{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766793601080,[[87382.0,0.03017167],[87371.0,0.01314907],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957]],[[87406.0,0.00017167],[87413.0,0.002288],[87422.0,0.01314908],[87434.0,0.03],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793601776,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87330.0,0.3825872]],[[87406.0,0.00017167],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87464.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793601967,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87330.0,0.3825872]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87464.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793602275,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87330.0,0.3825872]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87462.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793602977,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87335.0,0.1146]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87462.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793603184,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87347.0,0.1646]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87462.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793603582,[[87382.0,0.03017167],[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.00228957],[87347.0,0.1646]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87460.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793604378,[[87383.0,0.0114529],[87382.0,0.03017167],[87371.0,0.0114544],[87359.0,0.00022894],[87358.0,0.03]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87451.0,0.0114441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793604579,[[87383.0,0.03],[87382.0,0.00017167],[87371.0,0.0114544],[87359.0,0.00022894],[87358.0,0.03]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87444.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793604781,[[87384.0,0.0114528],[87383.0,0.03],[87382.0,0.00017167],[87371.0,0.0114544],[87359.0,0.00022894]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87444.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793604977,[[87384.0,0.0114528],[87382.0,0.00017167],[87371.0,0.0114544],[87359.0,0.00022894]],[[87406.0,1.67e-06],[87413.0,0.002288],[87434.0,0.03],[87443.0,0.00228722],[87444.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793604978,[[87385.0,0.01314796],[87384.0,0.03],[87382.0,0.00017167],[87371.0,0.0114545],[87360.0,0.0504]],[[87413.0,7e-08],[87426.0,0.1975],[87434.0,0.03],[87443.0,0.00228722],[87446.0,0.01314797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793605275,[[87403.0,0.0114503],[87387.0,0.0114524],[87386.0,0.0482],[87385.0,0.04314796],[87384.0,0.13233014]],[[87413.0,7e-08],[87426.0,0.1975],[87434.0,0.03],[87437.0,0.05728],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793605471,[[87403.0,0.03],[87386.0,0.01314796],[87384.0,0.13233014],[87379.0,0.0114535],[87368.0,0.05]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87434.0,0.03],[87437.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793605673,[[87400.0,0.09732],[87397.0,0.0114511],[87389.0,0.05728],[87386.0,0.01314796],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87434.0,0.03],[87437.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793605866,[[87400.0,0.12732],[87397.0,0.0114511],[87389.0,0.05728],[87386.0,0.01314796],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87428.0,0.0114471],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793606280,[[87400.0,0.03],[87397.0,0.0114511],[87386.0,0.01314796],[87379.0,0.0114535],[73944.0,5.0]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87428.0,0.0114471],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793606470,[[87400.0,0.03],[87397.0,0.0114511],[87396.0,0.09732],[87386.0,0.06814796],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87428.0,0.0114471],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793606870,[[87403.0,0.0114503],[87400.0,0.03],[87396.0,0.09732],[87386.0,0.06814796],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793607080,[[87403.0,0.01784188],[87396.0,0.09732],[87386.0,0.06814796],[87379.0,0.0114535],[87368.0,0.05]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793608175,[[87403.0,0.02929218],[87396.0,0.09732],[87386.0,0.06814796],[87379.0,0.0114535],[87368.0,0.05]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793608779,[[87403.0,0.02929218],[87396.0,0.09732],[87386.0,0.055],[87379.0,0.0114535],[87368.0,0.05]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793609372,[[87403.0,0.02929218],[87396.0,0.09732],[87387.0,0.0114524],[87386.0,0.055],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793610083,[[87403.0,0.01784188],[87396.0,0.09732],[87387.0,0.0114524],[87386.0,0.055],[87379.0,0.0114535]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87432.0,0.0114466],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793610886,[[87406.0,0.0114499],[87403.0,0.01784188],[87396.0,0.09732],[87387.0,0.0114524],[87386.0,0.055]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87434.0,0.03],[87436.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793611077,[[87406.0,0.0114499],[87401.0,0.00017167],[87396.0,0.09732],[87387.0,0.0114524],[87386.0,0.055]],[[87413.0,7e-08],[87426.0,0.1975],[87427.0,0.09732],[87434.0,0.03],[87436.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793612089,[[87401.0,0.00017167],[87387.0,0.0114524],[87337.0,0.00014103],[87335.0,0.1146],[87281.0,0.1901]],[[87413.0,7e-08],[87417.0,0.09732],[87426.0,0.1975],[87433.0,0.0114465],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793612296,[[87401.0,0.02017167],[87394.0,0.09732],[87387.0,0.0222524],[87371.0,0.2547745],[87366.0,0.03]],[[87413.0,7e-08],[87417.0,0.09732],[87426.0,0.1975],[87433.0,0.0114465],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793612893,[[87401.0,0.03162217],[87394.0,0.09732],[87387.0,0.0222524],[87371.0,0.2547745],[87366.0,0.03]],[[87413.0,7e-08],[87417.0,0.09732],[87426.0,0.1975],[87430.0,0.0114468],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793613090,[[87385.0,0.05728],[87371.0,0.0114545],[87363.0,0.0114555],[87352.0,1.02328],[87330.0,0.1718997]],[[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87426.0,0.1975],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793613289,[[87397.0,0.0114511],[87386.0,0.09732],[87385.0,0.08728],[87371.0,0.0114545],[87368.0,0.24332]],[[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87422.0,0.011448],[87426.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793613500,[[87397.0,0.0114511],[87386.0,0.09732],[87385.0,0.05728],[87371.0,0.0114545],[87368.0,0.24332]],[[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87422.0,0.011448],[87426.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793613901,[[87386.0,0.09732],[87385.0,0.05728],[87371.0,0.0114545],[87368.0,0.24332]],[[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87422.0,0.011448],[87426.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793613902,[[87393.0,0.0114516],[87371.0,0.0114545],[87360.0,0.0504],[87352.0,0.05],[87335.0,0.2]],[[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728],[87426.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793614090,[[87394.0,0.00017167],[87393.0,0.0114516],[87360.0,0.0504],[87352.0,0.05],[87335.0,0.2]],[[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728],[87426.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793614091,[[87394.0,0.00017167],[87393.0,0.03],[87391.0,0.0114519],[87389.0,0.09732],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793614293,[[87394.0,0.00017167],[87391.0,0.0114519],[87389.0,0.09732],[87383.0,0.02196],[87358.0,0.03]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793614697,[[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87358.0,0.03]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793614698,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114483],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793616605,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087686],[87421.0,0.05728],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793616795,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087686],[87421.0,0.05728],[87493.0,0.38614464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793617501,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087686],[87421.0,0.05728],[87463.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793617805,[[87394.0,0.00017167],[87389.0,0.1087721],[87383.0,0.02196],[87365.0,0.0114553],[87360.0,0.0618559]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087686],[87421.0,0.05728],[87448.0,0.35792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793618099,[[87394.0,0.00017167],[87391.0,0.0114518],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087685],[87421.0,0.05728],[87429.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793618300,[[87394.0,0.00017167],[87391.0,0.0114518],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.1087685],[87421.0,0.05728],[87441.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793618499,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87365.0,0.0114553]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87420.0,0.0114482],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793618697,[[87397.0,0.011451],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87380.0,0.0114533]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87424.0,0.0114477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793619002,[[87397.0,0.011451],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87380.0,0.0114533]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.068728],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793620201,[[87394.0,0.00017167],[87393.0,0.0114516],[87389.0,0.09732],[87383.0,0.02196],[87380.0,0.0114533]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114484],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793620500,[[87395.0,0.0114514],[87394.0,0.00017167],[87389.0,0.09732],[87384.0,0.01314947],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114484],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793620901,[[87395.0,0.0114514],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[73323.0,0.05]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114484],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793621702,[[87395.0,0.0114514],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87172.0,0.53597441]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114484],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793621899,[[87395.0,0.0114514],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87348.0,0.01494318]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87419.0,0.0114484],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793623706,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87348.0,0.01494318]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793624200,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.01314814],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793626306,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.01314814],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87420.0,0.0114482],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793628806,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87334.0,0.0572971]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87420.0,0.0114482],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793629306,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87383.0,0.02196],[87343.0,0.0572911]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87420.0,0.0114482],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793629499,[[87397.0,0.0114511],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.0114526],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87420.0,0.0114482],[87421.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793630707,[[87399.0,0.0114508],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.0114526],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87423.0,0.0114478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793630910,[[87401.0,0.0114505],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.0114526],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87423.0,0.0114478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793631310,[[87405.0,0.0114501],[87394.0,0.00017167],[87389.0,0.11046814],[87386.0,0.0114526],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87426.0,0.21064815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793631510,[[87405.0,0.0114501],[87394.0,0.00017167],[87389.0,0.09732],[87386.0,0.0114526],[87383.0,0.02196]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87426.0,0.2089475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793631711,[[87405.0,0.0114501],[87394.0,0.00017167],[87390.0,0.01314813],[87389.0,0.09732],[87386.0,0.0114526]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87425.0,0.01314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793632406,[[87405.0,0.0414501],[87394.0,0.00017167],[87390.0,0.01314813],[87389.0,0.09732],[87386.0,0.0114526]],[[87412.0,0.00017167],[87413.0,7e-08],[87417.0,0.09732],[87421.0,0.05728],[87425.0,0.01314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793633310,[[87405.0,0.0414501],[87394.0,0.00017167],[87390.0,0.01314813],[87389.0,0.09732],[87386.0,0.0114526]],[[87411.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87425.0,0.01314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793633610,[[87405.0,0.0414501],[87394.0,0.00017167],[87392.0,0.0114517],[87390.0,0.01314813],[87389.0,0.09732]],[[87410.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87425.0,0.01314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793633810,[[87405.0,0.0414501],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[74799.0,0.05]],[[87410.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793634001,[[87405.0,0.0414501],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87266.0,0.65966082]],[[87410.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793634201,[[87407.0,0.0114497],[87405.0,0.03],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732]],[[87410.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793634402,[[87407.0,0.0414497],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87372.0,0.05]],[[87410.0,0.05728],[87412.0,7e-08],[87413.0,7e-08],[87417.0,0.09732],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793636515,[[87407.0,0.0414497],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87372.0,0.05]],[[87410.0,0.05728],[87413.0,7e-08],[87417.0,0.09732],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793636516,[[87407.0,0.0414497],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87372.0,0.05]],[[87410.0,0.05728],[87413.0,4e-08],[87417.0,0.09732],[87448.0,0.00490071],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793636811,[[87407.0,0.0414497],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87372.0,0.05]],[[87410.0,0.05728],[87413.0,4e-08],[87417.0,0.09732],[87448.0,0.00490071],[87614.0,0.01276258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793637312,[[87407.0,0.0414497],[87394.0,0.00017167],[87392.0,0.0114517],[87389.0,0.09732],[87378.0,0.06171671]],[[87410.0,0.05728],[87413.0,4e-08],[87417.0,0.09732],[87447.0,0.02272819],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793638209,[[87417.0,0.0114484],[87407.0,0.03],[87398.0,0.0114509],[87394.0,0.00017167],[87392.0,0.0114517]],[[87437.0,0.0114459],[87448.0,0.00490071],[87452.0,0.97336],[87459.0,0.1146],[87460.0,0.04150026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793638414,[[87417.0,0.0414484],[87413.0,0.00017167],[87398.0,0.0114509],[87392.0,0.0114517],[87382.0,0.05]],[[87434.0,0.2275],[87437.0,0.0114459],[87448.0,0.00490071],[87450.0,0.0114443],[87459.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793638618,[[87417.0,0.0414484],[87413.0,0.00017167],[87400.0,0.01314729],[87398.0,0.0114509],[87392.0,0.0114517]],[[87425.0,0.0131473],[87433.0,0.1546],[87434.0,0.2275],[87435.0,0.24332],[87437.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793638812,[[87417.0,0.0414484],[87413.0,0.00017167],[87398.0,0.0114509],[87392.0,0.0114517],[87348.0,1.17039245]],[[87424.0,0.05728],[87433.0,0.09732],[87434.0,0.2275],[87435.0,0.24332],[87437.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639014,[[87413.0,0.00017167],[87398.0,0.0114509],[87392.0,0.0114517],[87348.0,1.17039245]],[[87424.0,0.05728],[87433.0,0.09732],[87434.0,0.2275],[87435.0,0.24332],[87437.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639015,[[87413.0,0.00017167],[87398.0,0.0114509],[87392.0,0.0114517],[87348.0,1.17039245],[87341.0,0.32983041]],[[87423.0,0.09732],[87424.0,0.05728],[87434.0,0.2275],[87435.0,0.24332],[87437.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639211,[[87413.0,0.03017167],[87399.0,0.01314796],[87398.0,0.0114509],[87392.0,0.0114517],[87378.0,0.11171671]],[[87423.0,0.09732],[87424.0,0.07042797],[87434.0,0.2275],[87435.0,0.24332],[87437.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639408,[[87417.0,0.0114485],[87413.0,0.03017167],[87406.0,0.01120755],[87404.0,0.0114501],[87399.0,0.09732]],[[87424.0,0.05728],[87434.0,0.2275],[87472.0,0.10233188],[87474.0,0.1901],[87484.0,0.057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639613,[[87419.0,0.0114482],[87417.0,0.03],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87440.0,0.0114456],[87447.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639806,[[87419.0,0.0114482],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87440.0,0.0114456],[87447.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793639807,[[87419.0,0.0414482],[87414.0,0.01314718],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87433.0,0.01314719],[87434.0,0.2275],[87440.0,0.0114456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793640008,[[87422.0,0.0114478],[87419.0,0.03],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87443.0,0.01373232],[87454.0,0.06379626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793640310,[[87422.0,0.0414478],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501],[87387.0,0.05]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87441.0,0.0114455],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793642717,[[87422.0,0.03],[87419.0,0.0114482],[87413.0,0.00017167],[87406.0,0.10482247],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87441.0,0.0114455],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793642918,[[87422.0,0.03],[87419.0,0.0114482],[87413.0,0.00017167],[87406.0,0.01120755],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87441.0,0.0114455],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793643514,[[87422.0,0.03],[87419.0,0.0114482],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87441.0,0.0114455],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793643814,[[87422.0,0.03],[87421.0,0.0114479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87441.0,0.0114455],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793644718,[[87422.0,0.03],[87418.0,0.0114484],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114501]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87439.0,0.0114457],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793645719,[[87422.0,0.01],[87414.0,0.0114488],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87435.0,0.0114462],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793645915,[[87422.0,0.03],[87414.0,0.0114488],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87435.0,0.0114462],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793646110,[[87414.0,0.0114488],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515],[87283.0,0.65966082]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87435.0,0.0114462],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793646310,[[87414.0,0.0214488],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515],[87379.0,0.02]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87435.0,0.0114462],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793651321,[[87417.0,0.0114485],[87414.0,0.01],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793651322,[[87417.0,0.0114485],[87414.0,0.01],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87438.0,0.0114458],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793651517,[[87417.0,0.0414485],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515],[87382.0,0.05]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87438.0,0.0114458],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793652015,[[87417.0,0.0414485],[87413.0,0.00017167],[87406.0,0.10399823],[87394.0,0.0114515],[87383.0,0.00228879]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87438.0,0.0114458],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793652724,[[87417.0,0.0414485],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87383.0,0.00228879]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87438.0,0.0114458],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793653620,[[87417.0,0.03],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87383.0,0.00228879]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793653819,[[87421.0,0.0114479],[87417.0,0.03],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793654019,[[87421.0,0.0414479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87386.0,0.0614526]],[[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793654924,[[87421.0,0.0414479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87386.0,0.0614526]],[[87426.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793655222,[[87421.0,0.0414479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87386.0,0.0614526]],[[87425.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793656625,[[87421.0,0.0414479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87386.0,0.0614526]],[[87424.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793656824,[[87421.0,0.0414479],[87413.0,0.00017167],[87406.0,0.10399823],[87404.0,0.0114502],[87386.0,0.0614526]],[[87423.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793657225,[[87421.0,0.0414479],[87413.0,0.00017167],[87410.0,0.0114494],[87406.0,0.10399823],[87404.0,0.0114502]],[[87424.0,0.05728],[87429.0,0.09732],[87434.0,0.2275],[87442.0,0.0114453],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793657426,[[87424.0,0.0114475],[87421.0,0.03],[87413.0,0.00017167],[87410.0,0.0114494],[87406.0,0.10399823]],[[87425.0,0.05728],[87430.0,0.09732],[87434.0,0.2275],[87443.0,0.00228722],[87445.0,0.0114449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793657725,[[87424.0,0.0414475],[87418.0,0.01314657],[87413.0,0.00017167],[87410.0,0.0114494],[87409.0,0.09732]],[[87427.0,0.05728],[87430.0,0.09732],[87431.0,0.01314658],[87434.0,0.2275],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793657913,[[87424.0,0.0414475],[87418.0,0.01314657],[87413.0,0.00017167],[87410.0,0.0114494],[87409.0,0.09732]],[[87427.0,0.05728],[87430.0,0.09732],[87434.0,0.2275],[87443.0,0.00228722],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793658228,[[87424.0,0.0414475],[87418.0,0.01314657],[87413.0,0.00017167],[87410.0,0.0114494],[87409.0,0.09732]],[[87427.0,0.05728],[87430.0,0.09732],[87434.0,0.2275],[87443.0,0.00228722],[87466.0,0.0412264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793658420,[[87424.0,0.0414475],[87418.0,0.01314657],[87413.0,0.00017167],[87410.0,0.0114494],[87409.0,0.09732]],[[87428.0,0.05728],[87430.0,0.09732],[87434.0,0.2275],[87443.0,0.00228722],[87465.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793658617,[[87426.0,0.0114472],[87424.0,0.03],[87413.0,0.00017167],[87411.0,0.05728],[87410.0,0.0114494]],[[87431.0,0.05728],[87434.0,0.03],[87435.0,0.01314614],[87443.0,0.00228722],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793658814,[[87426.0,0.0414472],[87413.0,0.00017167],[87411.0,0.05728],[87410.0,0.0114494],[87391.0,0.05]],[[87434.0,0.03],[87435.0,0.07042614],[87440.0,0.09732],[87443.0,0.00228722],[87447.0,0.0114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659018,[[87391.0,0.05]],[[87434.0,0.03],[87435.0,0.07042614],[87440.0,0.09732],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659019,[[87391.0,0.05],[87378.0,0.09732],[87365.0,0.0572765],[87236.0,0.0504],[87174.0,0.2]],[[87434.0,0.03],[87435.0,0.07042614],[87440.0,0.09732],[87443.0,0.00228722],[87459.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659223,[[87392.0,0.0114518],[87391.0,0.01],[87378.0,0.09732],[87374.0,0.0114541],[87370.0,0.0114547]],[[87434.0,0.03],[87435.0,0.05728],[87440.0,0.09732],[87443.0,0.00228722],[87459.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659427,[[87392.0,0.03],[87389.0,0.0114522],[87387.0,0.01156715],[87382.0,0.05728],[87378.0,0.09732]],[[87414.0,0.011449],[87428.0,0.0114472],[87433.0,0.0114465],[87434.0,0.03],[87435.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659626,[[87392.0,0.03],[87387.0,0.01156715],[87382.0,0.05728],[87378.0,0.09732]],[[87414.0,0.011449],[87428.0,0.0114472],[87433.0,0.0114465],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659627,[[87392.0,0.0414518],[87387.0,0.01156715],[87382.0,0.05728],[87378.0,0.09732],[87361.0,0.25642937]],[[87413.0,0.1546],[87414.0,0.011449],[87428.0,0.0114472],[87431.0,0.24328],[87433.0,0.02459217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793659830,[[87392.0,0.0414518],[87382.0,0.05728],[87378.0,0.09732],[87369.0,0.06239076],[87361.0,0.24328]],[[87413.0,0.1546],[87414.0,0.011449],[87428.0,0.0114472],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793660129,[[87394.0,0.01162297],[87392.0,0.03],[87382.0,0.05728],[87380.0,0.0114533],[87378.0,0.09732]],[[87411.0,0.00017148],[87413.0,0.1546],[87417.0,0.0114486],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793660428,[[87394.0,0.04162297],[87382.0,0.05728],[87380.0,0.0114533],[87378.0,0.09732],[87359.0,0.06168494]],[[87411.0,0.00017148],[87413.0,0.1546],[87417.0,0.0114486],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793660624,[[87394.0,0.04162297],[87387.0,0.0131483],[87382.0,0.05728],[87380.0,0.0114533],[87378.0,0.09732]],[[87411.0,0.00017148],[87413.0,0.1546],[87417.0,0.0114486],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793660830,[[87396.0,0.0114512],[87394.0,0.03017157],[87387.0,0.0131483],[87382.0,0.05728],[87380.0,0.0114533]],[[87411.0,0.00017148],[87413.0,0.1546],[87417.0,0.0114486],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793661015,[[87396.0,0.0414512],[87394.0,0.00017157],[87387.0,0.0131483],[87386.0,0.01130786],[87382.0,0.05728]],[[87411.0,0.00017148],[87413.0,0.1546],[87417.0,0.0114486],[87431.0,0.24328],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793661628,[[87396.0,0.03],[87394.0,0.00017157],[87387.0,0.0131483],[87386.0,0.02276036],[87383.0,0.09601079]],[[87411.0,0.00017148],[87413.0,0.1546],[87431.0,0.24328],[87454.0,0.0114438],[87517.0,0.057178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793661824,[[87396.0,0.03],[87394.0,0.00017157],[87386.0,0.02276036],[87383.0,0.09601079],[87370.0,0.0114546]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793662027,[[87396.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87383.0,0.09601079]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793663231,[[87401.0,0.0114505],[87396.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793663432,[[87401.0,0.0114505],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793663433,[[87401.0,0.0414505],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87366.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793664325,[[87403.0,0.0114503],[87401.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793664529,[[87403.0,0.0414503],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87368.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793665132,[[87403.0,0.0414503],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87368.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87424.0,0.0114477],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793665832,[[87403.0,0.0414503],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87383.0,0.10746369]],[[87411.0,8e-08],[87413.0,0.1546],[87427.0,0.0114473],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793666531,[[87405.0,0.01145],[87403.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87427.0,0.0114473],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793666732,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87370.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87427.0,0.0114473],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793671137,[[87405.0,0.04145],[87394.0,0.00017157],[87392.0,0.0114517],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87427.0,0.0114473],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793674740,[[87405.0,0.04145],[87394.0,0.00017157],[87392.0,0.0114517],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87425.0,0.0114476],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793675640,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87425.0,0.0114476],[87431.0,0.24328],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793675641,[[87405.0,0.03],[87401.0,0.0114506],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87431.0,0.24328],[87436.0,0.011446],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793675839,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[75169.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87431.0,0.2547268],[87436.0,0.011446],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793676138,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87322.0,0.2679872]],[[87411.0,8e-08],[87413.0,0.1546],[87431.0,0.2547268],[87436.0,0.011446],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793677035,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036],[87369.0,0.99087271]],[[87411.0,8e-08],[87413.0,0.1546],[87431.0,0.2547268],[87436.0,0.011446],[87441.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793677231,[[87405.0,0.03],[87400.0,0.0114507],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87418.0,0.0114484],[87431.0,0.2547268],[87436.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793678335,[[87405.0,0.03],[87402.0,0.0114504],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87418.0,0.0114484],[87431.0,0.2547268],[87436.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793678739,[[87405.0,0.03],[87402.0,0.0114504],[87394.0,0.00017157],[87391.0,0.09732],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793679039,[[87405.0,0.03],[87402.0,0.0114504],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036]],[[87411.0,8e-08],[87413.0,0.1546],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793680042,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[74430.0,0.05]],[[87411.0,8e-08],[87413.0,0.1546],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793680338,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[74430.0,0.05]],[[87413.0,0.05955008],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793680539,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[74430.0,0.05]],[[87413.0,0.03326008],[87414.0,0.09732],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793680839,[[87405.0,0.03],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[87323.0,0.00229036]],[[87413.0,0.03326008],[87414.0,0.09732],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793681140,[[87405.0,0.03],[87403.0,0.0114503],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036]],[[87413.0,0.03326008],[87414.0,0.09732],[87421.0,0.0114481],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793682644,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[87208.0,0.65966082]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793683637,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[87280.0,0.41228801]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793684447,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[87320.0,0.2679872]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793685645,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87386.0,0.02276036],[87321.0,0.2679872]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87431.0,0.2547268],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793686038,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87390.0,0.08384645],[87386.0,0.02276036]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87430.0,0.08384645],[87431.0,0.2547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793687347,[[87405.0,0.04145],[87394.0,0.00017157],[87391.0,0.1087718],[87390.0,0.08384645],[87386.0,0.02276036]],[[87413.0,0.03326008],[87414.0,0.09732],[87424.0,0.0114477],[87430.0,0.08384645],[87431.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793688747,[[87405.0,0.03],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[87392.0,0.05732]],[[87412.0,0.02985],[87414.0,0.07103008],[87430.0,0.08384645],[87431.0,0.2547267],[87444.0,0.07436782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793688941,[[87405.0,0.03],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[87392.0,0.05732]],[[87430.0,0.08384645],[87431.0,0.2547267],[87444.0,0.07436782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793688942,[[87409.0,0.0114494],[87405.0,0.03],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157]],[[87411.0,0.05728],[87416.0,0.09732],[87429.0,0.011447],[87430.0,0.08384645],[87431.