,0.10254037],[87983.0,0.15368],[87987.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966312103,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87970.0,0.10254037],[87972.0,0.02420168],[87973.0,0.0113751],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966312304,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87969.0,0.02420168],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037],[87988.0,0.01307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966312504,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87968.0,0.02420168],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966312706,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87973.0,0.0113751],[87979.0,0.00017026],[87980.0,0.10254037],[88008.0,0.14353085],[88258.0,0.49262197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966312900,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87972.0,0.02420142],[87973.0,0.0113751],[87979.0,0.00017026],[87980.0,0.10254037],[87987.0,0.02444853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966313102,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776],[87950.0,0.10254037]],[[87971.0,0.02420142],[87973.0,0.0113751],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966313303,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87950.0,0.10254037]],[[87970.0,0.02420142],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966313605,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87950.0,0.10254037]],[[87969.0,0.02420142],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966313804,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87950.0,0.10254037]],[[87968.0,0.02420142],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966314111,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87950.0,0.10254037]],[[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037],[88012.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966314306,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87973.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966314509,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87972.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966314709,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87971.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966314906,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87970.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966315106,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87969.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966315302,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87968.0,0.02420161],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966315509,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966315809,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87973.0,0.02420258],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966316011,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87972.0,0.02420258],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966316207,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87971.0,0.02420258],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966316407,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87970.0,0.02420258],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966316711,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87969.0,0.02420258],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966316911,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87968.0,0.02420258],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966317136,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037],[88031.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966317413,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87973.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966317611,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87972.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966317811,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87971.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966318012,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87970.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966318212,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87969.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966318414,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87968.0,0.02422614],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966318614,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966318817,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87973.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966319015,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87972.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966319229,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87971.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966319417,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87970.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966319617,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87969.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966319817,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87968.0,0.02422785],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320016,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320219,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87973.0,0.0242289],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320419,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113775],[87950.0,0.10254037]],[[87972.0,0.0242289],[87974.0,0.05696],[87977.0,0.0113746],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320715,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320716,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87971.0,0.0242289],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.12553489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966320911,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87970.0,0.0242289],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.12553489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966321108,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87969.0,0.0242289],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.02301285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966321422,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87968.0,0.0242289],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.12553489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966321608,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87967.0,0.0242289],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.12553489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966321921,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87999.0,0.12553489],[88020.0,1.17248408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966322116,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87973.0,0.02423161],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037],[87990.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966322330,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87972.0,0.02423161],[87974.0,0.0683349],[87979.0,0.00017026],[87980.0,0.10254037],[87990.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966322518,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87971.0,0.02423161],[87974.0,0.0683349],[87979.0,0.00017026],[87980.0,0.10254037],[87989.0,0.09329358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966322717,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87970.0,0.02423161],[87974.0,0.0683349],[87979.0,0.00017026],[87980.0,0.10254037],[87989.0,0.09329358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966322917,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87969.0,0.02423161],[87974.0,0.0683349],[87979.0,0.00017026],[87980.0,0.10254037],[87989.0,0.09329358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966323218,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87968.0,0.02423161],[87974.0,0.0683349],[87979.0,0.00017026],[87980.0,0.10254037],[87989.0,0.09329358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966323416,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87967.0,0.02423161],[87972.0,0.0113752],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966323619,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87966.0,0.02423161],[87972.0,0.0113752],[87974.0,0.05696],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966323822,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113777],[87950.0,0.10254037]],[[87974.0,0.05696],[87975.0,0.0113748],[87979.0,0.00017026],[87980.0,0.10254037],[88012.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966324123,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87973.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966324313,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87972.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966324513,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87971.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966324720,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87970.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966324918,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87969.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966325122,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87968.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966325419,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87967.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966325720,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87966.0,0.02423548],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326020,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326222,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87973.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326415,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326416,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87950.0,0.10254037]],[[87972.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87980.0,0.10254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326624,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87940.0,0.10250977]],[[87971.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966326815,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87940.0,0.10250977]],[[87970.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966327014,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87940.0,0.10250977]],[[87969.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966327215,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87954.0,0.0113774],[87940.0,0.10250977]],[[87968.0,0.02424101],[87974.0,0.05696],[87976.0,0.0113747],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966327521,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.1080971],[87942.0,0.0113789],[87940.0,0.10250977]],[[87975.0,0.05696],[87976.0,0.1080947],[87979.0,0.00017026],[87990.0,0.10250977],[87996.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966327918,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.1080971],[87940.0,0.10250977]],[[87975.0,0.05696],[87976.0,0.1080947],[87979.0,0.00017026],[87990.0,0.10250977],[87996.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966327919,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113776],[87940.0,0.10250977]],[[87974.0,0.0113749],[87975.0,0.05696],[87976.0,0.09672],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966330623,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113776],[87941.0,0.0113791]],[[87975.0,0.05696],[87976.0,0.09672],[87977.0,0.0113745],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966331122,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113776],[87941.0,0.0113791]],[[87974.0,0.0113749],[87975.0,0.05696],[87976.0,0.09672],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966331521,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113776],[87941.0,0.0113791]],[[87974.0,0.0113749],[87975.0,0.05696],[87976.0,0.09672],[87979.0,0.00017026],[87987.0,0.01307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966333820,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87941.0,0.0113791],[87930.0,0.15753128]],[[87979.0,0.00017026],[87987.0,0.01307439],[88013.0,0.0022724],[95150.0,0.00471616],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966334026,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87941.0,0.0113791],[87930.0,0.1444569]],[[87978.0,0.05696],[87979.0,0.09689026],[88000.0,0.34434977],[88013.0,0.0022724],[88016.0,0.96736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966334326,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87930.0,0.1444569],[87920.0,0.21641633]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[88000.0,0.34434977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966334525,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87930.0,0.0624371],[87929.0,0.0820198]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[87991.0,0.01307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966334722,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87930.0,0.0624371],[87929.0,0.0820198]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966335024,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87929.0,0.0820198],[87888.0,0.9172616]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[88056.0,0.0568217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966335226,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87929.0,0.0820198]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[88056.0,0.0568217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966335422,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87930.0,0.0820198]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87990.0,0.10250977],[87994.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966337328,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87943.0,0.06118956]],[[87974.0,0.011375],[87978.0,0.05696],[87979.0,0.09689026],[87983.0,0.09154523],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966337630,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.09154523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966339329,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87974.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966339625,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87973.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966339826,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87972.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966340026,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87971.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966340228,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87970.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966340439,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87969.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966340626,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87955.0,0.0113773],[87943.0,0.06118956]],[[87968.0,0.02415186],[87975.0,0.0113748],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966340828,[[87958.0,0.05696],[87957.0,0.01154749],[87956.0,0.09672],[87943.0,0.06118956],[87936.0,0.0820198]],[[87967.0,0.02415186],[87976.0,0.05696],[87977.0,0.09672],[87978.0,0.0113744],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966341022,[[87958.0,0.05696],[87957.0,0.01154749],[87956.0,0.09672],[87943.0,0.06118956],[87936.0,0.0820198]],[[87976.0,0.05696],[87977.0,0.09672],[87978.0,0.0113744],[87979.0,0.00017026],[87987.