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793689248,[[87409.0,0.0114494],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157]],[[87416.0,0.09732],[87429.0,0.011447],[87430.0,0.08384645],[87431.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793689249,[[87409.0,0.0414494],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[87385.0,0.01314817]],[[87412.0,6e-08],[87416.0,0.09732],[87429.0,0.02459267],[87430.0,0.08384645],[87431.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793689548,[[87409.0,0.0414494],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[87335.0,0.2679872]],[[87412.0,6e-08],[87416.0,0.09732],[87429.0,0.011447],[87430.0,0.08384645],[87431.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793689746,[[87409.0,0.0414494],[87402.0,0.01314811],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157]],[[87412.0,6e-08],[87416.0,0.09732],[87429.0,0.011447],[87430.0,0.08384645],[87431.0,0.25642812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793691148,[[87409.0,0.0414494],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[75500.0,10.0]],[[87429.0,0.011447],[87430.0,0.08384645],[87449.0,0.0114444],[87459.0,0.1146],[87484.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793691350,[[87409.0,0.0414494],[87400.0,0.08384645],[87397.0,0.011451],[87394.0,0.00017157],[87393.0,0.01314621]],[[87428.0,0.16774567],[87429.0,0.011447],[87430.0,0.08384645],[87440.0,0.24332],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793691546,[[87409.0,0.03],[87406.0,0.0114499],[87400.0,0.08384645],[87394.0,0.00017157],[87393.0,0.01314621]],[[87427.0,0.0114473],[87428.0,0.16774567],[87430.0,0.08384645],[87440.0,0.24332],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793691739,[[87409.0,0.03],[87406.0,0.0114499],[87400.0,0.08384645],[87394.0,0.00017157],[87352.0,0.3752721]],[[87427.0,0.0114473],[87428.0,0.16774567],[87430.0,0.08384645],[87440.0,0.24332],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793691740,[[87409.0,0.03],[87406.0,0.0114499],[87400.0,0.08384645],[87394.0,0.00017157],[87352.0,0.3752721]],[[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332],[87449.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793692034,[[87409.0,0.03],[87406.0,0.0114499],[87400.0,0.08384645],[87394.0,0.01331817],[87352.0,0.3752721]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793693049,[[87409.0,0.03],[87406.0,0.0114499],[87400.0,0.08384645],[87394.0,0.01331817],[87365.0,0.0504]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793694151,[[87409.0,0.03],[87408.0,0.0114496],[87400.0,0.08384645],[87394.0,0.01331817],[87365.0,0.0504]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793696253,[[87409.0,0.03],[87408.0,0.0114496],[87400.0,0.08384645],[87394.0,0.01331817],[87375.0,0.24332]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793697256,[[87409.0,0.03],[87408.0,0.0114496],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.01331817]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793699157,[[87410.0,0.0114494],[87409.0,0.03],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.01331817]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793699346,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.01331817],[87375.0,0.29332]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793699547,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[87375.0,0.29332]],[[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793699746,[[87410.0,0.0414494],[87400.0,0.08384645],[87398.0,0.01314641],[87396.0,0.0114512],[87394.0,0.00017157]],[[87426.0,0.01314567],[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793701755,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[74944.0,5.0]],[[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332],[87454.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793702060,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[87342.0,0.32983041]],[[87427.0,0.0114473],[87428.0,0.1546],[87430.0,0.08384645],[87440.0,0.24332],[87454.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793702554,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[87342.0,0.32983041]],[[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87454.0,0.1146],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793702756,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[87342.0,0.32983041]],[[87427.0,0.01314567],[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87454.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793703857,[[87410.0,0.0414494],[87400.0,0.08384645],[87396.0,0.0114512],[87394.0,0.00017157],[87342.0,0.32983041]],[[87427.0,0.01314567],[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87455.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793704066,[[87410.0,0.0414494],[87400.0,0.08384645],[87397.0,0.01314647],[87396.0,0.0114512],[87394.0,0.00017157]],[[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87455.0,0.1146],[87457.0,0.01314648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793705056,[[87412.0,0.0114491],[87410.0,0.03],[87400.0,0.08384645],[87397.0,0.01314647],[87396.0,0.0114512]],[[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87455.0,0.1146],[87457.0,0.01314648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793705254,[[87412.0,0.0414491],[87400.0,0.08384645],[87397.0,0.01314647],[87396.0,0.0114512],[87377.0,0.05]],[[87428.0,0.1546],[87430.0,0.09529335],[87440.0,0.24332],[87455.0,0.1146],[87457.0,0.01314648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793706062,[[87412.0,0.0414491],[87397.0,0.01314647],[87396.0,0.0114512],[87380.0,0.08383128],[87377.0,0.05]],[[87427.0,0.01314567],[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793707268,[[87412.0,0.0414491],[87396.0,0.0114512],[87380.0,0.08383128],[87377.0,0.05],[75500.0,10.0]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87453.0,0.01314641],[87455.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793707559,[[87412.0,0.0414491],[87396.0,0.0114512],[87380.0,0.08383128],[87377.0,0.05],[75500.0,10.0]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793709965,[[87412.0,0.0414491],[87396.0,0.0114512],[87380.0,0.08383128],[87377.0,0.05],[87327.0,0.41228801]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[87581.0,0.71958041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793710566,[[87412.0,0.0414491],[87396.0,0.0114512],[87380.0,0.08383128],[87377.0,0.05],[87345.0,0.30679444]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[87581.0,0.71958041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793710758,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[87581.0,0.71958041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793710958,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.03005726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793711268,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1546],[87430.0,0.0114469],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793712353,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[87483.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793718479,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[87482.0,0.38167452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793722181,[[87412.0,0.0414491],[87400.0,0.09732],[87396.0,0.0114512],[87391.0,0.0114518],[87380.0,0.08383128]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[87482.0,0.1144018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793723484,[[87414.0,0.0114489],[87412.0,0.03],[87401.0,0.0114505],[87400.0,0.09732],[87396.0,0.0114512]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[87482.0,0.1144018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793723686,[[87414.0,0.0414489],[87412.0,0.00017157],[87401.0,0.0114505],[87400.0,0.09732],[87396.0,0.0114512]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[87482.0,0.1144018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793724384,[[87414.0,0.0414489],[87412.0,0.00017157],[87401.0,0.0114505],[87400.0,0.09732],[87396.0,0.0114512]],[[87427.0,0.01314567],[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793724980,[[87414.0,0.0414489],[87412.0,0.00017157],[87401.0,0.0114505],[87400.0,0.09732],[87396.0,0.0114512]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793724981,[[87414.0,0.0414489],[87412.0,0.00017157],[87401.0,0.0114505],[87400.0,0.09732],[87396.0,0.0114512]],[[87428.0,0.1660471],[87440.0,0.24332],[87455.0,0.1146],[87460.0,0.11388854],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793725181,[[87414.0,0.03],[87412.0,0.00017157],[87411.0,0.0114492],[87401.0,0.0114505],[87400.0,0.09732]],[[87427.0,0.01314567],[87428.0,0.1660471],[87440.0,0.24332],[87452.0,0.0131474],[87455.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793725384,[[87414.0,0.03],[87412.0,0.00017157],[87411.0,0.0114492],[87401.0,0.0114505],[87400.0,0.09732]],[[87427.0,0.01314567],[87428.0,0.1660471],[87439.0,0.0114457],[87440.0,0.24332],[87452.0,0.0131474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793725578,[[87414.0,0.03],[87412.0,0.00017157],[87411.0,0.0114492],[87401.0,0.0114505],[87400.0,0.09732]],[[87428.0,0.1660471],[87439.0,0.0114457],[87440.0,0.24332],[91919.0,0.05],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793725781,[[87414.0,0.03],[87412.0,0.00017157],[87411.0,0.0114492],[87401.0,0.0114505],[87400.0,0.11046749]],[[87427.0,0.01314567],[87428.0,0.1660471],[87439.0,0.0114457],[87440.0,0.24332],[87448.0,0.01804821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793726176,[[87414.0,0.03],[87412.0,0.00017157],[87408.0,0.0114496],[87400.0,0.09732],[87382.0,0.011453]],[[87424.0,0.0114477],[87428.0,0.1546],[87439.0,0.0114457],[87440.0,0.24332],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793726377,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.11046749],[87382.0,0.011453]],[[87424.0,0.0114477],[87428.0,0.1546],[87439.0,0.0114457],[87440.0,0.24332],[87448.0,0.00490071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793726378,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.11046749],[87382.0,0.011453]],[[87423.0,0.05728],[87424.0,0.0114477],[87427.0,0.01314567],[87428.0,0.09732],[87439.0,0.0114457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793726674,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.11046749],[87382.0,0.011453]],[[87423.0,0.05728],[87424.0,0.0114477],[87428.0,0.09732],[87439.0,0.0114457],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793726877,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87427.0,0.0114473],[87428.0,0.09732],[87439.0,0.0114457],[87450.0,0.01314736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793728786,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87427.0,0.0114473],[87428.0,0.09732],[87439.0,0.0114457],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793729491,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87427.0,0.0114473],[87428.0,0.09732],[87439.0,0.0114457],[87504.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793731890,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87427.0,0.0114473],[87428.0,0.09732],[87439.0,0.0114457],[87505.0,6.10731272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793732690,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87425.0,0.0114475],[87428.0,0.09732],[87439.0,0.0114457],[87505.0,6.10731272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793735591,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87425.0,0.0114475],[87428.0,0.09732],[87439.0,0.0114457],[87504.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793736399,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87425.0,0.0114475],[87428.0,0.09732],[87439.0,0.0114457],[87499.0,0.35895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793736602,[[87414.0,0.03],[87412.0,0.00017157],[87410.0,0.0114494],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.05728],[87425.0,0.0114475],[87428.0,0.09732],[87439.0,0.0114457],[87460.0,0.03005726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793736894,[[87414.0,0.03],[87412.0,0.00017157],[87407.0,0.0114498],[87400.0,0.09732],[87382.0,0.011453]],[[87423.0,0.0687278],[87428.0,0.09732],[87439.0,0.0114457],[87460.0,0.11388854],[87486.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737087,[[87375.0,0.011454],[87360.0,0.08383128],[87358.0,0.0414562],[87352.0,0.05],[87334.0,0.0572971]],[[87423.0,0.05728],[87428.0,0.1087671],[87434.0,0.0414464],[87439.0,0.0114457],[87444.0,0.06292272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737287,[[87398.0,0.0114509],[87396.0,0.03],[87395.0,0.09732],[87387.0,0.0687324],[87375.0,0.011454]],[[87423.0,0.05728],[87428.0,0.1087671],[87434.0,0.03],[87439.0,0.0114457],[87444.0,0.06292272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737487,[[87398.0,0.0114509],[87395.0,0.09732],[87387.0,0.0687324],[87375.0,0.011454]],[[87423.0,0.05728],[87428.0,0.1087671],[87434.0,0.03],[87439.0,0.0114457],[87444.0,0.06292272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737488,[[87398.0,0.0414509],[87395.0,0.09732],[87387.0,0.0687324],[87375.0,0.011454],[87363.0,0.05]],[[87423.0,0.05728],[87428.0,0.1087671],[87434.0,0.03],[87439.0,0.0114457],[87444.0,0.06292272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737891,[[87401.0,0.0114506],[87398.0,0.0414509],[87395.0,0.09732],[87387.0,0.0687324],[87375.0,0.011454]],[[87423.0,0.05728],[87428.0,0.1087671],[87434.0,0.03],[87439.0,0.0114457],[87444.0,0.06292272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793737892,[[87401.0,0.0114506],[87398.0,0.03],[87395.0,0.09732],[87387.0,0.0687324],[87375.0,0.011454]],[[87418.0,0.0114485],[87423.0,0.05728],[87428.0,0.09732],[87433.0,0.0114465],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793738097,[[87405.0,0.01145],[87401.0,0.03017157],[87395.0,0.09732],[87387.0,0.08188104],[87384.0,0.0114528]],[[87417.0,0.05728],[87418.0,0.09749157],[87421.0,0.011448],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793738297,[[87407.0,0.0114498],[87405.0,0.03],[87401.0,0.00017157],[87393.0,0.0114516],[87387.0,0.02460104]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793738497,[[87407.0,0.0414498],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516],[87388.0,0.05728]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793739498,[[87407.0,0.0414498],[87401.0,0.00017157],[87395.0,0.11046823],[87393.0,0.0114516],[87388.0,0.05728]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793741800,[[87407.0,0.0414498],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516],[87388.0,0.05728]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793742799,[[87407.0,0.0414498],[87401.0,0.00017157],[87393.0,0.0114516],[75907.0,0.05],[75890.0,0.015]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793742999,[[87407.0,0.0414498],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516],[87391.0,0.05728]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793746400,[[87409.0,0.0114495],[87407.0,0.03],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87427.0,0.0114473],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793746601,[[87409.0,0.0114495],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87427.0,0.0114473],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793746602,[[87409.0,0.0414495],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516],[87374.0,0.05]],[[87417.0,0.05728],[87418.0,0.09749157],[87427.0,0.0114473],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793747306,[[87409.0,0.00617158],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87443.0,0.01373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793747701,[[87409.0,0.00617158],[87405.0,0.01145],[87401.0,0.01332002],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87435.0,0.01314846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793748802,[[87409.0,0.00617158],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793749003,[[87409.0,0.00617158],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87482.0,0.0572009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793752508,[[87409.0,1.58e-06],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87424.0,0.0114477],[87434.0,0.03],[87482.0,0.0572009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793753001,[[87409.0,1.58e-06],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87393.0,0.0114516]],[[87417.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479],[87434.0,0.03],[87482.0,0.0572009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793754408,[[87409.0,1.58e-06],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87383.0,0.10746369]],[[87417.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479],[87434.0,0.03],[87482.0,0.0572009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793755614,[[87409.0,1.58e-06],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732],[87383.0,0.10746369]],[[87417.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479],[87434.0,0.03],[87460.0,0.08383128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793758012,[[87409.0,1.58e-06],[87406.0,0.00123089],[87405.0,0.01145],[87401.0,0.00017157],[87395.0,0.09732]],[[87417.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479],[87434.0,0.03],[87460.0,0.08383128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793765014,[[87402.0,0.0114505],[87401.0,0.00017157],[87395.0,0.09732],[75000.0,0.005],[74944.0,5.0]],[[87417.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479],[87434.0,0.0414464],[87456.0,0.97336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793765211,[[87402.0,0.03],[87401.0,0.00017157],[87395.0,0.09732],[87367.0,0.05],[75000.0,0.005]],[[87417.0,0.05728],[87418.0,0.09749157],[87420.0,0.0114482],[87434.0,0.0414464],[87456.0,0.97336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793765408,[[87402.0,0.01],[87401.0,0.00017157],[87395.0,0.09732],[87367.0,0.05],[75000.0,0.005]],[[87417.0,0.05728],[87418.0,0.09749157],[87420.0,0.0114482],[87434.0,0.0414464],[87456.0,0.97336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793765608,[[87402.0,0.03],[87401.0,0.00017157],[87395.0,0.09732],[87367.0,0.05],[75000.0,0.005]],[[87417.0,0.05728],[87418.0,0.09749157],[87420.0,0.0114482],[87434.0,0.0414464],[87456.0,0.97336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793765808,[[87402.0,0.03],[87401.0,0.00017157],[87395.0,0.09732],[87391.0,0.07042884],[87367.0,0.05]],[[87417.0,0.05728],[87418.0,0.09749157],[87420.0,0.0114482],[87434.0,0.0414464],[87444.0,0.07607157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793766218,[[87402.0,0.0414505],[87401.0,0.00017157],[87395.0,0.09732],[87391.0,0.07042884],[87367.0,0.05]],[[87417.0,0.05728],[87418.0,0.09749157],[87420.0,0.0114482],[87434.0,0.0414464],[87444.0,0.07607157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793767116,[[87401.0,0.00017157],[87396.0,0.0114512],[87395.0,0.09732],[87391.0,0.07042884],[87383.0,0.09601079]],[[87415.0,0.0114489],[87417.0,0.05728],[87418.0,0.09749157],[87428.0,0.0114471],[87434.0,0.0414464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793767422,[[87401.0,0.03],[87398.0,0.011451],[87395.0,0.09732],[87391.0,0.05728],[87383.0,0.09601079]],[[87413.0,0.0114491],[87417.0,0.05728],[87418.0,0.09749157],[87428.0,0.0114471],[87434.0,0.0414464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793767718,[[87401.0,0.01],[87398.0,0.011451],[87395.0,0.09732],[87391.0,0.05728],[87383.0,0.09601079]],[[87413.0,0.0114491],[87418.0,0.09749157],[87428.0,0.0114471],[87434.0,0.0414464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793767719,[[87401.0,0.01],[87398.0,0.011451],[87395.0,0.09732],[87391.0,0.05728],[87383.0,0.09601079]],[[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87428.0,0.0114471],[87434.0,0.0414464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793767907,[[87401.0,0.01],[87398.0,0.011451],[87395.0,0.09732],[87391.0,0.05728],[87390.0,0.09700753]],[[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793768317,[[87401.0,0.01],[87398.0,0.01162257],[87395.0,0.09732],[87391.0,0.05728],[87390.0,0.09700753]],[[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793768722,[[87401.0,0.01],[87398.0,0.01162257],[87395.0,0.09732],[87391.0,0.05728],[87390.0,0.08385907]],[[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793769216,[[87401.0,0.01],[87398.0,0.01162257],[87395.0,0.09732],[87391.0,0.05728],[87390.0,0.08385907]],[[87412.0,0.05728],[87416.0,0.0114487],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793771520,[[87401.0,0.01],[87398.0,0.01162257],[87395.0,0.09732],[87391.0,0.05728],[75366.0,0.08]],[[87412.0,0.05728],[87416.0,0.0114487],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793771717,[[75366.0,0.08]],[[87412.0,0.05728],[87416.0,0.0114487],[87418.0,0.09749157],[87420.0,0.08385907],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793771718,[[87383.0,0.00228879],[87372.0,0.0114543],[87364.0,0.0114554],[87351.0,0.0504],[87345.0,0.0572898]],[[87410.0,0.0114495],[87411.0,0.08385907],[87412.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793771919,[[87384.0,0.13868],[87383.0,0.00228879],[87381.0,0.0114532],[87380.0,0.08385907],[87364.0,0.0114554]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793772123,[[87384.0,0.16868],[87383.0,0.00228879],[87381.0,0.0114532],[87380.0,0.08385907],[87364.0,0.0114554]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793772311,[[87396.0,0.0114512],[87384.0,0.16868],[87383.0,0.00228879],[87381.0,0.0114532],[87380.0,0.08385907]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793772512,[[87396.0,0.0414512],[87384.0,0.13868],[87383.0,0.00228879],[87381.0,0.0114532],[87380.0,0.08385907]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793772712,[[87396.0,0.0414512],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879],[87381.0,0.0114532]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793773426,[[87396.0,0.0414512],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879],[87382.0,0.01121609]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793773718,[[87398.0,0.0114509],[87396.0,0.03],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879]],[[87411.0,0.08385907],[87412.0,0.05728],[87413.0,0.0114491],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793773922,[[87398.0,0.0414509],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879],[87363.0,0.05]],[[87411.0,0.08385907],[87412.0,0.05728],[87416.0,0.0114487],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793774328,[[87398.0,0.0414509],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879],[87363.0,0.05]],[[87411.0,0.08385907],[87412.0,0.05728],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793774329,[[87398.0,0.0414509],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879],[87363.0,0.05]],[[87411.0,0.08385907],[87412.0,0.05728],[87414.0,0.011449],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793774626,[[87398.0,0.03],[87395.0,0.01162297],[87384.0,0.13868],[87383.0,0.00228879],[87379.0,0.01314957]],[[87411.0,0.08385907],[87412.0,0.05728],[87414.0,0.011449],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793775226,[[87398.0,0.03],[87395.0,0.01162297],[87384.0,0.13868],[87383.0,0.00228879],[87382.0,0.0114548]],[[87411.0,0.08385907],[87412.0,0.05728],[87414.0,0.011449],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793775427,[[87398.0,0.03],[87397.0,0.0114511],[87395.0,0.00017157],[87384.0,0.13868],[87383.0,0.00228879]],[[87411.0,0.08385907],[87412.0,0.05728],[87414.0,0.011449],[87418.0,0.09749157],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793775723,[[87383.0,0.01543849],[87382.0,0.08951853],[87370.0,0.05728],[87360.0,0.08385907],[87350.0,0.24332]],[[87408.0,0.0114498],[87411.0,0.08385907],[87412.0,0.05728],[87418.0,0.09749157],[87422.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793775930,[[87383.0,0.01228879],[87381.0,0.02264404],[87374.0,0.09732],[87370.0,0.05728],[87360.0,0.08385907]],[[87407.0,0.09732],[87411.0,0.09530847],[87412.0,0.05728],[87418.0,0.00017157],[87432.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793776127,[[87383.0,0.01228879],[87381.0,0.10449016],[87374.0,0.09732],[87370.0,0.05728],[87366.0,0.06314248]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.09530847],[87418.0,0.00017157],[87430.0,0.06450128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793776326,[[87394.0,0.0114514],[87383.0,0.01228879],[87381.0,0.10449016],[87374.0,0.09732],[87370.0,0.05728]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.09530847],[87418.0,0.00017157],[87430.0,0.06450128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793776622,[[87394.0,0.0414514],[87383.0,0.00228879],[87381.0,0.11622384],[87374.0,0.09732],[87370.0,0.05728]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.09530847],[87418.0,0.00017157],[87430.0,0.06450128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793776828,[[87394.0,0.0414514],[87391.0,0.00017157],[87383.0,0.00228879],[87381.0,0.12937436],[87374.0,0.09732]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.08385907],[87414.0,0.011449],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793777028,[[87396.0,0.0114512],[87394.0,0.03],[87391.0,0.00017157],[87383.0,0.00228879],[87381.0,0.11622384]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.08385907],[87414.0,0.011449],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793777327,[[87396.0,0.0414512],[87391.0,0.00017157],[87383.0,0.00228879],[87381.0,0.11622384],[87361.0,0.05]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.08385907],[87414.0,0.011449],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793778229,[[87396.0,0.0414512],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87381.0,0.12937373]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.08385907],[87414.0,0.011449],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793781834,[[87396.0,0.0414512],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87381.0,0.11622384]],[[87406.0,0.05728],[87407.0,0.09732],[87411.0,0.08385907],[87414.0,0.011449],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793782831,[[87396.0,0.0414512],[87391.0,0.00017157],[87390.0,0.08385907],[87384.0,0.09732],[87383.0,0.00228879]],[[87406.0,0.05728],[87407.0,0.09732],[87414.0,0.011449],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793784749,[[87396.0,0.0414512],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87380.0,0.08385907]],[[87406.0,0.05728],[87407.0,0.09732],[87414.0,0.011449],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793795853,[[87396.0,0.03],[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879]],[[87406.0,0.05728],[87407.0,0.09732],[87412.0,0.0114493],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793796055,[[87396.0,0.03],[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793796351,[[87396.0,0.03],[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879]],[[87406.0,0.05728],[87407.0,0.09732],[87412.0,0.0114492],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793796552,[[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87381.0,0.10449016]],[[87406.0,0.05728],[87407.0,0.09732],[87412.0,0.0114492],[87418.0,0.00017157],[87420.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793796854,[[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87381.0,0.10449016]],[[87406.0,0.05728],[87407.0,0.09732],[87410.0,0.08385907],[87412.0,0.0114492],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793797354,[[87393.0,0.0114516],[87391.0,0.00017157],[87384.0,0.09732],[87383.0,0.00228879],[87381.0,0.11595414]],[[87406.0,0.05728],[87407.0,0.09732],[87410.0,0.08385907],[87412.0,0.0114492],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793797850,[[87383.0,0.00228879],[87379.0,0.1677509],[87372.0,0.0114544],[87359.0,0.00022894],[87354.0,0.29376]],[[87406.0,0.05728],[87407.0,0.09732],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793797851,[[87383.0,0.00228879],[87379.0,0.1677509],[87372.0,0.0114544],[87359.0,0.00022894],[87354.0,0.29376]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793798038,[[87383.0,0.00228879],[87379.0,0.1546],[87376.0,0.01127462],[87372.0,0.0114544],[87359.0,0.00022894]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793798239,[[87383.0,0.00228879],[87379.0,0.1546],[87376.0,0.01127462],[87372.0,0.0114544],[87359.0,0.061997]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793798652,[[87386.0,0.00017157],[87383.0,0.00228879],[87379.0,0.1546],[87376.0,0.01127462],[87372.0,0.0114544]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793798848,[[87386.0,0.00017157],[87383.0,0.00228879],[87379.0,0.1546],[87376.0,0.01127462],[87373.0,0.09114915]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793799246,[[87391.0,0.0114519],[87386.0,0.00017157],[87383.0,0.00228879],[87379.0,0.1546],[87376.0,0.01127462]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793803256,[[87391.0,0.0114519],[87386.0,0.00017157],[87383.0,0.00228879],[87376.0,0.01127462],[87354.0,0.0504]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793803455,[[87391.0,0.0114519],[87386.0,0.00017157],[87383.0,0.00228879],[87379.0,0.09732],[87377.0,0.05728]],[[87406.0,0.05728],[87407.0,0.09732],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793805866,[[87393.0,0.0114516],[87386.0,0.00017157],[87383.0,0.00228879],[87379.0,0.09732],[87377.0,0.05728]],[[87406.0,0.05728],[87407.0,0.09732],[87410.0,0.08385907],[87412.0,0.0114493],[87418.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793806559,[[87401.0,0.0114505],[87396.0,0.08385907],[87387.0,0.0114524],[87386.0,0.00017157],[87383.0,0.00228879]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.00017157],[87423.0,0.0114478],[87428.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793806748,[[87401.0,0.0114505],[87390.0,0.08385907],[87387.0,0.0114524],[87386.0,0.00017157],[87383.0,0.00228879]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.00017157],[87420.0,0.08385907],[87428.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793808253,[[87401.0,0.0114505],[87390.0,0.08385907],[87387.0,0.0114524],[87386.0,0.00017157],[87383.0,0.00228879]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.00017157],[87420.0,0.08385907],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793808463,[[87401.0,0.0114505],[87390.0,0.08385907],[87389.0,0.09732],[87387.0,0.0114524],[87386.0,0.00017157]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.00017157],[87420.0,0.08385907],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793809159,[[87390.0,0.08385907],[87389.0,0.09732],[87387.0,0.0114524],[87386.0,0.00017157],[87299.0,0.0573197]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.01161997],[87420.0,0.08385907],[87469.0,0.0572094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793809355,[[87390.0,0.08385907],[87389.0,0.09732],[87387.0,0.0114524],[87386.0,0.00017157],[87319.0,0.32983041]],[[87405.0,0.05728],[87411.0,0.09732],[87418.0,0.01161997],[87420.0,0.08385907],[87469.0,0.0572094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793809655,[[87386.0,0.00017157],[87385.0,0.09732],[87382.0,0.07043008],[87380.0,0.08385907],[87359.0,0.24358894]],[[87405.0,0.05728],[87410.0,0.08385907],[87411.0,0.09732],[87418.0,0.00017157],[87427.0,0.0114473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793809955,[[87380.0,0.08385907],[87378.0,0.0114536],[87369.0,0.01166204],[87367.0,0.01315247],[87359.0,0.00022894]],[[87397.0,0.0114513],[87405.0,0.05728],[87410.0,0.08385907],[87411.0,0.09732],[87414.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793810255,[[87371.0,0.0114545],[87370.0,0.18117907],[87367.0,0.05728],[87362.0,0.01157138],[87359.0,0.00022894]],[[87396.0,0.05728],[87398.0,0.09732],[87400.0,0.08385907],[87406.0,0.01145],[87414.