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966341226,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113775],[87943.0,0.06118956]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058],[87990.0,0.11558481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966341529,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113775],[87943.0,0.06118956]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87987.0,0.08192058],[87990.0,0.11558481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966341725,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113775],[87943.0,0.06118956]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87987.0,0.08192058],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966344439,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.011378],[87943.0,0.06118956]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966344440,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.011378],[87943.0,0.06118956]],[[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966346231,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.011378],[87943.0,0.06118956]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966346935,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.011378]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966347430,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87947.0,0.0113784]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966347630,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87940.0,0.10250977]],[[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966347942,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966348325,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87985.0,0.01307526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966348837,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87972.0,0.0113752],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966349433,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[88034.0,0.32807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966349633,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87946.0,0.0113785]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966350439,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966353045,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87969.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966353238,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87968.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966353442,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87967.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966353646,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87966.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966353840,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87965.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966354146,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87964.0,0.0243951],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966354346,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966354547,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87969.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966354746,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87968.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966354945,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87967.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966355149,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87966.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966355343,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87965.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966355650,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87964.0,0.02439499],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966355849,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356044,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356045,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87969.0,0.02439494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356244,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87968.0,0.02439494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356445,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87967.0,0.02439494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356649,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87966.0,0.02439494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966356845,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87965.0,0.02439494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966357045,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966357046,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87964.0,0.00339494],[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966357246,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.01324567],[88085.0,0.00573046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966357545,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.01324567],[88065.0,0.54892169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966358045,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.011378]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.01324567],[88012.0,0.20596612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966358251,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87910.0,0.09244979]],[[87970.0,0.0113755],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.01324567],[88004.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966358451,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87910.0,0.09244979]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[88004.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966358651,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87926.0,0.25487579]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87982.0,0.0130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966358844,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87926.0,0.2418]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966359252,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.0113779]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966359552,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.0113779]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[88050.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966360354,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[88050.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966365661,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87997.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966365854,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776]],[[87973.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966366252,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776]],[[87976.0,0.05696],[87977.0,0.1080946],[87979.0,0.00017026],[87990.0,0.10250977],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966366452,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87952.0,0.0113776]],[[87976.0,0.05696],[87977.0,0.1080946],[87979.0,0.00017026],[87990.0,0.10250977],[88009.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966366759,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.0113781]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.1080946],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966366760,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.0113781]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87990.0,0.10250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966367059,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.0113781]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966367358,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.0113781]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966367359,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87949.0,0.0113781]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.10462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966367760,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.10462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966368059,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[78769.0,0.199]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.10462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966368759,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[78769.0,0.199]],[[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.09154523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966369159,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87974.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966369360,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87973.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966369661,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87972.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966369858,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87971.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966370058,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87970.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966370259,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87969.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966370459,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87968.