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793810458,[[87371.0,0.0114545],[87370.0,0.08385907],[87362.0,0.01157138],[87359.0,0.00022894],[87335.0,0.0635511]],[[87395.0,0.1546],[87400.0,0.08385907],[87406.0,0.01145],[87414.0,0.0114489],[87482.0,0.01315111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793810654,[[87367.0,0.011455],[87359.0,0.00022894],[87320.0,0.3183872],[87299.0,0.2573197],[87270.0,4.01528569]],[[87390.0,0.08385907],[87395.0,0.1546],[87406.0,0.01145],[87414.0,0.0114489],[87420.0,0.39595907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793810958,[[87370.0,0.08385907],[87369.0,0.0114547],[87365.0,0.09732],[87362.0,0.05728],[87359.0,0.00022894]],[[87387.0,0.00017167],[87389.0,0.05728],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793811258,[[87370.0,0.08385907],[87361.0,0.05732],[87359.0,0.00022894],[87352.0,0.15482722],[87342.0,0.02461438]],[[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793811259,[[87370.0,0.08385907],[87361.0,0.05732],[87359.0,0.00022894],[87352.0,0.15482722],[87342.0,0.02461438]],[[87386.0,0.05728],[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793811458,[[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894],[87352.0,0.15482722]],[[87386.0,0.05728],[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793811653,[[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894],[87353.0,0.01544257]],[[87386.0,0.05728],[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793811854,[[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894],[87355.0,0.01138317]],[[87386.0,0.05728],[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793812158,[[87371.0,0.0114545],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894]],[[87386.0,0.05728],[87387.0,0.00017167],[87391.0,0.011452],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793813166,[[87371.0,0.0114545],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894]],[[87386.0,0.05728],[87387.0,0.00017167],[87394.0,0.0114516],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793813867,[[87371.0,0.0114545],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87359.0,0.00022894]],[[87386.0,0.05728],[87387.0,0.00017167],[87392.0,0.0114519],[87395.0,0.09732],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793814862,[[87377.0,0.0114537],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87360.0,0.08385907]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87396.0,0.0114514],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793815064,[[87377.0,0.0114537],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87360.0,0.08385907]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87399.0,0.0114509],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793815764,[[87377.0,0.0114537],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87330.0,0.08385907]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87399.0,0.0114509],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793816158,[[87377.0,0.0114537],[87370.0,0.08385907],[87364.0,0.09732],[87361.0,0.05732],[87343.0,0.0504]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87399.0,0.0114509],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793818268,[[87379.0,0.0114534],[87370.0,0.08385907],[87365.0,0.0114553],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87399.0,0.0114509],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793820165,[[87370.0,0.08385907],[87365.0,0.0114553],[87364.0,0.09732],[87361.0,0.05732],[87358.0,0.03]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87397.0,0.0114512],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793820967,[[87376.0,0.0114538],[87370.0,0.08385907],[87365.0,0.0114553],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87397.0,0.0114512],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793821267,[[87378.0,0.0114535],[87370.0,0.08385907],[87365.0,0.0114553],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,0.05728],[87387.0,0.00017167],[87395.0,0.09732],[87397.0,0.0114512],[87400.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793822063,[[87380.0,0.0114534],[87376.0,0.08385907],[87366.0,0.0114551],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,0.05732],[87387.0,0.00017167],[87395.0,0.09732],[87400.0,0.0114508],[87410.0,0.14618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793822260,[[87380.0,0.0114534],[87370.0,0.08385907],[87366.0,0.0114551],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,8e-08],[87387.0,0.00017167],[87395.0,0.09732],[87400.0,0.0114508],[87410.0,0.14618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793822867,[[87380.0,0.0114534],[87370.0,0.08385907],[87366.0,0.02460712],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,8e-08],[87387.0,0.00017167],[87395.0,0.09732],[87400.0,0.0114508],[87408.0,0.01315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793824568,[[87380.0,0.0114534],[87376.0,0.08385907],[87366.0,0.02460712],[87364.0,0.09732],[87361.0,0.05732]],[[87386.0,8e-08],[87387.0,0.00017167],[87395.0,0.09732],[87400.0,0.0114508],[87408.0,0.01315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793825566,[[87376.0,0.08385907],[87366.0,0.02460712],[87364.0,0.09732],[87352.0,0.14075558],[87344.0,0.0504]],[[87408.0,0.01315203],[87445.0,0.0114449],[87450.0,0.29720617],[87462.0,0.32895104],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793825865,[[87366.0,0.02460712],[87364.0,0.09732],[87352.0,0.14075558],[87344.0,0.0504]],[[87408.0,0.01315203],[87445.0,0.0114449],[87450.0,0.29720617],[87462.0,0.32895104],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793825866,[[87370.0,0.08385907],[87366.0,0.0114551],[87360.0,0.08385907],[87357.0,0.01314928],[87355.0,0.02283977]],[[87397.0,0.0114512],[87407.0,0.15468],[87409.0,0.0114496],[87415.0,0.0114488],[87418.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793826054,[[87371.0,0.15468],[87370.0,0.08385907],[87366.0,0.0114551],[87360.0,0.08385907],[87355.0,0.02283977]],[[87396.0,0.15468],[87400.0,0.0114508],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793826257,[[87371.0,0.15468],[87370.0,0.08385907],[87366.0,0.0114551],[87360.0,0.08385907],[87355.0,0.02283977]],[[87396.0,0.15468],[87398.0,0.0114511],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793826459,[[87371.0,0.15468],[87370.0,0.08385907],[87366.0,0.0114551],[87360.0,0.08385907],[87356.0,0.0131524]],[[87396.0,0.15468],[87398.0,0.0114511],[87409.0,0.0114496],[87410.0,0.08385907],[87418.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793826758,[[87375.0,0.00017167],[87371.0,0.15468],[87370.0,0.08385907],[87366.0,0.0114551],[87360.0,0.08385907]],[[87392.0,0.00017167],[87396.0,0.15468],[87398.0,0.0114511],[87409.0,0.0114496],[87410.0,0.08385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793827169,[[87375.0,0.00017167],[87366.0,0.0114551],[87363.0,0.0114555],[87360.0,0.08385907],[87348.0,0.0019]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87420.0,0.3121],[87433.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793827365,[[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555],[87360.0,0.08385907]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793827567,[[87380.0,0.08385907],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793827568,[[87380.0,0.08385907],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87410.0,0.08385907],[87415.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793828073,[[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555],[87350.0,0.0838846]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793828268,[[87381.0,0.0114531],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793828468,[[87381.0,0.0114531],[87375.0,0.00017167],[87369.0,0.05732],[87366.0,0.0114551],[87363.0,0.0114555]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793828671,[[87381.0,0.0114531],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87363.0,0.0114555]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793829369,[[87381.0,0.0114531],[87375.0,0.00017167],[87366.0,0.0114551],[87363.0,0.0114555],[75169.0,0.05]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793829569,[[87381.0,0.0114531],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87348.0,0.0133575]],[[87392.0,0.00017167],[87396.0,0.15468],[87401.0,0.0114507],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793830175,[[87381.0,0.0114531],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87348.0,0.0133575]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793832175,[[87377.0,0.0114537],[87375.0,0.00017167],[87369.0,0.15468],[87366.0,0.0114551],[87348.0,0.0133575]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87415.0,0.0114488],[87420.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793833065,[[87377.0,0.0114537],[87375.0,0.00017167],[87369.0,0.15468],[87368.0,0.01315115],[87366.0,0.0114551]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87415.0,0.0114488],[87420.0,0.32525116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793837074,[[87377.0,0.0114537],[87375.0,0.00017167],[87369.0,0.15468],[87368.0,0.01315115],[87366.0,0.0114551]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87410.0,0.0114496],[87415.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793837477,[[87377.0,0.0114537],[87375.0,0.00017167],[87369.0,0.05732],[87368.0,0.01315115],[87366.0,0.0114551]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87410.0,0.0114496],[87415.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793837665,[[87375.0,0.00017167],[87374.0,0.0114542],[87369.0,0.15468],[87368.0,0.01315115],[87361.0,0.0114559]],[[87392.0,0.00017167],[87393.0,0.0114518],[87396.0,0.15468],[87410.0,0.0114496],[87415.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793837871,[[87375.0,0.00017167],[87371.0,0.0114545],[87351.0,0.0114571],[87325.0,0.0114605]],[[87392.0,0.00017167],[87396.0,0.15468],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793837872,[[87375.0,0.00017167],[87371.0,0.0114545],[87351.0,0.0114571],[87325.0,0.0114605],[87312.0,0.3825872]],[[87391.0,0.011452],[87392.0,0.00017167],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793838070,[[87375.0,0.00017167],[87371.0,0.0114545],[87364.0,0.0131524],[87351.0,0.0114571],[87330.0,0.1677692]],[[87389.0,0.0114523],[87392.0,0.00017167],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793838273,[[87375.0,0.00017167],[87371.0,0.0114545],[87366.0,0.15468],[87351.0,0.0114571],[87341.0,0.2434]],[[87389.0,0.0114523],[87392.0,0.00017167],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793838572,[[87375.0,0.00017167],[87371.0,0.0114545],[87366.0,0.15468],[87364.0,0.01315365],[87351.0,0.0114571]],[[87389.0,0.0114523],[87392.0,0.00017167],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793839776,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.15468],[87364.0,0.01315365],[87351.0,0.0114571]],[[87389.0,0.0114523],[87392.0,0.00017167],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793840176,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.15468],[87364.0,0.01315365],[87361.0,0.0114558]],[[87392.0,0.01162357],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793840481,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.15468],[87361.0,0.0114558],[74295.0,0.1988]],[[87392.0,0.01162357],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496],[87417.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793840670,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.15468],[87361.0,0.02460944],[74295.0,0.1988]],[[87392.0,0.01162357],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496],[87417.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793840871,[[87375.0,0.01162567],[87366.0,0.15468],[87361.0,0.02460944],[87227.0,0.65989011],[74295.0,0.1988]],[[87392.0,0.01162357],[87396.0,0.15468],[87404.0,0.0114503],[87410.0,0.0114496],[87417.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793841078,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.15468],[87361.0,0.02460944],[87227.0,0.65989011]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87410.0,0.0114496],[87417.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793841371,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.15468],[87361.0,0.02460944],[87325.0,1.042403]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87410.0,0.0114496],[87417.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793841575,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.15468],[87361.0,0.0114558],[87325.0,1.042403]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87410.0,0.0114496],[87413.0,0.116888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793842483,[[87378.0,0.0114536],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87361.0,0.0114558]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87410.0,0.0114496],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793842878,[[87378.0,0.0114536],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87361.0,0.0114558]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793846884,[[87375.0,0.01162567],[87365.0,0.09736],[87363.0,0.05732],[87361.0,0.0114558],[87325.0,0.0114605]],[[87392.0,0.00017167],[87393.0,0.0114518],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793847268,[[87375.0,0.01162567],[87365.0,0.11051116],[87363.0,0.05732],[87361.0,0.0114558],[87325.0,0.0114605]],[[87392.0,0.00017167],[87393.0,0.0114518],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793847475,[[87375.0,0.01162567],[87365.0,0.11051116],[87363.0,0.05732],[87361.0,0.0114558],[87335.0,0.90015618]],[[87392.0,0.00017167],[87393.0,0.0114518],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793847676,[[87376.0,0.0114538],[87375.0,0.00017167],[87365.0,0.11051116],[87363.0,0.05732],[87361.0,0.0114558]],[[87392.0,0.00017167],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496],[87428.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793848781,[[87379.0,0.0114534],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87361.0,0.0114558]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793848981,[[87379.0,0.0114534],[87375.0,0.00017167],[87366.0,0.0131524],[87365.0,0.09736],[87363.0,0.05732]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793849179,[[87379.0,0.0114534],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87280.0,3.90800269]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793849484,[[87376.0,0.0114539],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87280.0,3.90800269]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793849683,[[87376.0,0.0114539],[87375.0,0.00017167],[87365.0,0.1105124],[87363.0,0.05732],[87280.0,3.90800269]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793849879,[[87376.0,0.0114539],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87280.0,3.90800269]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793850081,[[87376.0,0.0114539],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87310.0,0.2679872]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793850280,[[87379.0,0.0114535],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87326.0,0.0873022]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793850477,[[87375.0,0.00017167],[87367.0,0.0114551],[87366.0,0.0131524],[87365.0,0.09736],[87363.0,0.05732]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793850682,[[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732],[75000.0,0.005]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793851185,[[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732],[87311.0,0.2679872]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793851387,[[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732],[87343.0,0.0504]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793851682,[[87376.0,0.0114538],[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793851887,[[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732],[75000.0,0.005]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793852192,[[87375.0,0.00017167],[87367.0,0.0114551],[87365.0,0.09736],[87363.0,0.05732],[87350.0,0.0838846]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793852580,[[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87350.0,0.0838846],[87346.0,0.0114577]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793852881,[[87379.0,0.0114534],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87350.0,0.0838846]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.0114509],[87408.0,0.06325696],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793854290,[[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87350.0,0.0838846],[87326.0,0.03]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793854491,[[87375.0,0.00017167],[87368.0,0.0131524],[87365.0,0.09736],[87363.0,0.05732],[87350.0,0.0838846]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[87423.0,0.01315241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793855193,[[87378.0,0.0114535],[87375.0,0.00017167],[87368.0,0.0131524],[87365.0,0.09736],[87363.0,0.05732]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[87423.0,0.01315241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793856302,[[87378.0,0.0114535],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[75500.0,10.0]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793856504,[[87378.0,0.0114535],[87375.0,0.00017167],[87365.0,0.09736],[87363.0,0.05732],[87325.0,0.0573026]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793857105,[[87375.0,0.00017167],[87325.0,0.0573026]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87410.0,0.0114496],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793857106,[[87375.0,0.00017167],[87370.0,0.0114546],[87355.0,0.01138317],[87347.0,0.0504],[87334.0,0.0114593]],[[87392.0,0.00017167],[87396.0,0.15468],[87408.0,0.06325696],[87413.0,0.0137372],[87452.0,1.0994064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793857305,[[87375.0,0.00017167],[87370.0,0.0114546],[87368.0,0.0131524],[87366.0,0.09736],[87360.0,0.05732]],[[87392.0,0.00017167],[87396.0,0.15468],[87408.0,0.06325696],[87413.0,0.0137372],[87423.0,0.01315241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793857506,[[87375.0,0.00017167],[87370.0,0.0114546],[87368.0,0.0131524],[87366.0,0.09736],[87360.0,0.05732]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793858306,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87368.0,0.0131524],[87366.0,0.09736]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793858705,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87366.0,0.09736],[75538.0,0.05]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793859107,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87366.0,0.09736],[87232.0,0.65966082]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793860110,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87366.0,0.09736],[87268.0,0.49474561]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793862211,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87366.0,0.09736],[87301.0,0.32983041]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793863009,[[87381.0,0.0114532],[87375.0,0.00017167],[87370.0,0.0114546],[87366.0,0.09736],[87322.0,0.2]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.011451],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793864713,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.09736],[87358.0,0.0414561],[87322.0,0.2]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793865013,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.09736],[87358.0,0.0414561],[87322.0,0.2]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793865511,[[87378.0,0.0114536],[87375.0,0.00017167],[87358.0,0.0414561],[87325.0,0.0573026],[87322.0,0.2]],[[87392.0,0.00017167],[87395.0,0.0114515],[87396.0,0.15468],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793865711,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.09736],[87359.0,0.05754894],[87358.0,0.0414561]],[[87392.0,0.00017167],[87396.0,0.15468],[87398.0,0.0114511],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793866214,[[87378.0,0.0114536],[87375.0,0.00017167],[87366.0,0.09736],[87359.0,0.05754894],[87358.0,0.0414561]],[[87392.0,0.00017167],[87396.0,0.1661313],[87408.0,0.06325696],[87413.0,0.0137372],[87476.0,0.4111888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793867314,[[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[87359.0,0.05754894],[87358.0,0.03]],[[87392.0,0.00017167],[87396.0,0.15468],[87399.0,0.0114509],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793867506,[[87379.0,0.0114534],[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[87359.0,0.05754894]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793868412,[[87379.0,0.0114534],[87375.0,0.00017167],[87371.0,0.01315115],[87367.0,0.011455],[87366.0,0.09736]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793868710,[[87379.0,0.0114534],[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[75366.0,0.08]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793868904,[[87379.0,0.0114534],[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[87348.0,0.0523]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.06325696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793870615,[[87379.0,0.0114534],[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[87348.0,0.0523]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793871513,[[87381.0,0.0114532],[87375.0,0.00017167],[87367.0,0.011455],[87366.0,0.09736],[87348.0,0.0523]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793872208,[[87381.0,0.0114532],[87375.0,0.00017167],[87371.0,0.01315115],[87367.0,0.011455],[87366.0,0.09736]],[[87392.0,0.00017167],[87396.0,0.15468],[87397.0,0.0114512],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793872919,[[87381.0,0.0114532],[87375.0,0.00017167],[87371.0,0.01315115],[87367.0,0.011455],[87366.0,0.09736]],[[87392.0,0.00017167],[87396.0,0.15468],[87400.0,0.0114508],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793874116,[[87381.0,0.0114532],[87375.0,0.00017167],[87371.0,0.01315115],[87367.0,0.011455],[87366.0,0.09736]],[[87392.0,0.00017167],[87396.0,0.15468],[87398.0,0.0114511],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793876112,[[87375.0,0.00017167],[87373.0,0.0114542],[87371.0,0.01315115],[87366.0,0.09736],[87339.0,0.07426157]],[[87396.0,0.15468],[87408.0,0.30665696],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793876113,[[87375.0,0.00017167],[87373.0,0.0114542],[87371.0,0.01315115],[87366.0,0.09736],[87339.0,0.07426157]],[[87391.0,0.05732],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793876417,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87284.0,0.41228801]],[[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793876418,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87284.0,0.41228801]],[[87392.0,0.05732],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793876619,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87284.0,0.41228801]],[[87392.0,0.05732],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793877118,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87284.0,0.41228801]],[[87392.0,0.05749167],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793878018,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87314.0,0.2679872]],[[87392.0,0.05749167],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793878220,[[87381.0,0.0114532],[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157]],[[87392.0,0.05749167],[87396.0,0.00708],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793879918,[[87381.0,0.0114532],[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157]],[[87392.0,0.15485167],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793880120,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87339.0,0.07426157],[87331.0,0.0572986]],[[87392.0,0.15485167],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758],[87453.0,0.0572193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793880320,[[87375.0,0.00017167],[87373.0,0.0114542],[87369.0,0.01315368],[87366.0,0.09736],[87339.0,0.07426157]],[[87392.0,0.15485167],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758],[87426.0,0.01315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793880713,[[87375.0,0.00017167],[87373.0,0.0114542],[87369.0,0.01315368],[87366.0,0.09736],[87351.0,0.0504]],[[87392.0,0.15485167],[87401.0,0.0114507],[87408.0,0.2434],[87411.0,0.06416758],[87426.0,0.01315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793881315,[[87375.0,0.00017167],[87373.0,0.0114542],[87369.0,0.01315368],[87366.0,0.09736],[87358.0,0.0414562]],[[87392.0,0.15485167],[87404.0,0.0114503],[87408.0,0.2434],[87411.0,0.06416758],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793881521,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87358.0,0.0414562]],[[87392.0,0.15485167],[87404.0,0.0114503],[87408.0,0.2434],[87411.0,0.06416758],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793881522,[[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736],[87358.0,0.0414562]],[[87395.0,0.05732],[87396.0,0.09736],[87405.0,0.0114502],[87408.0,0.2434],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793881722,[[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736],[87358.0,0.0414562]],[[87405.0,0.0114502],[87413.0,0.002288],[87433.0,0.1260464],[87449.0,0.1901],[87456.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793881917,[[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736],[87358.0,0.0414562]],[[87404.0,0.15468],[87405.0,0.0114502],[87413.0,0.002288],[87415.0,0.30684706],[87431.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793882119,[[87386.0,0.0114525],[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736]],[[87404.0,0.15468],[87405.0,0.0114502],[87413.0,0.002288],[87415.0,0.30684706],[87431.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793882622,[[87386.0,0.0114525],[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736]],[[87404.0,0.15485167],[87405.0,0.0114502],[87413.0,0.002288],[87415.0,0.30684706],[87431.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793884324,[[87386.0,0.0114525],[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455],[87366.0,0.09736]],[[87404.0,0.15485167],[87405.0,0.0114502],[87413.0,0.002288],[87415.0,0.2434],[87431.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793884715,[[87388.0,0.0114523],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87367.0,0.011455]],[[87404.0,0.15485167],[87408.0,0.0114497],[87413.0,0.002288],[87415.0,0.2434],[87417.0,0.06302381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793885319,[[87388.0,0.0114523],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.01315156]],[[87404.0,0.15485167],[87406.0,0.0114501],[87413.0,0.002288],[87415.0,0.2434],[87417.0,0.06302381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793885824,[[87385.0,0.0114527],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.01315156]],[[87404.0,0.15485167],[87406.0,0.0114501],[87413.0,0.002288],[87415.0,0.2434],[87417.0,0.06302381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793886125,[[87385.0,0.0114527],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87223.0,0.0573701]],[[87404.0,0.16630197],[87413.0,0.002288],[87415.0,0.2434],[87417.0,0.06302381],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793886419,[[87385.0,0.0114527],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87356.0,0.0504]],[[87404.0,0.15485167],[87413.0,0.002288],[87415.0,0.2434],[87417.0,0.06302381],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793886725,[[87385.0,0.0114527],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542],[87356.0,0.0504]],[[87402.0,0.0114506],[87404.0,0.15485167],[87413.0,0.002288],[87415.0,0.2548489],[87417.0,0.06302381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793887923,[[87385.0,0.0114527],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87373.0,0.0114542]],[[87402.0,0.0114506],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793888422,[[87382.0,0.0114531],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87353.0,0.07651957]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793888622,[[87382.0,0.0114531],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87367.0,0.02460501]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793888825,[[87382.0,0.0114531],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87367.0,0.011455]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793889022,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87367.0,0.011455]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793889223,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87369.0,0.01315028]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793889423,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[74944.0,5.0]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793889624,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87218.0,0.65966082]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793890518,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87295.0,0.32983041]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793891025,[[87384.0,0.0114528],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87318.0,0.00357403]],[[87400.0,0.0114508],[87404.0,0.15485167],[87410.0,0.08387399],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793891725,[[87383.0,0.0114529],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87333.0,0.2]],[[87398.0,0.0114511],[87404.0,0.15485167],[87410.0,0.09532349],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793892220,[[87383.0,0.0114529],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.01315135]],[[87398.0,0.0114511],[87404.0,0.15485167],[87410.0,0.09532349],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793894029,[[87380.0,0.09532729],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.01315135],[74944.0,5.0]],[[87398.0,0.0114511],[87404.0,0.15485167],[87410.0,0.09532349],[87413.0,0.002288],[87415.0,0.2548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793894226,[[87380.0,0.09532729],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732],[87359.0,0.05062894]],[[87398.0,0.0114511],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793895826,[[87382.0,0.0114531],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732]],[[87398.0,0.0114511],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793896919,[[87380.0,0.08387399],[87379.0,0.0114534],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732]],[[87396.0,0.0114514],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793897241,[[87381.0,0.0114532],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732]],[[87396.0,0.0114514],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793897613,[[87381.0,0.0114532],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.07047165]],[[87399.0,0.011451],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793897817,[[87381.0,0.0114532],[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732]],[[87399.0,0.011451],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898017,[[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.01162567],[87372.0,0.05732],[87279.0,0.0573333]],[[87404.0,0.15485167],[87405.0,0.0114502],[87410.0,0.09532349],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898218,[[87380.0,0.08387399],[87377.0,0.0114537],[87376.0,0.09736],[87375.0,0.00017167],[87372.0,0.05732]],[[87393.0,0.0114518],[87404.0,0.15485167],[87405.0,0.0114502],[87410.0,0.09532349],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898528,[[87380.0,0.08387399],[87376.0,0.09736],[87375.0,0.00017167],[87374.0,0.0114541],[87372.0,0.05732]],[[87392.0,0.0114518],[87403.0,0.0114504],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898727,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87297.0,0.02085849],[87286.0,0.3253158]],[[87392.0,0.0114518],[87403.0,0.0114504],[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898927,[[87375.0,0.00017167],[87370.0,0.18123399],[87369.0,0.01315137],[87368.0,0.0114549],[87358.0,0.03]],[[87404.0,0.15485167],[87410.0,0.09532349],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793898928,[[87375.0,0.00017167],[87370.0,0.18123399],[87369.0,0.01315137],[87368.0,0.0114549],[87358.0,0.03]],[[87385.0,0.0114528],[87395.0,0.05732],[87399.0,0.0114509],[87400.0,0.08387399],[87404.0,0.09753167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793899129,[[87375.0,0.00017167],[87372.0,0.0114544],[87370.0,0.18123399],[87369.0,0.07047137],[87358.0,0.03]],[[87388.0,0.0114524],[87395.0,0.05732],[87399.0,0.0114509],[87400.0,0.08387399],[87404.0,0.09753167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793899924,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87358.0,0.03],[87286.0,0.0573286]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900124,[[87375.0,0.00017167],[87371.0,0.0114545],[87370.0,0.08387399],[87369.0,0.09736],[87367.0,0.05732]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.01162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900329,[[87375.0,0.00017167]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.01162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900330,[[87375.0,0.00017167],[87368.0,0.0114549],[87360.0,0.08387399],[87357.0,0.04122225],[87351.0,0.06183338]],[[87385.0,0.0114528],[87393.0,0.09736],[87395.0,0.05732],[87398.0,0.0114511],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900628,[[87375.0,0.00017167],[87371.0,0.0114545],[87366.0,0.09736],[87364.0,0.05732],[87360.0,0.08387399]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900629,[[87375.0,0.00017167],[87371.0,0.0114545],[87366.0,0.09736],[87364.0,0.05732],[87360.0,0.08387399]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900817,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87364.0,0.05732],[87360.0,0.08387399]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793900818,[[87375.0,0.00017167],[87373.0,0.0114542],[87366.0,0.09736],[87364.0,0.05732],[87360.0,0.08387399]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793901016,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793901219,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793901419,[[87375.0,0.00017167],[87373.0,0.0114542],[87368.0,0.09736],[87366.0,0.05732],[87315.0,0.00022906]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793901725,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87388.0,0.0114524],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793903532,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793903732,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793903932,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793903933,[[87375.0,0.00017167],[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793904135,[[87375.0,0.01162557],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732],[87362.0,0.0114557]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793904322,[[87375.0,0.01162557],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732],[87362.0,0.0114557]],[[87391.0,0.011452],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793905632,[[87377.0,0.0114537],[87375.0,0.00017167],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87393.0,0.09736],[87394.0,0.0114516],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793905822,[[87377.0,0.0114537],[87375.0,0.00017167],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793907133,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793907427,[[87375.0,0.00017167],[87374.0,0.0114541],[87368.0,0.09736],[87366.0,0.05732],[87361.0,0.01315364]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793907632,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793907831,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87368.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793908028,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87341.0,0.08244451],[75890.0,0.015]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793908231,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87400.0,0.08387399],[87404.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793908633,[[87375.0,0.00017167],[87374.0,0.0114541],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87392.0,0.0114518],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793909019,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87410.0,0.09532349],[87437.0,0.20536561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793909234,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87392.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87410.0,0.09532349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793909530,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87391.0,0.02444998],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968],[87410.0,0.09532349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793909737,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87390.0,0.02444998],[87393.0,0.09736],[87395.0,0.05732],[87396.0,0.0114513],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793909930,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87389.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793910233,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87388.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793910421,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87387.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793910625,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87386.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793910833,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87385.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793911026,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87384.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793911226,[[87376.0,0.0114538],[87375.0,0.00017167],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87383.0,0.02444998],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793911426,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793911625,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87392.0,0.02444809],[87393.0,0.1088117],[87395.0,0.05732],[87399.0,0.06160968],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793911826,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87390.0,0.0114521],[87391.0,0.02444809],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793912027,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87389.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793912227,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87388.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793912436,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87387.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793912624,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87386.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793912821,[[87375.0,0.00017167],[87373.0,0.0114543],[87370.0,0.08387399],[87367.0,0.09736],[87366.0,0.05732]],[[87385.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736],[87395.0,0.05732],[87399.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913022,[[87360.0,0.01315394],[87355.0,0.01138317],[87351.0,0.07329038],[87348.0,0.0019],[87346.0,0.0114577]],[[87385.0,0.02444809],[87390.0,0.0114521],[87393.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913023,[[87360.0,0.01315394],[87355.0,0.01138317],[87351.0,0.07329038],[87348.0,0.0019],[87346.0,0.0114577]],[[87385.0,0.05732],[87390.0,0.08387399],[87393.0,0.09736],[87406.0,0.06160968],[87413.0,0.116888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913222,[[87369.0,0.0114548],[87361.0,0.15468],[87360.0,0.08387399],[87357.0,0.0114563],[87352.0,0.14075558]],[[87384.0,0.02444786],[87385.0,0.0687728],[87393.0,0.09736],[87398.0,0.0114511],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913420,[[87370.0,0.08387399],[87369.0,0.0114548],[87361.0,0.15468],[87357.0,0.0114563],[87355.0,0.0116971]],[[87383.0,0.02444786],[87385.0,0.0687728],[87393.0,0.09736],[87398.0,0.0114511],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913632,[[87370.0,0.08387399],[87369.0,0.0114548],[87361.0,0.15468],[87357.0,0.0114563],[87355.0,0.0116971]],[[87385.0,0.0687728],[87393.0,0.09736],[87398.0,0.0114511],[87400.0,0.08387399],[87413.0,0.13004187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793913827,[[87370.0,0.08387399],[87369.0,0.0114548],[87361.0,0.15468],[87357.0,0.0114563],[87355.0,0.0116971]],[[87384.0,0.02444665],[87385.0,0.05732],[87386.0,0.0114527],[87393.0,0.09736],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793914028,[[87370.0,0.08387399],[87369.0,0.0114548],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87383.0,0.02444665],[87385.0,0.05732],[87386.0,0.01162437],[87393.0,0.09736],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793914336,[[87370.0,0.08387399],[87369.0,0.0114548],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.01162437],[87393.0,0.09736],[87400.0,0.08387399],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793914637,[[87371.0,0.0114545],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.00017167],[87390.0,0.0114521],[87393.0,0.09736],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793915230,[[87371.0,0.0114545],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.00017167],[87390.0,0.0114521],[87393.0,0.09736],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793915430,[[87371.0,0.0114545],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.00017167],[87390.0,0.0114521],[87393.0,0.09736],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793917140,[[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.00017167],[87390.0,0.0114521],[87393.0,0.09736],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793918744,[[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.15468],[87357.0,0.0114563]],[[87385.0,0.05732],[87386.0,0.00017167],[87393.0,0.09736],[87394.0,0.0114517],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793919043,[[87373.0,0.0114542],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.16783368],[87360.0,0.08387399]],[[87385.0,0.05732],[87386.0,0.00017167],[87393.0,0.09736],[87394.0,0.0114517],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793920541,[[87375.0,0.0114539],[87370.0,0.08387399],[87368.0,0.00017167],[87361.0,0.16783368],[87360.0,0.08387399]],[[87385.0,0.05732],[87386.0,0.00017167],[87393.0,0.09736],[87394.0,0.0114517],[87400.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793920741,[[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551],[87361.0,0.11051368]],[[87386.0,0.00017167],[87390.0,0.05732],[87393.0,0.09736],[87407.0,0.06160968],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793920941,[[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551],[87361.0,0.09736]],[[87386.0,0.00017167],[87390.0,0.05732],[87393.0,0.09736],[87398.0,0.0114511],[87408.0,0.07476312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793921543,[[87383.0,0.011453],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.0133237],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87407.0,0.06160968],[87420.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793921743,[[87380.0,0.0114533],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87420.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793921744,[[87380.0,0.0114533],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87400.0,0.0114508],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793922942,[[87382.0,0.011453],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87400.0,0.0114508],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793923145,[[87382.0,0.011453],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87400.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793923146,[[87382.0,0.011453],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87400.0,0.0114508],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793923738,[[87382.0,0.011453],[87375.0,0.08387399],[87370.0,0.05732],[87368.0,0.00017167],[87367.0,0.0114551]],[[87386.0,7e-08],[87390.0,0.05732],[87393.0,0.09736],[87400.0,0.0114508],[87402.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793923938,[[87380.0,0.05732],[87375.0,0.08387399],[87374.0,0.09736],[87368.0,0.00017167],[87367.0,0.0114551]],[[87395.0,0.05732],[87401.0,0.09736],[87402.0,0.06160968],[87416.0,0.0114487],[87419.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924136,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87368.0,0.00017167],[87367.0,0.0114551]],[[87394.0,0.02445539],[87400.0,0.05732],[87401.0,0.09736],[87405.0,0.06160968],[87406.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924335,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87393.0,0.02445539],[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305968],[87423.0,0.11583461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924548,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87392.0,0.02445539],[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305968],[87423.0,0.11583461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924748,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87391.0,0.02445539],[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305968],[87423.0,0.11583461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924950,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305968],[87423.0,0.11583461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793924951,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87390.0,0.02445539],[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87404.0,0.0114503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793925249,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87373.0,0.0131518],[87368.0,0.00017167]],[[87389.0,2e-08],[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87404.0,0.0114503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793925439,[[87385.0,0.0114526],[87380.0,0.14119399],[87374.0,0.09736],[87368.0,0.00017167],[75544.0,5.0]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87404.0,0.0114503],[87423.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793925639,[[87385.0,0.0114526],[87380.0,0.14119399],[87376.0,0.01315157],[87374.0,0.09736],[87368.0,0.00017167]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87404.0,0.0114503],[87418.0,0.01315158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793926250,[[87380.0,0.14119399],[87376.0,0.01315157],[87374.0,0.09736],[87368.0,0.00017167]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87418.0,0.01315158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793926251,[[87380.0,0.14119399],[87376.0,0.01315157],[87374.0,0.1088141],[87368.0,0.00017167],[87367.0,0.0526641]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305978],[87418.0,0.01315158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793926443,[[87386.0,0.0114525],[87380.0,0.14119399],[87376.0,0.01315157],[87374.0,0.1088141],[87368.0,0.00017167]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87406.0,0.07305978],[87418.0,0.01315158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793926753,[[87388.0,0.0114523],[87387.0,0.08387399],[87380.0,0.05732],[87374.0,0.1088141],[87369.0,0.041209]],[[87397.0,0.00017167],[87400.0,0.05732],[87401.0,0.09736],[87407.0,0.07305958],[87416.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793927152,[[87388.0,0.0114523],[87387.0,0.08387399],[87385.0,0.05732],[87382.0,0.09736],[87374.0,0.0114541]],[[87397.0,0.00017167],[87403.0,0.05732],[87405.0,0.09736],[87407.0,0.0114499],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793930150,[[87388.0,0.0114523],[87387.0,0.08387399],[87386.0,0.05732],[87382.0,0.09736],[87374.0,0.0114541]],[[87397.0,0.00017167],[87403.0,0.05732],[87405.0,0.09736],[87407.0,0.0114499],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793930354,[[87388.0,0.0114523],[87387.0,0.08387399],[87386.0,0.05732],[87382.0,0.09736],[87374.0,0.0114541]],[[87397.0,0.00017167],[87403.0,0.05732],[87405.0,0.09736],[87407.0,0.0114499],[87409.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793931553,[[87388.0,0.0114523],[87387.0,0.08387399],[87386.0,0.05732],[87382.0,0.09736],[87374.0,0.0114541]],[[87397.0,0.00017167],[87403.0,0.05732],[87404.0,0.0114502],[87405.0,0.09736],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793932451,[[87387.0,0.08387399],[87386.0,0.05732],[87382.0,0.1088131],[87368.0,0.04138067],[87365.0,0.0504]],[[87397.0,0.00017167],[87400.0,0.0114508],[87403.0,0.05732],[87405.0,0.09736],[87407.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793932643,[[87387.0,0.08387399],[87386.0,0.05732],[87384.0,0.0114528],[87382.0,0.09736],[87368.0,0.04138067]],[[87397.0,0.00017167],[87403.0,0.0687704],[87405.0,0.09736],[87407.0,0.06160968],[87423.0,0.3460828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793932839,[[87380.0,0.0114533],[87368.0,0.00017167],[87366.0,0.041209],[87365.0,0.0504],[87361.0,0.06183338]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87413.0,0.06389768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933052,[[87380.0,0.0114533],[87368.0,0.00017167],[87365.0,0.0504]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87413.0,0.06389768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933053,[[87382.0,0.011453],[87381.0,0.15468],[87380.0,0.08387399],[87368.0,0.00017167],[87365.0,0.091609]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933257,[[87382.0,0.011453],[87381.0,0.15468],[87380.0,0.08387399],[87368.0,0.00017167],[87365.0,0.0504]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933555,[[87382.0,0.011453],[87381.0,0.15468],[87380.0,0.08387399],[87368.0,0.00017167]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933556,[[87382.0,0.011453],[87381.0,0.15468],[87380.0,0.08387399],[87368.0,0.00017167],[87366.0,0.0504]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933743,[[87382.0,0.011453],[87380.0,0.08387399],[87368.0,0.00017167],[87366.0,0.0504],[87359.0,0.06206232]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793933939,[[87382.0,0.011453],[87380.0,0.14119399],[87377.0,0.09736],[87368.0,0.00017167],[87366.0,0.0504]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793935740,[[87382.0,0.011453],[87380.0,0.08387399],[87368.0,0.00017167],[87366.0,0.0504],[87358.0,0.09183338]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793935943,[[87382.0,0.011453],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793940054,[[87384.0,0.0114528],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793940253,[[87384.0,0.0114528],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87373.0,0.0114543]],[[87397.0,0.00017167],[87402.0,0.0114505],[87403.0,0.05732],[87405.0,0.09736],[87410.0,0.08387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793943154,[[87384.0,0.0114528],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87373.0,0.0114543]],[[87397.0,0.00017167],[87400.0,0.0114509],[87403.0,0.05732],[87405.0,0.09736],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793943654,[[87384.0,0.0114528],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[75890.0,0.015]],[[87397.0,0.00017167],[87400.0,0.0114509],[87403.0,0.05732],[87405.0,0.09736],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793943857,[[87381.0,0.0114532],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87352.0,0.15221248]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[87405.0,0.09736],[87406.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793944364,[[87381.0,0.0114532],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87352.0,0.15221248]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[87405.0,0.15896968],[87452.0,0.35822975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793944959,[[87383.0,0.0114529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87352.0,0.15221248]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[87405.0,0.15896968],[87452.0,0.35822975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793945158,[[87383.0,0.0114529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87352.0,0.15221248]],[[87397.0,0.00017167],[87403.0,0.05732],[87405.0,0.15896968],[87452.0,0.35822975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793945159,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87362.0,0.0504]],[[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968],[87452.0,0.35822975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793945457,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87362.0,0.0504]],[[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968],[87415.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793947464,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87396.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793947654,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87395.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793947961,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87394.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793948147,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87393.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793948351,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87392.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793948561,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167]],[[87391.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793948862,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87390.0,0.02452586],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793949063,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87405.0,0.15896968],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793949362,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87396.0,0.02453009],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793949563,[[87383.0,0.0133529],[87380.0,0.08387399],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87395.0,0.02453009],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793949773,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87329.0,0.20611128]],[[87394.0,0.02453009],[87397.0,0.00017167],[87401.0,0.0114507],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793950064,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87360.0,0.08387599]],[[87393.0,0.02453009],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793950252,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87360.0,0.08387599]],[[87392.0,0.02453009],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793950562,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87360.0,0.08387599]],[[87391.0,0.02453009],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793950861,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87360.0,0.08387599]],[[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793950862,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87360.0,0.08387599]],[[87390.0,0.02453009],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793951059,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87363.0,0.0504]],[[87389.0,0.02453009],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793951261,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87363.0,0.0504]],[[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793951447,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87363.0,0.0504]],[[87396.0,0.02453914],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793951651,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87363.0,0.0504]],[[87395.0,0.02453914],[87397.0,0.00017167],[87399.0,0.0114509],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793951853,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87394.0,0.02453914],[87397.0,0.00017167],[87403.0,0.05732],[87404.0,0.06160968],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793952055,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87393.0,0.02453914],[87397.0,0.00017167],[87403.0,0.05732],[87404.0,0.06160968],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793952254,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87392.0,0.02453914],[87397.0,0.00017167],[87403.0,0.05732],[87404.0,0.06160968],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793952459,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87391.0,0.02453914],[87397.0,0.00017167],[87403.0,0.11892968],[87411.0,0.08214624],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793952656,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87390.0,0.02453914],[87397.0,0.00017167],[87403.0,0.11892968],[87411.0,0.08214624],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793952856,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87389.0,0.02453914],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793953059,[[87383.0,0.0019],[87381.0,0.0114532],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167]],[[87388.0,0.02453914],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793953263,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[75538.0,0.05]],[[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[91600.0,0.01],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793953463,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87396.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793953672,[[87383.0,0.0133529],[87378.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87395.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793953965,[[87383.0,0.0133529],[87377.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87394.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793954168,[[87383.0,0.0133529],[87377.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87393.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793954355,[[87383.0,0.0133529],[87377.0,0.05732],[87376.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87392.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793954559,[[87383.0,0.0133529],[87368.0,0.00017167],[87366.0,0.06183338],[87329.0,0.26341118],[87218.0,0.77887692]],[[87391.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793954768,[[87383.0,0.0133529],[87377.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167],[87366.0,0.06183338]],[[87390.0,0.02454369],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87439.0,1.37654561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955066,[[87379.0,0.0114534],[87368.0,0.00017167],[87366.0,0.06183338],[75538.0,0.05],[75500.0,10.0]],[[87389.0,0.02454369],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87407.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955368,[[87381.0,0.0114532],[87377.0,0.05732],[87375.0,0.09736],[87368.0,0.00017167],[87365.0,0.06183338]],[[87388.0,0.02454369],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955567,[[87381.0,0.0114532],[87377.0,0.05732],[87375.0,0.09736],[87369.0,0.01315471],[87368.0,0.00017167]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955568,[[87381.0,0.0114532],[87377.0,0.05732],[87375.0,0.09736],[87369.0,0.01315471],[87368.0,0.00017167]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485],[87440.0,0.10847631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955770,[[87381.0,0.0114532],[87368.0,0.00017167],[87349.0,0.10305564],[75500.0,10.0],[75366.0,0.08]],[[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485],[87440.0,0.09532159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793955971,[[87381.0,0.0114532],[87375.0,0.05732],[87374.0,0.09736],[87368.0,0.00017167],[87349.0,0.10305564]],[[87396.0,0.02454387],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793956270,[[87381.0,0.0114532],[87375.0,0.05732],[87374.0,0.09736],[87368.0,0.00017167],[87349.0,0.10305564]],[[87395.0,0.02454387],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.11892968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793956474,[[87383.0,0.0114529],[87375.0,0.05732],[87374.0,0.09736],[87368.0,0.00017167],[87364.0,0.0114553]],[[87394.0,0.02454387],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793956765,[[87380.0,0.0114533],[87375.0,0.05732],[87371.0,0.01315157],[87368.0,0.00017167],[87364.0,0.0114553]],[[87393.0,0.02454387],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.05732],[87404.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793956966,[[87382.0,0.011453],[87375.0,0.05732],[87374.0,0.09736],[87368.0,0.00017167],[87364.0,0.0114553]],[[87392.0,0.02454387],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87411.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793957174,[[87382.0,0.011453],[87375.0,0.07047178],[87374.0,0.09736],[87368.0,0.00017167],[87364.0,0.0114553]],[[87391.0,0.02454387],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87411.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793957469,[[87382.0,0.011453],[87375.0,0.07047178],[87374.0,0.09736],[87368.0,0.00017167],[87364.0,0.0114553]],[[87390.0,0.02454387],[87397.0,0.00017167],[87399.0,0.011451],[87403.0,0.11892968],[87411.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793957670,[[87382.0,0.011453],[87375.0,0.07047178],[87374.0,0.09736],[87368.0,0.00017167],[87364.0,0.0114553]],[[87389.0,0.02454387],[87397.0,0.01162287],[87403.0,0.11892968],[87411.0,0.08214624],[87419.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793957883,[[87378.0,0.0114536],[87375.0,0.05732],[87374.0,0.09736],[87368.0,0.00017167],[87350.0,0.0114572]],[[87388.0,0.02454387],[87395.0,0.0114515],[87397.0,0.00017167],[87403.0,0.11892968],[87409.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793958176,[[87374.0,0.09736],[87368.0,0.00017167],[87350.0,0.0114572]],[[87388.0,0.02454387],[87395.0,0.0114515],[87397.0,0.00017167],[87403.0,0.11892968],[87409.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793958177,[[87368.0,0.00017167],[87362.0,0.0114556],[87360.0,0.14570937],[87357.0,0.0114563],[87350.0,0.0114572]],[[87392.0,0.0114518],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.05732],[87409.0,0.07305938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793958365,[[87371.0,0.01315231],[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[87360.0,0.14570937]],[[87391.0,0.02454378],[87392.0,0.0114518],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793958569,[[87376.0,0.0114538],[87371.0,0.01315231],[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556]],[[87390.0,0.02454378],[87395.0,0.1088115],[87397.0,0.00017167],[87403.0,0.05732],[87440.0,0.08387599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793958874,[[87376.0,0.0114538],[87371.0,0.01315231],[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556]],[[87389.0,0.02454378],[87395.0,0.1088115],[87397.0,0.00017167],[87403.0,0.05732],[87419.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793959086,[[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[75500.0,10.0],[75366.0,0.08]],[[87388.0,0.02454378],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793959377,[[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[87359.0,0.00022894],[87358.0,0.09183338]],[[87387.0,0.02454423],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704],[87408.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793959570,[[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[87359.0,0.00022894],[87358.0,0.09183338]],[[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704],[87408.0,0.06160968],[87419.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793959767,[[87375.0,0.011454],[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[87359.0,0.00022894]],[[87391.0,0.011452],[87394.0,0.02454316],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793959970,[[87377.0,0.0114537],[87369.0,0.15468],[87368.0,0.00017167],[87362.0,0.0114556],[87359.0,0.00022894]],[[87390.0,0.02454316],[87394.0,0.0114516],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960170,[[87377.0,0.0114537],[87369.0,0.15468],[87368.0,0.00017167],[87367.0,0.0131515],[87362.0,0.0114556]],[[87394.0,0.0114516],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960171,[[87377.0,0.0114537],[87369.0,0.15468],[87368.0,0.00017167],[87367.0,0.0131515],[87362.0,0.0114556]],[[87389.0,0.02454316],[87394.0,0.0114516],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960370,[[87377.0,0.0114537],[87369.0,0.15468],[87368.0,0.00017167],[87367.0,0.0131515],[87362.0,0.0114556]],[[87388.0,0.02454316],[87394.0,0.0114516],[87395.0,0.09736],[87397.0,0.00017167],[87403.0,0.0687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960668,[[87379.0,0.0114534],[87369.0,0.15468],[87368.0,0.00017167],[87367.0,0.0131515],[87362.0,0.0114556]],[[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[87409.0,0.07305938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960868,[[87379.0,0.0114534],[87368.0,0.00017167],[87367.0,0.0131515],[87362.0,0.0114556]],[[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[87409.0,0.07305938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793960869,[[87379.0,0.0114534],[87368.0,0.00017167],[87362.0,0.0114556],[87337.0,0.10319667],[87336.0,0.2]],[[87394.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961064,[[87379.0,0.0114534],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87362.0,0.0114556]],[[87393.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961268,[[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87362.0,0.0114556]],[[87393.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961269,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87362.0,0.0114556]],[[87392.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961469,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87366.0,0.01315187]],[[87391.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961669,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[75907.0,0.05]],[[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961670,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[75907.0,0.05]],[[87390.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793961973,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87311.0,0.20611128]],[[87389.0,0.02454341],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793962172,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87311.0,0.20611128]],[[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793962374,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87311.0,0.20611128]],[[87394.0,0.02454362],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793962574,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87311.0,0.20611128]],[[87393.0,0.02454362],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511],[87403.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793962774,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87369.0,0.01315215],[87368.0,0.01162657]],[[87392.0,0.02454362],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793962975,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87258.0,0.41228801]],[[87391.0,0.02454362],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793963175,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87258.0,0.41228801]],[[87390.0,0.02454362],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793963377,[[87381.0,0.0114532],[87373.0,0.05732],[87372.0,0.09736],[87368.0,0.01162657],[87258.0,0.41228801]],[[87389.0,0.02454362],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87398.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793963576,[[87383.0,0.011453],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506],[87410.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793963777,[[87383.0,0.011453],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87393.0,0.02454462],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793963982,[[87383.0,0.011453],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87392.0,0.02454462],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793964280,[[87383.0,0.011453],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87391.0,0.02454462],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793964473,[[87383.0,0.011453],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87390.0,0.02454462],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793964674,[[87385.0,0.0114526],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87389.0,2e-08],[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793964879,[[87385.0,0.0114526],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793965077,[[87385.0,0.0114526],[87373.0,0.07047157],[87372.0,0.09736],[87370.0,0.0114547],[87368.0,0.00017167]],[[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506],[87419.0,0.01315158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793968184,[[87385.0,0.0114526],[87373.0,0.07047157],[87372.0,0.09736],[87370.0,0.0114547],[87369.0,0.04123736]],[[87394.0,0.05732],[87395.0,0.09736],[87397.0,0.00017167],[87401.0,0.0114506],[87403.