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966370767,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87967.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966370957,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87966.0,0.02428961],[87975.0,0.0113749],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966371158,[[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778],[87927.0,0.10252476]],[[87965.0,0.02428961],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966371359,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87964.0,0.02428961],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966371562,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87984.0,0.01307564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966371760,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87972.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966371959,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87971.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966372164,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87970.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966372363,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87969.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966372562,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87968.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966372764,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87967.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966372964,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87966.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966373165,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87965.0,0.02428965],[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966373370,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87973.0,0.0113751],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.10462108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966373564,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.10462108],[88079.0,0.57412342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966373765,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87951.0,0.0113778]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.09154523],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966373993,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87953.0,0.0113775]],[[87976.0,0.0683347],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.09154523],[87986.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966377478,[[87959.0,0.01136],[87958.0,0.05696],[87957.0,0.00017049],[87956.0,0.09672],[87950.0,0.0113779]],[[87974.0,0.011375],[87976.0,0.05696],[87977.0,0.09672],[87979.0,0.00017026],[87983.0,0.09154523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966380188,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[78744.0,1.0],[78680.0,0.01]],[[87974.0,0.011375],[87979.0,0.00017026],[87983.0,0.09154523],[88011.0,0.1139],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966381789,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[87904.0,0.0113839],[87899.0,0.1139]],[[87974.0,0.011375],[87979.0,0.00017026],[87983.0,0.09154523],[88011.0,0.1139],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966382577,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[87920.0,0.15491646],[87904.0,0.0113839]],[[87974.0,0.011375],[87979.0,0.00017026],[87983.0,0.09154523],[88011.0,0.1139],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966382783,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[87940.0,0.10250977],[87920.0,0.25742623]],[[87974.0,0.011375],[87979.0,0.00017026],[87983.0,0.09154523],[88011.0,0.1139],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966382986,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[87940.0,0.10250977],[87920.0,0.25742623]],[[87971.0,0.0113753],[87979.0,0.00017026],[87983.0,0.09154523],[88011.0,0.1139],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966383396,[[87959.0,0.01136],[87957.0,0.00017049],[87950.0,0.0113779],[87940.0,0.10250977],[87932.0,0.01307532]],[[87971.0,0.0113753],[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.09154523],[88011.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966384389,[[87959.0,0.01136],[87957.0,0.00017049],[87940.0,0.10250977],[87932.0,0.01307532]],[[87971.0,0.0113753],[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.09154523],[88011.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966384390,[[87959.0,0.01136],[87957.0,0.00017049],[87946.0,0.0113785],[87940.0,0.10250977],[87932.0,0.01307532]],[[87971.0,0.0113753],[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.09154523],[87990.0,0.11388257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966384581,[[87959.0,0.01136],[87957.0,0.00017049],[87946.0,0.0113785],[87942.0,0.06118956],[87940.0,0.10250977]],[[87971.0,0.0113753],[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.10291903],[87990.0,0.11388257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966384781,[[87959.0,0.01136],[87957.0,0.00017049],[87946.0,0.0113785],[87942.0,0.06118956],[87940.0,0.10250977]],[[87971.0,0.0113753],[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.10291903],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385190,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.10291903],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385191,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87979.0,0.00017026],[87982.0,0.01307533],[87983.0,0.09154523],[87985.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385379,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87999.0,0.01164105],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385584,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87978.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385774,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385775,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87920.0,0.14353466]],[[87977.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87999.0,0.01164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966385980,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87924.0,0.01307531]],[[87976.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87987.0,0.01307532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966386182,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[76276.0,0.05]],[[87975.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[88009.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966386380,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87924.0,0.0130754]],[[87974.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[87987.0,0.01307541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966386586,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87612.0,0.41141957]],[[87973.0,0.02402547],[87979.0,0.00017026],[87983.0,0.09154523],[87985.0,0.08192058],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966386780,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87929.0,0.01792714]],[[87972.0,0.02402547],[87979.0,0.00017026],[87980.0,0.01307551],[87983.0,0.09154523],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966386981,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87929.0,0.01792714]],[[87971.0,0.02402547],[87979.0,0.00017026],[87980.0,0.01307551],[87983.0,0.09154523],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966387286,[[87959.0,0.01136],[87957.0,0.00017049],[87942.0,0.06118956],[87935.0,0.0820198],[87929.0,0.01792714]],[[87970.0,0.02402547],[87979.0,0.00017026],[87980.0,0.01307551],[87983.0,0.09154523],[87985.0,0.08192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966387486,[[87960.0,0.11368093],[87959.0,0.01136],[87957.0,0.00017049],[87948.0,0.06118956],[87940.0,0.0820198]],[[87991.0,0.08192058],[88031.0,0.1889],[88033.0,0.1139],[88084.0,0.0474165],[88239.0,0.01448159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966387687,[[87960.0,0.11368093],[87959.0,0.01136],[87957.0,0.00017049],[87951.0,0.06118956],[87944.0,0.0820198]],[[87995.0,0.08192058],[88003.0,0.10252204],[88010.0,0.23291991],[88031.0,0.1889],[88032.0,1.02411496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966387886,[[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198],[87917.0,0.02434156]],[[87995.0,0.08192058],[87999.0,0.01161047],[88003.0,0.10252204],[88010.0,0.23291991],[88012.0,0.00356612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966388186,[[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198],[87929.0,0.00485164]],[[87995.0,0.08192058],[87999.0,0.01161047],[88003.0,0.10252204],[88010.0,0.23291991],[88012.0,0.00356612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966388380,[[87960.0,0.11368093],[87959.0,0.01136],[87950.0,0.06118956],[87943.0,0.0820198],[87929.0,0.00485164]],[[87996.0,0.08192058],[87999.0,0.01161047],[88004.0,0.10252204],[88010.0,0.23291991],[88012.0,0.00356612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966388588,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87943.0,0.0820198]],[[87986.0,0.00017049],[87996.0,0.08192058],[88004.0,0.10252204],[88010.0,0.08938906],[88011.