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793968682,[[87386.0,0.0114525],[87375.0,0.011454],[87373.0,0.05732],[87372.0,0.09736],[87370.0,0.04123736]],[[87395.0,0.13098],[87397.0,0.00017167],[87403.0,0.06160968],[87404.0,0.0114503],[87417.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793968983,[[87388.0,0.0114522],[87375.0,0.011454],[87373.0,0.05732],[87372.0,0.09736],[87369.0,0.04123736]],[[87397.0,0.00017167],[87398.0,0.05732],[87401.0,0.09736],[87403.0,0.06160968],[87405.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793969182,[[87388.0,0.0114522],[87375.0,0.011454],[87373.0,0.05732],[87372.0,0.09736],[87371.0,0.01315344]],[[87397.0,0.00017167],[87398.0,0.05732],[87401.0,0.09736],[87403.0,0.06160968],[87405.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793970587,[[87375.0,0.011454],[87373.0,0.05732],[87371.0,0.01315344]],[[87397.0,0.00017167],[87398.0,0.05732],[87401.0,0.09736],[87403.0,0.06160968],[87405.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793970588,[[87375.0,0.011454],[87373.0,0.05732],[87371.0,0.01315344],[87358.0,0.0414561],[87344.0,0.011458]],[[87401.0,0.09718679],[87404.0,0.06160968],[87412.0,0.08709167],[87431.0,0.1260468],[87439.0,0.2089457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793970769,[[87394.0,0.0114515],[87382.0,0.09736],[87380.0,0.0114533],[87376.0,0.0114539],[87375.0,0.01315042]],[[87401.0,0.08641679],[87403.0,0.05732],[87410.0,0.06160968],[87412.0,0.00494543],[87419.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793970970,[[87394.0,0.0114515],[87382.0,0.09736],[87380.0,0.0114533],[87376.0,0.0114539],[87375.0,0.01315042]],[[87401.0,0.08641679],[87403.0,0.05732],[87411.0,0.06160968],[87412.0,0.00494543],[87420.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793971284,[[87383.0,0.0114529],[87382.0,0.09736],[87376.0,0.0114539],[87297.0,0.07817999],[87296.0,0.0573216]],[[87401.0,0.08641679],[87403.0,0.05732],[87411.0,0.06160968],[87412.0,0.01639473],[87420.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793971577,[[87383.0,0.00017167],[87382.0,0.09736],[87377.0,0.01315111],[87376.0,0.0114539],[87372.0,0.0114543]],[[87401.0,0.08658846],[87403.0,0.05732],[87411.0,0.06160968],[87412.0,0.01639473],[87420.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793971778,[[87384.0,0.05732],[87383.0,0.00017167],[87382.0,0.11051216],[87380.0,0.0114533],[87373.0,0.04123736]],[[87401.0,7e-08],[87411.0,0.15896968],[87412.0,0.01639473],[87420.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793971779,[[87384.0,0.05732],[87383.0,0.00017167],[87382.0,0.11051216],[87380.0,0.0114533],[87373.0,0.04123736]],[[87401.0,7e-08],[87411.0,0.15896968],[87412.0,0.00494543],[87415.0,0.0114489],[87420.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793972083,[[87394.0,0.0114514],[87384.0,0.05732],[87383.0,0.00017167],[87382.0,0.09736],[87380.0,0.0114533]],[[87401.0,7e-08],[87409.0,0.05732],[87411.0,0.09736],[87412.0,0.06655511],[87413.0,0.0137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793972379,[[87394.0,0.0114514],[87384.0,0.05732],[87383.0,0.00017167],[87382.0,0.09736],[87380.0,0.0114533]],[[87401.0,7e-08],[87409.0,0.05732],[87411.0,0.1088094],[87412.0,0.06655511],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793974584,[[87394.0,0.0114514],[87384.0,0.05732],[87383.0,0.00017167],[87382.0,0.09736],[87381.0,0.09234081]],[[87401.0,7e-08],[87409.0,0.05732],[87411.0,0.1088094],[87412.0,0.06655511],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793974884,[[87394.0,0.0114514],[87383.0,0.00017167],[87352.0,0.05],[87330.0,0.08387599],[87281.0,0.41228801]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.06655511],[87413.0,0.002288],[87431.0,0.1141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793975183,[[87394.0,0.0114514],[87383.0,0.00017167],[87352.0,0.05],[87330.0,0.08387599],[87281.0,0.41228801]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.00494543],[87413.0,0.06389768],[87431.0,0.1141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793975383,[[87394.0,0.0114514],[87383.0,0.00017167],[87367.0,0.06384015],[87352.0,0.05],[87341.0,0.057292]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.00494543],[87413.0,0.06389768],[87431.0,0.1141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793976183,[[87394.0,0.0114514],[87383.0,0.00017167],[87372.0,0.05269166],[87367.0,0.06384015],[87352.0,0.05]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.00494543],[87413.0,0.06389768],[87431.0,0.1141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793976384,[[87394.0,0.0114514],[87383.0,0.00017167],[87372.0,0.05269166],[87367.0,0.06384015],[87352.0,0.05]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.00494543],[87413.0,0.06389768],[87431.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793976979,[[87394.0,0.0114514],[87383.0,0.00017167],[87372.0,0.05269166],[87367.0,0.06384015],[87352.0,0.05]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.06389768],[87414.0,0.0114489],[87431.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793977171,[[87394.0,0.0114514],[87383.0,0.00017167],[87381.0,0.09260653],[87373.0,0.04123736],[87372.0,0.0114543]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.06389768],[87414.0,0.0114489],[87431.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793977375,[[87394.0,0.0114514],[87383.0,0.00017167],[87381.0,0.14300653],[87373.0,0.04123736],[87372.0,0.0114543]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.06389768],[87414.0,0.0114489],[87432.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793977982,[[87383.0,0.00017167],[87381.0,0.14300653],[87373.0,0.04123736],[87365.0,0.0114552],[87360.0,0.16775198]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.06389768],[87418.0,0.0114484],[87426.0,0.02928961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793978172,[[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87377.0,0.04123736],[87372.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.06160968],[87426.0,0.02928961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793978776,[[87398.0,0.011451],[87385.0,0.0114527],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305798],[87426.0,0.02928961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793979485,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87375.0,0.011454]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.0114486],[87419.0,0.07305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793979486,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87375.0,0.011454]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.0114486],[87419.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793979778,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87375.0,0.011454]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.0114486],[87420.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793979983,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87375.0,0.011454]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.0114486],[87419.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793980186,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87375.0,0.011454]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.0114486],[87420.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793980683,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87379.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.06160968],[87417.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793981385,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.06160968],[87417.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793982181,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.07305828],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793982380,[[87398.0,0.011451],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.06160968],[87417.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793983270,[[87398.0,0.011451],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.06160968],[87417.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793983271,[[87398.0,0.011451],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.06160968],[87417.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793983885,[[87398.0,0.011451],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87415.0,0.0114489],[87416.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793985587,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87415.0,0.0114489],[87417.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793986288,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87415.0,0.0114489],[87418.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793987390,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793987585,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87463.0,0.0114426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793988276,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87434.0,0.19664133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793989791,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.06160968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793990191,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793990793,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87476.0,0.32895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793991190,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87463.0,0.0114426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793992190,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87417.0,0.06160968],[87418.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793992690,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87426.0,0.11143585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793993190,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87418.0,0.07305818],[87425.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793993691,[[87398.0,0.011451],[87386.0,0.0114525],[87384.0,0.0504],[87383.0,0.00017167],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.0114488],[87418.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793996694,[[87398.0,0.011451],[87386.0,0.0114525],[87383.0,0.00017167],[87381.0,0.09260653],[87368.0,0.13284451]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.0114488],[87418.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793996898,[[87398.0,0.011451],[87386.0,0.0114525],[87383.0,0.00017167],[87381.0,0.09260653],[87368.0,0.13284451]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87418.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793997091,[[87398.0,0.011451],[87386.0,0.0114525],[87383.0,0.00017167],[87381.0,0.09260653],[87370.0,0.08387599]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87418.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793997292,[[87398.0,0.011451],[87386.0,0.0114525],[87383.0,0.00017167],[87381.0,0.09260653],[87370.0,0.08387599]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87417.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793998093,[[87386.0,0.0114525],[87383.0,0.00017167],[87381.0,0.09260653],[87370.0,0.08387599]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87417.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793998094,[[87393.0,0.0114516],[87383.0,0.00017167],[87381.0,0.09260653],[87376.0,0.07328718],[87370.0,0.08387599]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137372],[87417.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793998291,[[87395.0,0.0114513],[87383.0,0.00017167],[87381.0,0.09260653],[87376.0,0.07328718],[87370.0,0.08387599]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137372],[87417.0,0.06160968],[87426.0,0.04073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793999097,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87381.0,0.09260653],[87380.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.0114487],[87417.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793999599,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87381.0,0.13384389],[87377.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.07305838],[87423.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794001197,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87381.0,0.13384389],[87377.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87415.0,0.06160968],[87416.0,0.0114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794001896,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87381.0,0.13384389],[87378.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.07305838],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794002199,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87382.0,0.04123736],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.07305838],[87431.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794003197,[[87398.0,0.011451],[87384.0,0.0114528],[87383.0,0.00017167],[87382.0,0.04123736],[87381.0,0.09260653]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87415.0,0.06160968],[87416.0,0.0114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794004002,[[87397.0,0.0114511],[87383.0,0.01162457],[87382.0,0.04123736],[87381.0,0.09260653],[74944.0,5.0]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87414.0,0.011449],[87415.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794004388,[[87394.0,0.0114515],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736],[87373.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794004389,[[87394.0,0.0114515],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736],[87373.0,0.06183338]],[[87401.0,7e-08],[87410.0,0.0114496],[87412.0,0.00494543],[87413.0,0.002288],[87422.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794004589,[[87394.0,0.0114515],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736],[87374.0,0.0114541]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87422.0,0.06160968],[87442.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794005290,[[87394.0,0.0114515],[87383.0,0.00017167],[87382.0,0.011453],[87381.0,0.09260653],[87379.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87422.0,0.06160968],[87442.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794006200,[[87396.0,0.0114512],[87383.0,0.00017167],[87382.0,0.011453],[87381.0,0.09260653],[87379.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.0137371],[87421.0,0.06160968],[87431.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794006390,[[87398.0,0.0114509],[87384.0,0.0114527],[87383.0,0.00017167],[87381.0,0.09260653],[87379.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87416.0,0.0114487],[87421.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794007692,[[87383.0,0.00017167],[87381.0,0.09260653],[87379.0,0.04123736]],[[87401.0,7e-08],[87412.0,0.00494543],[87413.0,0.002288],[87421.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794007693,[[87383.0,0.00017167],[87381.0,0.09260653],[87379.0,0.04123736],[87362.0,0.0114556],[75169.0,0.05]],[[87401.0,7e-08],[87412.0,0.01639473],[87413.0,0.002288],[87421.0,0.06160968],[87442.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794007900,[[87383.0,0.00017167],[87381.0,0.09260653],[87379.0,0.04123736],[87362.0,0.0114556],[87343.0,1.05388373]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.00494543],[87413.0,0.002288],[87421.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794008201,[[87392.0,0.0114517],[87383.0,0.00017167],[87381.0,0.09260653],[87379.0,0.04123736],[87373.0,0.0114542]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.00494543],[87413.0,0.002288],[87420.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794008391,[[87394.0,0.0114515],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736],[87373.0,0.07328758]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794010003,[[87394.0,0.0114515],[87390.0,0.08385333],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794010700,[[87392.0,0.0114517],[87390.0,0.08385333],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736]],[[87401.0,7e-08],[87410.0,0.0114496],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011103,[[87392.0,0.0114517],[87383.0,0.00017167],[87381.0,0.09260653],[87378.0,0.04123736],[75169.0,0.05]],[[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011297,[[87389.0,0.0114521],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736],[75169.0,0.05]],[[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011504,[[87390.0,0.08385333],[87388.0,0.0114523],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011692,[[87390.0,0.08385333],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011693,[[87390.0,0.09530533],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736],[75000.0,0.005]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794011893,[[87390.0,0.09530533],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736],[86871.0,0.49474561]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794012305,[[87390.0,0.09530533],[87383.0,0.00017167],[87381.0,0.09260653],[87377.0,0.04123736],[87352.0,0.05]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794012508,[[87390.0,0.09530533],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87405.0,0.0114502],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794012694,[[87390.0,0.09530533],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87408.0,0.0114498],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794013405,[[87390.0,0.09530533],[87383.0,0.00017167],[87382.0,0.0504],[87381.0,0.09260653],[87377.0,0.04123736]],[[87401.0,7e-08],[87406.0,0.01145],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794013597,[[87383.0,0.00017167],[87382.0,0.0504],[87377.0,0.04123736],[87341.0,0.14427789],[87321.0,0.0573053]],[[87401.0,7e-08],[87410.0,0.08385333],[87412.0,0.00494543],[87413.0,0.002288],[87419.0,0.07305808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794013797,[[87384.0,0.0114527],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87370.0,0.06183338]],[[87400.0,0.02455628],[87401.0,0.01145077],[87410.0,0.08385333],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794014003,[[87386.0,0.0114525],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87370.0,0.06183338]],[[87399.0,0.02455628],[87401.0,0.01145077],[87410.0,0.08385333],[87412.0,0.00494543],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794014298,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87369.0,0.06183338]],[[87398.0,0.02455628],[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.08385333],[87412.0,0.00494543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794014488,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87374.0,0.06183338]],[[87397.0,0.02455628],[87401.0,7e-08],[87405.0,0.0114502],[87410.0,0.08385333],[87412.0,0.06655511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794014694,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87376.0,0.02460504]],[[87396.0,0.02455384],[87401.0,7e-08],[87405.0,0.0114502],[87410.0,0.08385333],[87411.0,0.06160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794015003,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87376.0,0.0114538]],[[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794015207,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87378.0,0.01315134]],[[87400.0,0.02484157],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794015502,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87378.0,0.01315134]],[[87399.0,0.02484157],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794015704,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87378.0,0.01315134]],[[87398.0,0.02484157],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794015903,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87378.0,0.01315134]],[[87397.0,0.02484157],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794016104,[[87388.0,0.0114522],[87386.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0504],[87378.0,0.01315134]],[[87396.0,0.02484157],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794016306,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[75366.0,0.08]],[[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333],[87431.0,0.01315131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794016503,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[75366.0,0.08]],[[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794016504,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[75366.0,0.08]],[[87400.0,0.02483761],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794016805,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87225.0,0.72150402]],[[87399.0,0.02483761],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794017001,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87225.0,0.72150402]],[[87398.0,0.02483761],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794017201,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87225.0,0.72150402]],[[87397.0,0.02483761],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794017402,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87225.0,0.72150402]],[[87396.0,0.02483761],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794017709,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87337.0,0.00014103]],[[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018004,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87337.0,0.00014103]],[[87400.0,0.02483581],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018204,[[87388.0,0.0114522],[87383.0,0.00017167],[87382.0,0.0504],[87380.0,0.08385333],[87337.0,0.00014103]],[[87399.0,0.02483581],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018406,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87398.0,0.02483581],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018606,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87397.0,0.02483581],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018812,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87396.0,0.02483581],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794018999,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794019198,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87400.0,0.02483425],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794019407,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87399.0,0.02483425],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794019607,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87398.0,0.02483425],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794019908,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87397.0,0.02483425],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794020108,[[87388.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87351.0,0.2]],[[87396.0,0.02483425],[87401.0,7e-08],[87405.0,0.0114502],[87411.0,0.06160968],[87420.0,0.08385333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794020309,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87372.0,0.06183338]],[[87395.0,0.02483327],[87401.0,7e-08],[87403.0,0.0114504],[87411.0,0.06160968],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794020608,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87372.0,0.06183338]],[[87401.0,7e-08],[87403.0,0.0114504],[87411.0,0.06160968],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794020609,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87372.0,0.06183338]],[[87401.0,7e-08],[87403.0,0.0114504],[87411.0,0.06160968],[87418.0,0.08214624],[87426.0,0.1141302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794020908,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.0504],[87372.0,0.06183338]],[[87400.0,0.02483327],[87401.0,7e-08],[87403.0,0.0114504],[87411.0,0.06160968],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794021108,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87367.0,0.08244451]],[[87399.0,0.02483327],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794021304,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87367.0,0.08244451]],[[87398.0,0.02483327],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794021504,[[87385.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624],[87434.0,0.10540493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794021706,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87400.0,0.02483235],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794021900,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87399.0,0.02483235],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794022108,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87398.0,0.02483235],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794022308,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794022509,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87400.0,0.02483151],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794022707,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87399.0,0.02483151],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794022910,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87398.0,0.02483151],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794023108,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794023309,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87374.0,0.11223338],[87366.0,0.08244451]],[[87400.0,0.02483277],[87401.0,7e-08],[87403.0,0.0114504],[87413.0,0.06389768],[87421.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794023607,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87375.0,0.06183338],[87374.0,0.0504]],[[87399.0,0.02483277],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794023802,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87375.0,0.06183338],[87374.0,0.0504]],[[87398.0,0.02483277],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024003,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87375.0,0.06183338],[87374.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288],[87440.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024310,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87400.0,0.0248323],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024511,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87399.0,0.0248323],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024713,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87398.0,0.0248323],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024912,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794024913,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288],[87454.0,0.3876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794025115,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87375.0,0.06183338]],[[87400.0,0.02483185],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794025311,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87374.0,0.06183338]],[[87399.0,0.02483185],[87401.0,7e-08],[87404.0,0.0114503],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794025515,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87374.0,0.06183338]],[[87398.0,0.02483185],[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794025706,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87374.0,0.06183338]],[[87397.0,0.02483185],[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794025908,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87374.0,0.06183338]],[[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288],[87446.0,0.20536561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794026107,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.0618538],[87374.0,0.06183338]],[[87400.0,0.02530409],[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794026410,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87399.0,0.02530409],[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794026612,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87398.0,0.02530409],[87401.0,7e-08],[87404.0,0.0114503],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794026916,[[87385.0,0.0114526],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87397.0,0.02530409],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794027114,[[87385.0,0.0114526],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288],[87420.0,0.08876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794027413,[[87385.0,0.0114526],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87400.0,0.02530397],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794027612,[[87385.0,0.0114526],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87399.0,0.02530397],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794027813,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87398.0,0.02530397],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794028014,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87397.0,0.02530397],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794028215,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794028414,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87400.0,0.0253038],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794028604,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87374.0,0.06183338]],[[87399.0,0.0253038],[87401.0,7e-08],[87402.0,0.0114506],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794028915,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87398.0,0.0253038],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794029115,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87397.0,0.0253038],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794029310,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87396.0,0.0253038],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794029501,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794029707,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87400.0,0.02530398],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794029907,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87373.0,0.06183338]],[[87399.0,0.02530398],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794030107,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87398.0,0.02530398],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794030307,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87397.0,0.02530398],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794030507,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87396.0,0.02530398],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794030711,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794030910,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87400.0,0.02530423],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.14546301],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794031214,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87399.0,0.02530423],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794031417,[[87389.0,0.0114522],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87398.0,0.02530423],[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794031715,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87397.0,0.02530423],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794031914,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87396.0,0.02530423],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794032116,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794032415,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87400.0,0.02530537],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794032614,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87399.0,0.02530537],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794032816,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87398.0,0.02530537],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033010,[[87387.0,0.0114524],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87397.0,0.02530537],[87401.0,7e-08],[87402.0,0.0114506],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033210,[[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504],[74295.0,0.1988]],[[87396.0,0.02530537],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033411,[[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87396.0,0.02530537],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033412,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033610,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87400.0,0.02530636],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794033919,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87399.0,0.02530636],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794034117,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87398.0,0.02530636],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794034317,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87397.0,0.02530636],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794034519,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87396.0,0.02530636],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794034721,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288],[87443.0,0.11688722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794035019,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87400.0,0.0253073],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794035211,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87399.0,0.0253073],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794035412,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87398.0,0.0253073],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794035712,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87374.0,0.0504]],[[87397.0,0.0253073],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794035914,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87396.0,0.0253073],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794036118,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87401.0,7e-08],[87403.0,0.0253073],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794036421,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87400.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794036610,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87399.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794036921,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794036922,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87398.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794037220,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87397.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794037419,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87396.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794037718,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87395.0,0.02530944],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794037919,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794038111,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87400.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794038317,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87399.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794038517,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87398.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794038711,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87397.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794038912,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87396.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794039112,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87395.0,0.02531119],[87401.0,7e-08],[87404.0,0.0114503],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794039322,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794039514,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87400.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794039822,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87399.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794040022,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87398.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794040318,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87397.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794040619,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87396.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794040818,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87395.0,0.0253136],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794041024,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794041317,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87400.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794041518,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87399.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794041720,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.10281056],[87375.0,0.0504]],[[87398.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794041919,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[74198.0,0.015]],[[87397.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794042119,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[74198.0,0.015]],[[87396.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794042419,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87395.0,0.02531462],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794042619,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794042620,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794042819,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87400.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794043020,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87399.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794043319,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87398.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794043518,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87397.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794043720,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87396.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794044018,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87395.0,0.02531723],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794044219,[[87387.0,0.0114523],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794044419,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87367.0,0.08244451]],[[87400.0,0.02531925],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794044720,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87375.0,0.06183338]],[[87399.0,0.02531925],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794045022,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87375.0,0.06183338]],[[87398.0,0.02531925],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794045320,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87375.0,0.06183338]],[[87397.0,0.02531925],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794045520,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87375.0,0.06183338]],[[87396.0,0.02531925],[87401.0,7e-08],[87404.0,0.0114503],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794045722,[[87392.0,0.0114517],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87375.0,0.06183338]],[[87395.0,5e-08],[87401.0,7e-08],[87408.0,0.0114498],[87409.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794045912,[[87389.0,0.0114521],[87384.0,0.01315246],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056]],[[87401.0,7e-08],[87408.0,0.0114498],[87409.0,0.06160968],[87413.0,0.002288],[87430.0,0.01315247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794046112,[[87391.0,0.0114519],[87384.0,0.01315246],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056]],[[87401.0,7e-08],[87408.0,0.0114498],[87409.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794046313,[[87391.0,0.0114519],[87390.0,0.08385333],[87384.0,0.01315246],[87383.0,0.00017167],[87376.0,0.15321056]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794047922,[[87391.0,0.0114519],[87384.0,0.01315246],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794048727,[[87391.0,0.0114519],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[75169.0,0.05]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794048927,[[87391.0,0.0114519],[87383.0,0.00017167],[87380.0,0.08385333],[87376.0,0.15321056],[87318.0,0.32983041]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794049526,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15321056],[87318.0,0.32983041],[74944.0,5.0]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794049827,[[87391.0,0.0114519],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15321056],[87318.0,0.32983041]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794051228,[[87391.0,0.0114519],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15321056],[87339.0,0.0572935]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794051527,[[87391.0,0.0114519],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15321056],[74944.0,5.0]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794051715,[[87391.0,0.0114519],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15321056],[87228.0,0.0573663]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794052625,[[87393.0,0.0114516],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15321056],[87368.0,0.08244451]],[[87401.0,7e-08],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624],[87455.0,0.36881003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794052834,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.06183338]],[[87401.0,7e-08],[87412.0,0.06160968],[87413.0,0.002288],[87419.0,0.08214624],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794053323,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87376.0,0.21504394]],[[87401.0,7e-08],[87412.0,0.06160968],[87413.0,0.002288],[87419.0,0.08214624],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794053528,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.0504]],[[87401.0,7e-08],[87410.0,0.0114495],[87411.0,0.06160968],[87413.0,0.002288],[87419.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794054331,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.0504]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87419.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794057631,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.0504]],[[87400.0,0.02519782],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794057834,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.0504]],[[87399.0,0.02519782],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794058025,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87377.0,0.0504]],[[87398.0,2e-08],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794058226,[[87395.0,0.0114513],[87392.0,0.01315048],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87417.0,0.01315049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794058427,[[87395.0,0.0114513],[87392.0,0.01315048],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87456.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794061738,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[75000.0,0.005]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87456.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794063741,[[87395.0,0.0114513],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87086.0,0.45351681]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87456.0,0.26727272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794065140,[[87392.0,0.0114518],[87390.0,0.08385333],[87383.0,0.00017167],[87382.0,0.0114531],[87086.0,0.45351681]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794065339,[[87392.0,0.0114518],[87390.0,0.08385333],[87383.0,0.00017167],[87362.0,0.0114556],[87086.0,0.45351681]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794065741,[[87392.0,0.0114518],[87390.0,0.08385333],[87383.0,0.00017167],[87373.0,0.0114542],[87086.0,0.45351681]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794066042,[[87392.0,0.0114518],[87383.0,0.00017167],[87373.0,0.0114542],[87086.0,0.45351681],[74944.0,5.0]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794066244,[[87392.0,0.0114518],[87390.0,0.08385333],[87383.0,0.00017167],[87373.0,0.0114542],[87086.0,0.45351681]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794067742,[[87390.0,0.08385333],[87384.0,0.0114528],[87383.0,0.00017167],[87086.0,0.45351681],[75000.0,0.005]],[[87401.0,7e-08],[87411.0,0.0114494],[87412.0,0.06160968],[87413.0,0.002288],[87438.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794068043,[[87390.0,0.08385333],[87383.0,0.00017167],[87373.0,0.0114543],[87086.0,0.45351681],[75000.0,0.005]],[[87401.0,7e-08],[87408.0,0.0114497],[87412.0,0.06160968],[87413.0,0.002288],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794068849,[[87390.0,0.08385333],[87383.0,0.00017167],[87373.0,0.0114543],[87086.0,0.45351681],[86445.0,0.92764803]],[[87401.0,7e-08],[87408.0,0.0114497],[87412.0,0.06160968],[87413.0,0.002288],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794069244,[[87392.0,0.0114518],[87390.0,0.08385333],[87383.0,0.00017167],[87373.0,0.0114543],[87086.0,0.45351681]],[[87401.0,7e-08],[87408.0,0.0114497],[87412.0,0.06160968],[87413.0,0.002288],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794069442,[[87390.0,0.08385333],[87389.0,0.0114521],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543]],[[87401.0,7e-08],[87404.0,0.0114502],[87412.0,0.06160968],[87413.0,0.002288],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794069746,[[87391.0,0.0114519],[87390.0,0.08385333],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543]],[[87401.0,7e-08],[87407.0,0.0114499],[87411.0,0.06160968],[87413.0,0.002288],[87421.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794069949,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87360.0,0.08387188]],[[87401.0,7e-08],[87407.0,0.0114499],[87411.0,0.06160968],[87413.0,0.002288],[87420.0,0.00490909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794070138,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87360.0,0.08387188]],[[87400.0,0.0250882],[87401.0,7e-08],[87407.0,0.0114499],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794070448,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87369.0,0.08244451]],[[87399.0,0.0250882],[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794070647,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87369.0,0.08244451]],[[87398.0,0.0250882],[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794070835,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87369.0,0.08244451]],[[87397.0,0.0250882],[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794071038,[[87391.0,0.0114519],[87383.0,0.00017167],[87376.0,0.15319014],[87373.0,0.0114543],[87369.0,0.08244451]],[[87401.0,7e-08],[87407.0,0.0114499],[87412.0,0.06160968],[87413.0,0.002288],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794071238,[[87393.0,0.0114516],[87383.0,0.00017167],[87379.0,0.0114534],[87376.0,0.15319014],[87373.0,0.0114543]],[[87400.0,0.02508863],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794071447,[[87393.0,0.0114516],[87383.0,0.00017167],[87379.0,0.0114534],[87376.0,0.15319014],[87373.0,0.0114543]],[[87399.0,0.02508863],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794071638,[[87393.0,0.0114516],[87383.0,0.00017167],[87379.0,0.0114534],[87376.0,0.15319014],[87373.0,0.0114543]],[[87398.0,0.02508863],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794071838,[[87393.0,0.0114516],[87383.0,0.00017167],[87379.0,0.0114534],[87376.0,0.15319014],[87373.0,0.0114543]],[[87397.0,3e-08],[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794072134,[[87393.0,0.0114516],[87387.0,0.01314977],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87427.0,0.11583258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794072449,[[87393.0,0.0114516],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87362.0,0.10305564]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794072950,[[87390.0,0.011452],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87362.0,0.10305564]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794074652,[[87392.0,0.0114517],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87362.0,0.10305564]],[[87401.0,7e-08],[87410.0,0.0114495],[87412.0,0.06160968],[87413.0,0.002288],[87427.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794079354,[[87392.0,0.0114517],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87362.0,0.10305564]],[[87401.0,7e-08],[87410.0,0.0114495],[87411.0,0.06160968],[87413.0,0.002288],[87426.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794079554,[[87392.0,0.0114517],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87362.0,0.10305564]],[[87401.0,7e-08],[87408.0,0.0114498],[87411.0,0.06160968],[87413.0,0.002288],[87426.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794081457,[[87394.0,0.0114514],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87370.0,0.08244451]],[[87401.0,7e-08],[87411.0,0.07305908],[87413.0,0.002288],[87426.0,0.1026828],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794081657,[[87394.0,0.0114514],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87370.0,0.08244451]],[[87401.0,7e-08],[87411.0,0.07305908],[87413.0,0.002288],[87426.0,0.1026828],[87436.0,0.02942766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794082560,[[87394.0,0.0114514],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87370.0,0.08244451]],[[87401.0,7e-08],[87409.0,0.0114496],[87411.0,0.06160968],[87413.0,0.002288],[87426.0,0.1026828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794082856,[[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.11223338],[87370.0,0.08244451],[74799.0,0.05]],[[87401.0,7e-08],[87411.0,0.06160968],[87413.0,0.002288],[87426.0,0.1026828],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794083051,[[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451],[87359.0,0.01168494]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794083253,[[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451],[87361.0,0.10305564]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794083750,[[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451],[87361.0,0.10305564]],[[87400.0,0.02498572],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794083951,[[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451],[87361.0,0.10305564]],[[87399.0,0.02498572],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794084153,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87398.0,0.02498572],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794084463,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87397.0,0.02498572],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794084662,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87396.0,0.02498572],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794084866,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87466.0,0.35895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085064,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87400.0,0.0249844],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085264,[[87388.0,0.0114522],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87399.0,0.0249844],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085565,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87398.0,0.0249844],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085757,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085758,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87397.0,0.0249844],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794085962,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87396.0,0.0249844],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794086161,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794086362,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87400.0,0.02509253],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794086567,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87399.0,0.02509253],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794086864,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87398.0,0.02509253],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794087063,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87397.0,0.02509253],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794087263,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87396.0,0.02509253],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794087465,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794087667,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87400.0,0.02509178],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794087866,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87375.0,0.06183338]],[[87399.0,0.02509178],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794088169,[[87390.0,0.011452],[87386.0,0.01315095],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87398.0,0.02509178],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794088368,[[87390.0,0.011452],[87386.0,0.01315095],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87397.0,0.02509178],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794088566,[[87390.0,0.011452],[87386.0,0.01315095],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.02509178],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794088768,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87009.0,0.49474561]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87777.0,0.49342656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794088967,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87400.0,0.02509141],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794089159,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794089160,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87399.0,0.02509141],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794089360,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87398.0,0.02509141],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794089570,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87397.0,0.02509141],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794089761,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.02509141],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090062,[[87390.0,0.011452],[87388.0,0.01315114],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090262,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87400.0,0.02509087],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090462,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87399.0,0.02509087],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090664,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87398.0,0.02509087],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090971,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794090972,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02509087],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794091268,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87396.0,0.02509087],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794091463,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87445.0,0.20536561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794091664,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87400.0,0.02508982],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794091869,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87399.0,0.02508982],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794092170,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87398.0,0.02508982],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794092371,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02508982],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794092559,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87396.0,0.02508982],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794092763,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794092959,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87400.0,0.02508979],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794093162,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87399.0,0.02508979],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794093465,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87398.0,0.02508979],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794093769,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02508979],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794093961,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87396.0,0.02508979],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794094163,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794094370,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87400.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794094570,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87399.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794094771,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87398.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794094972,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794095169,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87396.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794095369,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794095672,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87400.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794095873,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87399.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794096071,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87398.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794096270,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794096468,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87396.0,0.02508962],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794096669,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[87454.0,0.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794096869,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87400.0,0.02508961],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794097074,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87399.0,0.02508961],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794097275,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87398.0,0.02508961],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794097573,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87085.0,0.45351681]],[[87397.0,0.02508961],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794097763,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.02508961],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794097964,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794098168,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87400.0,0.0250896],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794098371,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87399.0,0.0250896],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794098575,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87398.0,0.0250896],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794098771,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87397.0,0.0250896],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794098973,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.0250896],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794099168,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794099368,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87400.0,0.02508972],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794099568,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87399.0,0.02508972],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794099772,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87398.0,0.02508972],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794099970,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87397.0,0.02508972],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794100170,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.02508972],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794100370,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794100568,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87400.0,0.02508975],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794100768,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87399.0,0.02508975],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794100975,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87398.0,0.02508975],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794101177,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87397.0,0.02508975],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794101477,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87396.0,0.02508975],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794101677,[[87390.0,0.011452],[87388.0,0.01314977],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794101877,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87400.0,0.02508978],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794102076,[[87390.0,0.011452],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87399.0,0.02508978],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794102279,[[87387.0,0.0114524],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[74799.0,0.05]],[[87398.0,0.02508978],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794102467,[[87387.0,0.0114524],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87397.0,0.02508978],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794102664,[[87387.0,0.0114524],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87396.0,0.02508978],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794102869,[[87387.0,0.0114524],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794103070,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87400.0,0.02508986],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794103269,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87399.0,0.02508986],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794103472,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87398.0,0.02508986],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794103673,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87397.0,0.02508986],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794103872,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87396.0,0.02508986],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794104170,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794104370,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87400.0,0.02509021],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794104679,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87399.0,0.02509021],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794104982,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87398.0,0.02509021],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794105280,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87397.0,0.02509021],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794105474,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87396.0,0.02509021],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794105685,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106127,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87400.0,0.02509048],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106236,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87399.0,0.02509048],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106382,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87398.0,0.02509048],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106580,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87397.0,0.02509048],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106772,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87396.0,0.02509048],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794106971,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794107171,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87367.0,0.08244451]],[[87400.0,0.02509074],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794107382,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87399.0,0.02509074],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794107580,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87398.0,0.02509074],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794107781,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87397.0,0.02509074],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794107981,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87396.0,0.02509074],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794108185,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794108381,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87400.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794108575,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87399.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794108777,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87398.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794108978,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87397.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794109179,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87396.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794109378,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87395.0,0.02509144],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794109589,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794109782,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87400.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794110081,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87399.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794110281,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87398.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794110481,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87397.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794110680,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87396.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794110882,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87395.0,0.02509195],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794111084,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794111284,[[87389.0,0.0114521],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87400.0,0.02509258],[87401.0,7e-08],[87406.0,0.01145],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794111486,[[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676],[87368.0,0.08244451]],[[87399.0,0.02509258],[87401.0,7e-08],[87409.0,0.0114496],[87410.