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966388886,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87943.0,0.0820198]],[[87986.0,0.00017049],[87996.0,0.08192058],[88004.0,0.10252204],[88010.0,0.08938906],[88012.0,0.14709697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966389086,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87943.0,0.0820198]],[[87986.0,0.00017049],[87996.0,0.08192058],[88004.0,0.10252204],[88010.0,0.08938906],[88012.0,0.16017045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966389489,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87950.0,0.06118956],[87942.0,0.0820198]],[[87986.0,0.00017049],[87997.0,0.08192058],[88004.0,0.10252204],[88010.0,0.08938906],[88012.0,0.16017045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966390583,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87950.0,0.06118956],[87942.0,0.0820198]],[[87997.0,0.08192058],[88004.0,0.01144056],[88005.0,0.10252204],[88010.0,0.08938906],[88012.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966390779,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198]],[[87999.0,0.08192058],[88007.0,0.10252204],[88010.0,0.08938906],[88012.0,0.14353085],[88013.0,0.01534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966390993,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87952.0,0.06118956],[87944.0,0.0820198]],[[87999.0,0.08192058],[88007.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713],[88014.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966391290,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198]],[[88000.0,0.08192058],[88007.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713],[88014.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966391690,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198]],[[88000.0,0.08192058],[88007.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966391691,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87944.0,0.0820198]],[[88000.0,0.08192058],[88007.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713],[88015.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966392491,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87951.0,0.06118956],[87943.0,0.0820198]],[[88000.0,0.08192058],[88008.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713],[88015.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966393291,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87950.0,0.06118956],[87943.0,0.0820198]],[[88000.0,0.08192058],[88008.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713],[88015.0,0.14353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966394578,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87950.0,0.06118956],[87943.0,0.0820198]],[[88000.0,0.08192058],[88004.0,0.01154536],[88008.0,0.10252204],[88010.0,0.08938906],[88013.0,0.01534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966395197,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[76099.0,0.01470375],[75944.0,5.0]],[[88004.0,0.01154536],[88010.0,0.08938906],[88013.0,0.01534713],[96926.0,0.00438425],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966395395,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[76099.0,0.01470375],[75944.0,5.0]],[[88013.0,0.01534713],[96926.0,0.00438425],[97000.0,0.01],[97100.0,1.01],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966395694,[[87969.0,0.00017049],[87960.0,0.11368093],[87959.0,0.01136],[87926.0,0.1139],[87893.0,0.33035474]],[[88013.0,0.0022724],[88050.0,0.32807052],[88054.0,0.1889],[88056.0,0.1139],[88066.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966395889,[[87969.0,0.00017049],[87959.0,0.01136],[87926.0,0.1139],[87894.0,0.1893],[87893.0,0.33035474]],[[88013.0,0.0022724],[88050.0,0.32807052],[88054.0,0.1889],[88056.0,0.1139],[88066.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966396195,[[87970.0,0.11365638],[87969.0,0.00017049],[87959.0,0.01136],[87926.0,0.1139],[87906.0,0.1893]],[[88013.0,0.0022724],[88049.0,0.1889],[88050.0,0.32807052],[88056.0,0.1139],[88066.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966396395,[[87970.0,0.11365638],[87969.0,0.00017049],[87926.0,0.1139],[87906.0,0.1893],[86669.0,1.02489]],[[88013.0,0.0022724],[88049.0,0.1889],[88050.0,0.32807052],[88056.0,0.1139],[88066.0,0.41008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966396591,[[87970.0,0.11365638],[87969.0,0.00017049],[87926.0,0.1139],[87924.0,0.26656437],[87908.0,0.01306832]],[[88013.0,0.0022724],[88021.0,0.01132186],[88042.0,0.01306833],[88049.0,0.1889],[88050.0,0.32807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966396898,[[87970.0,0.11365638],[87969.0,0.00017049],[87925.0,0.1139],[87924.0,0.26656437],[87908.0,0.01306832]],[[88013.0,0.0022724],[88042.0,0.01306833],[88049.0,0.1889],[88050.0,0.32807052],[88113.0,0.92718245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966397098,[[87970.0,0.11365638],[87969.0,0.00017049],[87925.0,0.1139],[87924.0,0.26656437],[87917.0,0.01127967]],[[88013.0,0.0022724],[88023.0,0.01114284],[88042.0,0.01306833],[88049.0,0.1889],[88050.0,0.32807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966397791,[[87970.0,0.11365638],[87969.0,0.00017049],[87925.0,0.1139],[87923.0,0.2688391],[87917.0,0.01127967]],[[88013.0,0.0022724],[88023.0,0.01114284],[88042.0,0.01306833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966397792,[[87970.0,0.11365638],[87969.0,0.00017049],[87925.0,0.1139],[87923.0,0.2688391],[87917.0,0.01127967]],[[88013.0,0.0022724],[88023.0,0.01114284],[88042.0,0.01306833],[88059.0,0.1889],[88061.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966397986,[[87970.0,0.11365638],[87969.0,0.00017049],[87923.0,0.2688391],[87917.0,0.01127967]],[[88013.0,0.0022724],[88023.0,0.01114284],[88042.0,0.01306833],[88059.0,0.1889],[88061.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966397987,[[87970.0,0.11365638],[87969.0,0.00017049],[87965.0,0.09055402],[87924.0,0.1139],[87923.0,0.2688391]],[[88013.0,0.0022724],[88023.0,0.01114284],[88042.0,0.01306833],[88043.0,0.09362716],[88059.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966398294,[[87970.0,0.14365638],[87969.0,0.00017049],[87965.0,0.09269591],[87924.0,0.3032],[87923.0,0.2688391]],[[88043.0,0.00227163],[88054.0,0.08943544],[88075.0,0.1889],[88085.0,0.1139],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966398599,[[87998.0,0.00017049],[87970.0,0.11365638],[87965.0,0.09269591],[87949.0,8.957e-05],[87935.0,0.1139]],[[88043.0,0.01390175],[88060.0,0.1889],[88073.0,0.44424138],[88370.0,0.00022632],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966398898,[[87998.0,0.00017049],[87970.0,0.11365638],[87965.0,0.09269591],[87949.0,8.957e-05],[87935.0,0.1139]],[[88043.0,0.01390175],[88060.0,0.1889],[88073.0,0.44424138],[88082.0,0.2665573],[88370.0,0.00022632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966399100,[[87998.0,0.00017049],[87970.0,0.11365638],[87965.0,0.09269591],[87949.0,8.957e-05],[87935.0,0.1139]],[[88043.0,0.01390175],[88057.0,0.01307035],[88060.0,0.1889],[88073.0,0.44424138],[88082.0,0.2665573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766966399701,[[87998.0,0.00017049],[87970.0,0.11365638],[87965.0,0.09269591],[87949.0,8.957e-05],[87936.0,0.1139]],[[88043.0,0.01390175],[88057.0,0.01307035],[88060.0,0.1889],[88072.0,0.1139],[88073.0,0.00227086]]]