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794111787,[[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87398.0,0.02509258],[87401.0,7e-08],[87409.0,0.0114496],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794111975,[[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87397.0,0.02509258],[87401.0,7e-08],[87409.0,0.0114496],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794112173,[[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014],[87368.0,0.08244451]],[[87396.0,8e-08],[87401.0,7e-08],[87409.0,0.0114496],[87411.0,0.06160968],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794112380,[[87389.0,0.0114521],[87383.0,0.00017167],[87380.0,0.01314977],[87379.0,0.0114534],[87377.0,0.0504]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87443.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794112583,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87353.0,0.00228957]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87443.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794112584,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87353.0,0.00228957]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1141303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794113192,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87353.0,0.00228957]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794113491,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794113994,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794115097,[[87389.0,0.0114521],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1141303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794116093,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.1141303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794118798,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794119793,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87405.0,0.0114501],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794120099,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794120300,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87411.0,0.06160968],[87413.0,0.002288],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794120799,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87411.0,0.06160968],[87413.0,0.002288],[87419.0,0.09359454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794120990,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87418.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794122397,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87410.0,0.06160968],[87413.0,0.002288],[87417.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794122795,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.15319014]],[[87401.0,7e-08],[87408.0,0.0114498],[87413.0,0.002288],[87417.0,0.08214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794122796,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87408.0,0.0114498],[87413.0,0.002288],[87425.0,0.0114475],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794122990,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87408.0,0.0114498],[87413.0,0.002288],[87425.0,0.0114475],[87454.0,0.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794125291,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87413.0,0.002288],[87425.0,0.0114475],[87454.0,0.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794125490,[[87391.0,0.0114519],[87383.0,0.00017167],[87379.0,0.0114534],[87377.0,0.0504],[87376.0,0.09135676]],[[87401.0,7e-08],[87406.0,0.01145],[87413.0,0.002288],[87421.0,0.00492522],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794126212,[[87388.0,0.0114523],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87359.0,0.01168494]],[[87401.0,7e-08],[87404.0,0.0114503],[87413.0,0.002288],[87425.0,0.0114475],[93345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794126498,[[87388.0,0.0114523],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87359.0,0.01168494]],[[87401.0,7e-08],[87404.0,0.0114503],[87413.0,0.002288],[87421.0,0.00492522],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794127096,[[87387.0,0.0114524],[87383.0,0.00017167],[87377.0,0.0504],[87376.0,0.09135676],[87359.0,0.01168494]],[[87401.0,7e-08],[87402.0,0.0114505],[87413.0,0.002288],[87421.0,0.00492522],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794129707,[[87387.0,0.0114524],[87383.0,0.00017167],[87376.0,0.14175676],[87359.0,0.01168494],[87345.0,0.2]],[[87401.0,7e-08],[87402.0,0.0114505],[87413.0,0.002288],[87421.0,0.00492522],[87425.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794131617,[[87384.0,0.0114527],[87383.0,0.00017167],[87376.0,0.14175676],[87359.0,0.01168494],[87345.0,0.2]],[[87400.0,0.0114508],[87401.0,7e-08],[87413.0,0.002288],[87414.0,0.011449],[87421.0,0.00492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794131904,[[87384.0,0.0114527],[87383.0,0.00017167],[87380.0,0.08387406],[87376.0,0.14175676],[87360.0,0.08387406]],[[87401.0,0.01145077],[87413.0,0.002288],[87414.0,0.011449],[87420.0,0.08387406],[87421.0,0.00492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794132108,[[87386.0,0.0114525],[87383.0,0.00017167],[87380.0,0.08387406],[87376.0,0.14175676],[87360.0,0.08387406]],[[87401.0,0.01145077],[87413.0,0.002288],[87414.0,0.011449],[87420.0,0.08387406],[87421.0,0.00492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794132610,[[87383.0,0.00017167],[87380.0,0.08387406],[87376.0,0.14175676],[87360.0,0.08387406]],[[87401.0,0.01145077],[87413.0,0.002288],[87414.0,0.011449],[87420.0,0.08387406],[87421.0,0.00492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794132611,[[87376.0,0.0504],[87366.0,0.0114552],[87352.0,0.061457],[87338.0,0.0114589],[87216.0,0.0573745]],[[87401.0,7e-08],[87407.0,0.0114499],[87410.0,0.08387406],[87413.0,0.002288],[87414.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794132804,[[87360.0,0.08387406],[87359.0,0.00022894],[87352.0,0.061457],[87348.0,0.0114575],[87343.0,0.06456404]],[[87385.0,0.0114527],[87390.0,0.08387406],[87400.0,0.0114508],[87401.0,7e-08],[87405.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794133004,[[87360.0,0.08387406],[87359.0,0.00022894],[87352.0,0.061457],[87348.0,0.0114575],[87343.0,0.06456404]],[[87385.0,0.0114527],[87390.0,0.08387406],[87400.0,0.0114508],[87405.0,0.0114502],[87689.0,0.02048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794133205,[[87365.0,0.0114552],[87360.0,0.08387406],[87359.0,0.00022894],[87358.0,0.04315263],[87352.0,0.061457]],[[87383.0,0.0114531],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87425.0,0.02460014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794133409,[[87365.0,0.0114552],[87360.0,0.08387406],[87359.0,0.00022894],[87358.0,0.03],[87352.0,0.061457]],[[87383.0,0.0114531],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794133607,[[87365.0,0.01162687],[87362.0,0.01315383],[87360.0,0.08387406],[87359.0,0.00022894],[87358.0,0.03]],[[87383.0,0.01162477],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794133913,[[87370.0,0.08387406],[87365.0,0.01162687],[87362.0,0.01315383],[87359.0,0.00022894],[87358.0,0.03]],[[87383.0,0.01162477],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794134217,[[87365.0,0.01162687],[87362.0,0.01315383],[87360.0,0.08387406],[87359.0,0.00022894],[87358.0,0.03]],[[87383.0,0.01162477],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794137114,[[87367.0,0.011455],[87365.0,0.00017167],[87362.0,0.01315383],[87360.0,0.08387406],[87359.0,0.00022894]],[[87383.0,0.01162477],[87396.0,0.0114513],[87400.0,0.08387406],[87405.0,0.0114502],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794141417,[[87374.0,0.0114541],[87370.0,0.08387406],[87365.0,0.00017167],[87362.0,0.01315383],[87360.0,0.08387406]],[[87383.0,0.00017167],[87405.0,0.0114502],[87414.0,0.07332864],[87417.0,0.01315384],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794141618,[[87370.0,0.08387406],[87365.0,0.00017167],[87360.0,0.08387406]],[[87383.0,0.00017167],[87405.0,0.0114502],[87414.0,0.07332864],[87417.0,0.01315384],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794141619,[[87378.0,0.0114536],[87370.0,0.08387406],[87365.0,0.00017167],[87364.0,0.0114554],[87360.0,0.08387406]],[[87383.0,1.67e-06],[87394.0,0.0114516],[87407.0,0.0114498],[87410.0,0.08387406],[87414.0,0.07332864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794142417,[[87378.0,0.0114536],[87370.0,0.08387406],[87365.0,0.00017167],[87364.0,0.0114554],[87360.0,0.08387406]],[[87383.0,1.67e-06],[87394.0,0.0114516],[87407.0,0.0114498],[87410.0,0.08387406],[87414.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794144519,[[87374.0,0.011454],[87370.0,0.08387406],[87365.0,0.00017167],[87364.0,0.0114554],[87360.0,0.08387406]],[[87383.0,1.67e-06],[87394.0,0.0114516],[87407.0,0.0114498],[87410.0,0.08387406],[87414.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794144719,[[87376.0,0.0114538],[87370.0,0.08387406],[87365.0,0.00017167],[87364.0,0.0114554],[87360.0,0.08387406]],[[87383.0,1.67e-06],[87394.0,0.0114516],[87407.0,0.0114498],[87410.0,0.08387406],[87414.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794145612,[[87370.0,0.09532866],[87365.0,0.00017167],[87360.0,0.08387406],[87358.0,0.03],[87355.0,0.09246667]],[[87407.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794145613,[[87370.0,0.09532866],[87365.0,0.00017167],[87360.0,0.08387406],[87358.0,0.03],[87355.0,0.09246667]],[[87407.0,0.01145],[87421.0,0.01637332],[87428.0,0.06147075],[87430.0,0.09532096],[87442.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794145811,[[87390.0,0.09532606],[87375.0,0.011454],[87371.0,0.06355248],[87370.0,0.0114546],[87365.0,0.00017167]],[[87406.0,0.02472087],[87407.0,0.01145],[87417.0,0.01315249],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794146011,[[87390.0,0.09532606],[87376.0,0.0504],[87375.0,0.011454],[87371.0,0.01315248],[87370.0,0.0114546]],[[87405.0,0.02472087],[87407.0,0.01145],[87417.0,0.01315249],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794146212,[[87390.0,0.09532606],[87376.0,0.0504],[87375.0,0.011454],[87370.0,0.0114546],[87306.0,0.14388231]],[[87407.0,0.01145],[87420.0,0.08387406],[87421.0,0.01637332],[87428.0,0.06325508],[87440.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794146519,[[87392.0,0.0114517],[87390.0,0.08404573],[87380.0,0.01314963],[87376.0,0.0504],[87375.0,0.011454]],[[87406.0,0.02472165],[87407.0,0.00017167],[87410.0,0.0114495],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794146721,[[87390.0,0.08404573],[87388.0,0.0114523],[87380.0,0.01314963],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.02472165],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332],[87454.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794146912,[[87390.0,0.09549773],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[87352.0,0.2934]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794147224,[[87390.0,0.01162367],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[87352.0,0.2934]],[[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332],[87520.0,3.43807628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794147410,[[87390.0,0.09549773],[87380.0,0.01315023],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.05102041],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794147610,[[87390.0,0.09549773],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[75000.0,0.005]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794147817,[[87390.0,0.09549773],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[75000.0,0.005]],[[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794148018,[[87390.0,0.09549773],[87379.0,0.09736],[87378.0,0.01315023],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.05102039],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794148211,[[87390.0,0.09549773],[87379.0,0.09736],[87378.0,0.01315023],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794148412,[[87390.0,0.09549773],[87379.0,0.09736],[87378.0,0.01315023],[87376.0,0.0504],[87375.0,0.011454]],[[87404.0,0.02472311],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794148612,[[87390.0,0.09549773],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[75000.0,0.005]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794148820,[[87390.0,0.09549773],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454],[87307.0,0.14388231]],[[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332],[87428.0,0.06325508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794149022,[[87390.0,0.09549773],[87379.0,0.11050965],[87376.0,0.0504],[87375.0,0.011454],[87337.0,0.08235949]],[[87405.0,0.02472314],[87406.0,0.09736],[87407.0,0.01162157],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794149321,[[87390.0,0.01162367],[87382.0,0.05732],[87379.0,0.11050965],[87376.0,0.0504],[87375.0,0.011454]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794149519,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.11050965],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.05102215],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794149716,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794149920,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504],[87375.0,0.011454]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794150219,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87378.0,0.01315023],[87376.0,0.0504]],[[87405.0,0.05102198],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794150418,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87378.0,0.01315023],[87376.0,0.0504]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794150619,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794150620,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504],[86469.0,0.00034694]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794150814,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314965],[87379.0,0.09736],[87376.0,0.0504]],[[87405.0,0.02472477],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151014,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314965],[87379.0,0.09736],[87376.0,0.0504]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151314,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314965],[87379.0,0.09736],[87376.0,0.0504]],[[87405.0,0.02472469],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151509,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314965],[87379.0,0.09736],[87376.0,0.0504]],[[87404.0,0.02472567],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151714,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151715,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504],[87328.0,0.10277308]],[[87403.0,0.02472567],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794151914,[[87390.0,0.09549773],[87382.0,0.05732],[87379.0,0.09736],[87376.0,0.0504],[87328.0,0.10277308]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406],[87423.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794152123,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314987],[87379.0,0.09736],[87376.0,0.0504]],[[87405.0,0.0247257],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794152420,[[87390.0,0.09549773],[87382.0,0.05732],[87380.0,0.01314987],[87379.0,0.09736],[87376.0,0.0504]],[[87404.0,0.0247257],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794152721,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01314987],[87379.0,0.09736]],[[87403.0,0.0247257],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794152922,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01314987],[87379.0,0.09736]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87420.0,0.08387406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153122,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01314987],[87379.0,0.09736]],[[87404.0,0.02472655],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153323,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736]],[[87404.0,0.02472655],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153324,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87342.0,0.08221846]],[[87403.0,0.02472655],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87425.0,0.01314971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153508,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87342.0,0.08221846]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91919.0,0.05],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153708,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87342.0,0.08221846]],[[87405.0,0.02472746],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794153917,[[87390.0,0.00017167],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87342.0,0.08221846]],[[87404.0,0.02472746],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794154117,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87342.0,0.08221846]],[[87403.0,0.02472746],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[88042.0,0.49176607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794154417,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315141],[87379.0,0.09736]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87425.0,0.01315142],[87428.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794154617,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315141],[87379.0,0.09736]],[[87405.0,0.0247284],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87428.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794154816,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315141],[87379.0,0.09736]],[[87404.0,0.0247284],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87428.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794155018,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315141],[87379.0,0.09736]],[[87403.0,0.0247284],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87428.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794155217,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[75538.0,0.05]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87428.0,0.07462055],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794155423,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[75538.0,0.05]],[[87405.0,0.02472861],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87428.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794155625,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87404.0,0.02472861],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794155822,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.11050968],[87362.0,0.06166384]],[[87403.0,0.02472861],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794156132,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.11050968],[87362.0,0.06166384]],[[87402.0,0.02472861],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794156322,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87401.0,0.02472861],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794156524,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87400.0,0.02472861],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794156725,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91800.0,0.01],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794157024,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87405.0,0.02473034],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794157220,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87404.0,0.02473034],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87488.0,0.32784404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794157425,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87403.0,0.02473034],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794157627,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87402.0,0.02473034],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794157924,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87362.0,0.06166384]],[[87401.0,0.02473034],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794158127,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315031],[87379.0,0.09736]],[[87400.0,0.02473034],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794158326,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315031],[87379.0,0.09736]],[[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794158525,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[75538.0,0.05]],[[87404.0,0.02473211],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794158717,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87378.0,0.01315031]],[[87403.0,0.02473211],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794158918,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[75538.0,0.05]],[[87402.0,0.02473211],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794159217,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87379.0,0.09736],[87353.0,0.08450803]],[[87401.0,0.02473211],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87465.0,0.92929308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794159418,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315003],[87379.0,0.09736]],[[87400.0,0.02473211],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87424.0,0.01315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794159618,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315003],[87379.0,0.09736]],[[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87424.0,0.01315004],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794159817,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315003],[87379.0,0.09736]],[[87405.0,0.0247331],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87424.0,0.01315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160026,[[87390.0,0.08404573],[87389.0,0.0114521],[87382.0,0.05732],[87380.0,0.01315003],[87379.0,0.09736]],[[87404.0,0.0247331],[87406.0,0.09736],[87407.0,0.01162157],[87414.0,0.05732],[87424.0,0.01315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160229,[[87390.0,0.00017167],[87386.0,0.0114525],[87379.0,0.09736],[87377.0,0.05732],[75538.0,0.05]],[[87403.0,0.0361835],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160429,[[87390.0,0.00017167],[87386.0,0.0114525],[87379.0,0.09736],[87377.0,0.05732],[75538.0,0.05]],[[87403.0,0.0361835],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160430,[[87390.0,0.08404573],[87386.0,0.0114525],[87379.0,0.09736],[87377.0,0.05732],[75538.0,0.05]],[[87402.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160726,[[87390.0,0.08404573],[87386.0,0.0114525],[87380.0,0.01315141],[87379.0,0.09736],[87377.0,0.05732]],[[87402.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794160919,[[87390.0,0.08404573],[87386.0,0.0114525],[87379.0,0.09736],[87377.0,0.05732],[75366.0,0.08]],[[87402.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794161121,[[87390.0,0.08404573],[87386.0,0.0114525],[87379.0,0.09736],[87377.0,0.05732],[87353.0,0.08450803]],[[87402.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794161523,[[87390.0,0.08404573],[87379.0,0.09736],[87353.0,0.08450803]],[[87402.0,0.0247331],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794161524,[[87390.0,0.08404573],[87379.0,0.09736],[87361.0,0.06166384],[87353.0,0.00228957],[87351.0,1.21034196]],[[87402.0,0.0247331],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732],[87416.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794161728,[[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.09736],[87361.0,0.06166384],[87353.0,0.00228957]],[[87401.0,0.0247331],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732],[87417.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794162030,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87356.0,0.2548565]],[[87400.0,0.0247331],[87402.0,0.0114506],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794162329,[[87390.0,0.00017167],[87385.0,0.0687727],[87380.0,0.08387406],[87379.0,0.09736],[87361.0,0.06166384]],[[87399.0,0.0247331],[87400.0,0.0114508],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794162731,[[87390.0,0.00017167],[87385.0,0.0687727],[87380.0,0.08387406],[87379.0,0.09736],[87361.0,0.06166384]],[[87399.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794162921,[[87390.0,0.00017167],[87385.0,0.0687727],[87380.0,0.08387406],[87379.0,0.09736],[87361.0,0.06166384]],[[87398.0,0.0247331],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794163119,[[87390.0,0.00017167],[87385.0,0.0687727],[87380.0,0.08387406],[87379.0,0.09736],[87361.0,0.06166384]],[[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732],[87426.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794163319,[[87390.0,0.00017167],[87385.0,0.0687727],[87380.0,0.08387406],[87379.0,0.09736],[87361.0,0.06166384]],[[87402.0,0.02473654],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794163628,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87306.0,0.26721001]],[[87401.0,0.02473654],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794163815,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87306.0,0.26721001]],[[87400.0,0.02473654],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794164028,[[87390.0,0.08404573],[87385.0,0.0687727],[87382.0,0.0131497],[87379.0,0.09736],[87361.0,0.06166384]],[[87399.0,0.02473654],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794164228,[[87390.0,0.08404573],[87385.0,0.0687727],[87382.0,0.0131497],[87379.0,0.09736],[87361.0,0.06166384]],[[87398.0,0.02473654],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794164420,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87301.0,0.932139]],[[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167],[87421.0,0.02952371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794164619,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87301.0,0.932139]],[[87401.0,0.02473879],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794164819,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87301.0,0.932139]],[[87400.0,0.02473879],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794165020,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87301.0,0.932139]],[[87399.0,0.02473879],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794165223,[[87390.0,0.08404573],[87385.0,0.0687727],[87379.0,0.09736],[87361.0,0.06166384],[87301.0,0.932139]],[[87398.0,0.02473879],[87402.0,0.05732],[87403.0,0.0114504],[87406.0,0.09736],[87407.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794165527,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87357.0,0.1259194]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87422.0,0.06147075],[87434.0,0.21441227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794165730,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87358.0,0.09166384]],[[87401.0,0.02474139],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87422.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794166031,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135]],[[87400.0,0.02474093],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794166227,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87409.0,0.0114496],[87461.0,0.0572146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794166423,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135]],[[87401.0,0.0247441],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794166622,[[87391.0,0.0114519],[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135]],[[87400.0,0.0247441],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794166831,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87339.0,0.1145874]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794167024,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87339.0,0.1145874]],[[87401.0,0.02474416],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794167231,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87339.0,0.1145874]],[[87400.0,0.02474416],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794167530,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87339.0,0.1145874]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[87419.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794167732,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87339.0,0.1145874]],[[87401.0,0.02474795],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794167936,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87371.0,0.0504]],[[87400.0,0.02474795],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794168229,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[87671.0,0.61470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794168420,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87371.0,0.0504]],[[87401.0,0.02475243],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794168622,[[87390.0,0.08404573],[87385.0,0.05732],[87383.0,0.013151],[87379.0,0.1088135],[87371.0,0.0504]],[[87400.0,0.02475243],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794168823,[[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504],[87306.0,0.20554616]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169030,[[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504],[87306.0,0.20554616]],[[87401.0,0.02475243],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169231,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169232,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87400.0,0.02475243],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169430,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87399.0,0.02475243],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169631,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[87433.0,0.1121962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794169931,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87401.0,0.02475796],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794170124,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87400.0,0.02475796],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794170324,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87399.0,0.02475796],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794170525,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794170735,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87401.0,0.02475861],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794170933,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87400.0,0.02475861],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794171148,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87399.0,0.02475861],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794171435,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87398.0,9e-08],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794171630,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87444.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794171928,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87445.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794172332,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87432.0,0.09340761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794173336,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87420.0,0.14534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794173737,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87420.0,0.14534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794174537,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87419.0,0.30483075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794174739,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87408.0,0.0114498],[87419.0,0.30483075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794175336,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87408.0,0.0114498],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794175539,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87408.0,0.0114498],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794176538,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87372.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794179538,[[87393.0,0.0114515],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794182851,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794183443,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87401.0,0.02462558],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794183647,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87400.0,0.02462558],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794183830,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87399.0,0.02462558],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794184034,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87398.0,8e-08],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794184237,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87373.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87434.0,0.05987082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794184438,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.07047022],[87379.0,0.1088135],[87373.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.01315023],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794185444,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.07047022],[87379.0,0.1088135],[87374.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.01315023],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794188746,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87374.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794191248,[[87395.0,0.0114513],[87390.0,0.08404573],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87636.0,0.57372708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794192043,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87450.0,0.08386664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794192441,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87421.0,0.09833433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794195551,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.07292015],[87421.0,0.09833433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794195743,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794195943,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87401.0,0.02452215],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794196143,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87400.0,0.02452215],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794196351,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87399.0,0.02452215],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794196543,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87398.0,5e-08],[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794196744,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794196950,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794197152,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794197454,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87421.0,0.09833433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794197652,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794200155,[[87395.0,0.0114513],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87378.0,0.0114536]],[[87402.0,0.05732],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.0114494],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794202158,[[87397.0,0.011451],[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.0114527],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87414.0,0.0114489],[87418.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794202356,[[87397.0,1e-06],[87390.0,0.00017167],[87385.0,0.07047037],[87384.0,0.0114527],[87379.0,0.1088135]],[[87401.0,0.05728],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.02459958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794203361,[[87390.0,0.00017167],[87385.0,0.07047037],[87384.0,0.0114527],[87379.0,0.1088135],[87178.0,0.65774771]],[[87401.0,0.05728],[87405.0,0.02629811],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.02459958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794203562,[[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.0114527],[87379.0,0.1088135],[87178.0,0.65774771]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794203755,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.0114527],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794205259,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.0114527],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87412.0,0.0114492],[87554.0,0.49176607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794205462,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87384.0,0.0114527],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.01315053],[87412.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794207768,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87379.0,0.1088135],[87350.0,0.02274234]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87411.0,0.01315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794207769,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87379.0,0.1088135],[87350.0,0.02274234]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87411.0,0.01315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794207970,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87379.0,0.1088135],[87371.0,0.04124213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87411.0,0.01315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794208164,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87379.0,0.1088135],[87372.0,0.04124213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87411.0,0.01315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794208360,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047052],[87379.0,0.1088135],[87371.0,0.04124213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87411.0,0.01315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794208774,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.04124213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794208775,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87371.0,0.04124213],[75890.0,0.015]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794208975,[[87393.0,0.0114516],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87374.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794209371,[[87393.0,0.0114516],[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.01315077],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.01543878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794209872,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87384.0,0.01315077],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.01543878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794210066,[[87395.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87367.0,0.0114551]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794210266,[[87395.0,0.0114514],[87390.0,0.00017167],[87386.0,0.01315052],[87385.0,0.05732],[87379.0,0.1088135]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.02460003],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794212673,[[87390.0,0.00017167],[87386.0,0.01315052],[87385.0,0.05732],[87379.0,0.1088135],[75890.0,0.015]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.02460003],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794212872,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[75890.0,0.015],[75544.0,5.0]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794213273,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87168.0,0.61663848],[87096.0,0.53442002]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794214177,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87168.0,0.61663848]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794214774,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87412.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794215877,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87375.0,0.09164213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794220579,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504],[87375.0,0.09164213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794220580,[[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504],[87375.0,0.04124213]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794221181,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87413.0,0.06375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794221379,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.07047064],[87379.0,0.1088135],[87376.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87409.0,0.01315065],[87410.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794221780,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794223281,[[87394.0,0.0114514],[87390.0,0.00017167],[87385.0,0.05732],[87379.0,0.1088135],[87376.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87614.0,0.61470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794227884,[[87394.0,0.0114514],[87390.0,0.00017167],[87379.0,0.1088135],[87378.0,0.05728],[87376.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87423.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794232285,[[87394.0,0.0114514],[87390.0,0.00017167],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87423.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794233787,[[87394.0,0.0114514],[87390.0,0.00017167],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.0504]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794235084,[[87390.0,0.00017167],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.0504],[75544.0,5.0]],[[87401.0,0.05728],[87406.0,0.09736],[87407.0,0.00017167],[87410.0,0.0114495],[87421.0,0.01637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794235388,[[87390.0,0.00017167],[87387.0,0.01315052],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.05728],[87407.0,0.00017167],[87409.0,0.01315053],[87411.0,0.0114494],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794235587,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[75538.0,0.05]],[[87406.0,0.05728],[87407.0,0.00017167],[87411.0,0.0114494],[87414.0,0.09732],[87471.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794235890,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.09164213]],[[87406.0,0.05728],[87407.0,0.00017167],[87411.0,0.0114494],[87414.0,0.09732],[87457.0,0.11060274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794236288,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.0504]],[[87406.0,0.05728],[87407.0,0.00017167],[87411.0,0.0114494],[87414.0,0.09732],[87457.0,0.11060274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794236788,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87375.0,0.09164213]],[[87406.0,0.05728],[87407.0,0.00017167],[87411.0,0.0114494],[87414.0,0.09732],[87457.0,0.11060274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794236988,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.05728],[87407.0,0.00017167],[87414.0,0.108769],[87457.0,0.11060274],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794237288,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732],[87457.0,0.11060274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794237587,[[87390.0,0.00017167],[87384.0,0.0114527],[87381.0,0.01315014],[87379.0,0.1088135],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794237790,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[75500.0,10.0]],[[87405.0,0.02629811],[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794237991,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87351.0,1.01550268]],[[87405.0,0.02629811],[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794238180,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87376.0,0.0504]],[[87405.0,0.02629811],[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794238791,[[87394.0,0.0114514],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.05728],[87407.0,0.00017167],[87412.0,0.0114492],[87414.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794239393,[[87394.0,0.0114514],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.07043032]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87419.0,0.25651033],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794239792,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.07043032]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87419.0,0.25651033],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794239793,[[87396.0,0.0114512],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.07043032]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87419.0,0.25651033],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794240092,[[87396.0,0.0114512],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87419.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794240492,[[87396.0,0.0114512],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.12196361],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87417.0,0.01315012],[87419.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794240686,[[87396.0,0.0114512],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87417.0,0.01315012],[87419.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794241291,[[87390.0,0.00017167],[87384.0,0.0114527],[87381.0,0.01315013],[87379.0,0.1088135],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794241478,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87328.0,0.20554616]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794241683,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87353.0,0.30506265]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794241883,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87377.0,0.04124213]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794242084,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87377.0,0.04124213]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[87567.0,0.65568809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794242394,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[87425.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794242894,[[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728],[87377.0,0.01315037]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794243196,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794243587,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[87421.0,0.00492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794243787,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.12196377],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794244286,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.12196377],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794244485,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.12196377],[87378.0,0.05728]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794245282,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87379.0,0.1088135],[87378.0,0.05728]],[[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288],[87468.0,0.91553504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794245486,[[87397.0,0.0114511],[87390.0,0.00017167],[87384.0,0.0114527],[87381.0,0.01315027],[87379.0,0.1088135]],[[87405.0,0.02629811],[87406.0,0.1546],[87407.0,0.00017167],[87412.0,0.0114492],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794245785,[[87402.0,0.0114504],[87390.0,0.00017167],[87385.0,0.0504],[87380.0,0.08386664],[87375.0,0.04124213]],[[87405.0,1e-08],[87407.0,0.00017167],[87413.0,0.002288],[87422.0,0.07291875],[87434.0,0.21441227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794245984,[[87408.0,0.0114496],[87392.0,0.09732],[87390.0,0.00017167],[87385.0,0.0504],[87382.0,0.04124213]],[[87419.0,0.05728],[87424.0,0.09732],[87432.0,0.06147075],[87434.0,0.03],[87441.0,0.24336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794246196,[[87408.0,0.0114496],[87392.0,0.09732],[87391.0,0.01314916],[87386.0,0.0504],[87383.0,0.04124213]],[[87418.0,0.05728],[87420.0,0.09732],[87424.0,0.01314917],[87432.0,0.06147075],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794246495,[[87408.0,0.0114496],[87392.0,0.09732],[87386.0,0.0504]],[[87418.0,0.05728],[87420.0,0.09732],[87424.0,0.01314917],[87432.0,0.06147075],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794246496,[[87408.0,0.0114496],[87392.0,0.09732],[87386.0,0.0504],[87382.0,0.04124213],[87375.0,0.06166384]],[[87418.0,0.05728],[87420.0,0.09732],[87434.0,0.09147075],[87439.0,0.06302054],[87446.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794246682,[[87408.0,0.0114496],[87392.0,0.09732],[87386.0,0.0504],[87383.0,0.04124213],[87376.0,0.06166384]],[[87418.0,0.05728],[87420.0,0.09732],[87434.0,0.03],[87435.0,0.06147075],[87439.0,0.06302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794246888,[[87410.0,0.0114494],[87404.0,0.00017167],[87395.0,0.0114514],[87392.0,0.09732],[87386.0,0.0504]],[[87418.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87427.0,0.0114473],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794247285,[[87412.0,0.0114491],[87404.0,0.00017167],[87398.0,0.01164632],[87395.0,0.0114514],[87392.0,0.09732]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87430.0,0.0114469],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794247594,[[87412.0,0.0114491],[87404.0,0.00017167],[87395.0,0.02274542],[87392.0,0.09732],[87381.0,0.06166384]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794247595,[[87412.0,0.0114491],[87404.0,0.00017167],[87395.0,0.02274542],[87392.0,0.09732],[87381.0,0.06166384]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87431.0,0.0114468],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794247795,[[87412.0,0.0114491],[87404.0,0.00017167],[87397.0,0.01314794],[87395.0,0.02274542],[87392.0,0.09732]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87430.0,0.01314795],[87431.0,0.0114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794247992,[[87409.0,0.0114495],[87404.0,0.00017167],[87397.0,0.01314794],[87395.0,0.02274542],[87392.0,0.09732]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87430.0,0.01314795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794248993,[[87409.0,0.0114495],[87404.0,0.00017167],[87395.0,0.02274542],[87392.0,0.09732],[75890.0,0.015]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87480.0,0.31116505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794249199,[[87409.0,0.0114495],[87404.0,0.00017167],[87395.0,0.02274542],[87392.0,0.09732],[87388.0,0.04124213]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87443.0,0.01373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794249596,[[87409.0,0.0114495],[87404.0,0.00017167],[87402.0,0.09732],[87395.0,0.02274542],[87388.0,0.04124213]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87443.0,0.01373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794249915,[[87409.0,0.0114495],[87404.0,0.00017167],[87402.0,0.09732],[87396.0,0.0504],[87395.0,0.02274542]],[[87419.0,0.05728],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87443.0,0.01373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794251490,[[87411.0,0.0114492],[87404.0,0.00017167],[87402.0,0.09732],[87396.0,0.0504],[87395.0,0.02274542]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87443.0,0.01373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794251690,[[87411.0,0.0114492],[87404.0,0.00017167],[87402.0,0.09732],[87396.0,0.0504],[87395.0,0.0114514]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87429.0,0.011447],[87443.0,0.01373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794251898,[[87411.0,0.0114492],[87404.0,0.00017167],[87402.0,0.09732],[87401.0,0.01314795],[87396.0,0.0504]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87426.0,0.01314796],[87429.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794253905,[[87411.0,0.0114492],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[87401.0,0.01314795]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87426.0,0.01314796],[87429.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794260106,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[87401.0,0.01314795]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87426.0,0.01314796],[87432.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794260300,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[75544.0,5.0]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794260501,[[87409.0,0.08382066],[87405.0,0.0131478],[87404.0,0.00017167],[87402.0,0.09732],[75544.0,5.0]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87424.0,0.01314781],[87432.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794260695,[[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[75544.0,5.0],[75538.0,0.05]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794261202,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[75544.0,5.0]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794261405,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[87400.0,0.0114506]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794261607,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87403.0,0.0131478],[87402.0,0.09732]],[[87419.0,0.01144135],[87420.0,0.09732],[87422.0,0.00011451],[87425.0,0.01314781],[87432.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794261903,[[87413.0,0.011449],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[87214.0,0.00920174]],[[87419.0,5e-08],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794262106,[[87415.0,0.0114487],[87409.0,0.08382066],[87404.0,0.00017167],[87402.0,0.09732],[87327.0,0.26721001]],[[87419.0,5e-08],[87420.0,0.09732],[87422.0,0.00011451],[87432.0,0.0114466],[87450.0,0.08382066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794262296,[[87415.0,0.0114487],[87409.0,0.08382066],[87404.0,0.00017167],[87403.0,0.01314734],[87402.0,0.09732]],[[87419.0,5e-08],[87420.0,0.09732],[87422.0,0.00011451],[87427.0,0.01314735],[87432.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794262701,[[87417.0,0.0114484],[87409.0,0.08382066],[87404.0,0.00017167],[87403.0,0.01314734],[87402.0,0.09732]],[[87420.0,5e-08],[87422.0,0.00011451],[87427.0,0.01314735],[87435.0,0.0114462],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263006,[[87409.0,0.08382066],[87406.0,0.0131473],[87405.0,0.01145],[87404.0,0.05745167],[87402.0,0.09732]],[[87422.0,0.05728006],[87426.0,0.09732],[87435.0,0.0114462],[87440.0,0.00499645],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263303,[[87404.0,0.05745167],[87402.0,0.09732]],[[87422.0,0.05728006],[87426.0,0.09732],[87435.0,0.0114462],[87440.0,0.00499645],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263304,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.0114515],[87381.0,0.0114532]],[[87422.0,0.05728006],[87426.0,0.09732],[87440.0,0.08881711],[87443.0,0.01373242],[87449.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263502,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87397.0,0.01314885]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87432.0,0.01314886],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263696,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87388.0,0.04124213]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87460.0,0.09340391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263895,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87460.0,0.09340391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794263896,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.02312322]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87448.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794264100,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.0114515]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87448.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794264301,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.02317371]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87448.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794265308,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.02317371]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87448.0,0.07291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794265701,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.02317371]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.08881711],[87448.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794266408,[[87411.0,0.0114492],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.02317371]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87440.0,0.00499645],[87448.0,0.07291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794266610,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.0114507],[87394.0,0.02317371]],[[87422.0,0.05728006],[87426.0,0.09732],[87433.0,0.0114465],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794267504,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.0114507],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87433.0,0.0114465],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794267808,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.0114507],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87433.0,0.0114465],[87440.0,0.00499645],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794268000,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.0114507],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87433.0,0.0114465],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794268200,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.0114507],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87431.0,0.0114468],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269003,[[87413.0,0.0114489],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87431.0,0.0114468],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269309,[[87404.0,0.05745167],[87402.0,0.09732],[87395.0,0.0504],[87348.0,0.14388231],[87296.0,0.32887385]],[[87422.0,0.05728006],[87426.0,0.09732],[87440.0,0.08881711],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269310,[[87404.0,0.05745167],[87402.0,0.09732],[87395.0,0.0504],[87348.0,0.14388231],[87296.0,0.32887385]],[[87422.0,0.05728006],[87426.0,0.09732],[87440.0,0.08881711],[87441.0,0.2548055],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269507,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87395.0,0.0504],[87390.0,0.09527266]],[[87422.0,0.05728006],[87426.0,0.09732],[87440.0,0.08881711],[87441.0,0.2548055],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269707,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.01314763],[87395.0,0.0504]],[[87422.0,0.05728006],[87426.0,0.09732],[87431.0,0.01314764],[87440.0,0.08881711],[87441.0,0.2548055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794269907,[[87410.0,0.08382066],[87409.0,0.0114495],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.01314763]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87431.0,0.01314764],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794272713,[[87410.0,0.08382066],[87409.0,0.0114495],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.01314763]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87431.0,0.01314764],[87439.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794274109,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.01314763]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87431.0,0.01314764],[87439.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794274308,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87400.0,0.01314763]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87431.0,0.01314764],[87438.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794274508,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87371.0,0.10277308]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87438.0,0.06147075],[87457.0,1.07601126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794275215,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87371.0,0.10277308]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87438.0,0.06147075],[87440.0,0.00499645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794275411,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87396.0,0.09164213]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.00499645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794275615,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87396.0,0.09164213]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794276317,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87397.0,0.04124213]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794277918,[[87411.0,0.0114493],[87404.0,0.05745167],[87402.0,0.09732],[87397.0,0.04124213],[87394.0,0.0114515]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794278219,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87397.0,0.04124213]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794281521,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87399.0,0.0114508]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87436.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794282327,[[87411.0,0.0114493],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87399.0,0.0114508]],[[87422.0,0.05728006],[87426.0,0.09732],[87427.0,0.0114473],[87435.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794282627,[[87413.0,0.011449],[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87399.0,0.0114508]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87435.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794282924,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87399.0,0.0114508],[75944.0,5.0]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87435.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794283110,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87399.0,0.0114508],[87122.0,0.53442002]],[[87422.0,0.05728006],[87426.0,0.09732],[87430.0,0.0114469],[87435.0,0.06147075],[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794283723,[[87410.0,0.08382066],[87404.0,0.05745167],[87402.0,0.09732],[87122.0,0.53442002]],[[87440.0,0.08881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794283724,[[87410.0,0.09527006],[87404.0,0.05745167],[87402.0,0.09732],[87394.0,0.05270037],[87388.0,0.06166384]],[[87440.0,0.00499645],[87442.0,0.06147075],[87453.0,0.08196101],[87468.0,0.0114419],[87485.0,0.90922669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794284016,[[87431.0,0.0114466],[87424.0,0.08382066],[87421.0,0.0114479],[87420.0,0.08382066],[87415.0,0.0114488]],[[87434.0,1e-07],[87449.0,0.05728],[87453.0,0.09732],[87464.0,0.06147075],[87468.0,0.011442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794284211,[[87430.0,0.05728],[87426.0,0.0114473],[87425.0,0.09732],[87424.0,0.08382066],[87421.0,0.0114479]],[[87443.0,2e-08],[87449.0,0.05728],[87453.0,0.09732],[87461.0,0.0114429],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794284411,[[87430.0,0.05728],[87426.0,0.0114473],[87425.0,0.09732],[87424.0,0.08382066],[87421.0,0.0114479]],[[87449.0,2e-08],[87453.0,0.1104651],[87464.0,0.0114424],[87472.0,0.06147075],[87485.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794284609,[[87446.0,0.0114446],[87439.0,0.08382066],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87467.0,0.011442],[87474.0,0.06147075],[87488.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794284813,[[87446.0,0.0114446],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87467.0,0.011442],[87475.0,0.06147075],[87489.0,0.09340021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794285114,[[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732],[87409.0,0.06166384]],[[87449.0,2e-08],[87453.0,0.09732],[87467.0,0.011442],[87477.0,0.06147075],[87489.0,0.0114392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794285314,[[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732],[87415.0,0.04124213]],[[87449.0,2e-08],[87453.0,0.09732],[87467.0,0.011442],[87477.0,0.06147075],[87489.0,0.0114392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794285511,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87464.0,0.0114424],[87477.0,0.06147075],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794286111,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794286112,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87479.0,0.06147075],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794287327,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87480.0,0.06147075],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794288225,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87481.0,0.0842292],[87494.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794289222,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87481.0,0.0842292],[87495.0,0.08689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794289425,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87481.0,0.02275845],[87482.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794292228,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87475.0,0.011441],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794293631,[[87443.0,0.011445],[87439.0,0.00017156],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87475.0,0.011441],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794293830,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87475.0,0.011441],[87480.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794294436,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87473.0,0.06375718],[87475.0,0.011441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794297429,[[87443.0,0.011445],[87439.0,0.08399222],[87431.0,0.0114466],[87430.0,0.05728],[87425.0,0.09732]],[[87449.0,2e-08],[87453.0,0.09732],[87462.0,0.0114427],[87472.0,0.06147075],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794301636,[[87445.0,0.0114448],[87439.0,0.08399222],[87437.0,0.05728],[87431.0,0.0114466],[87425.0,0.09732]],[[87454.0,0.05728],[87458.0,0.0692],[87465.0,0.0114423],[87469.0,0.01314149],[87470.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794301937,[[87447.0,0.0114445],[87444.0,0.08382066],[87439.0,0.00017156],[87437.0,0.05728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87465.0,0.0114423],[87470.0,0.24332],[87481.0,0.02275845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794302127,[[87447.0,0.0114445],[87444.0,0.08382066],[87439.0,0.00017156],[87437.0,0.05728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87465.0,0.0114423],[87470.0,0.24332],[87481.0,0.10471946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794302825,[[87447.0,0.0114445],[87444.0,0.08382066],[87439.0,0.00017156],[87437.0,0.05728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87470.0,0.24332],[87481.0,0.10471946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794303332,[[87440.0,0.08382066],[87439.0,0.00017156],[87431.0,0.0114466],[87404.0,0.08221846],[87403.0,0.10657133]],[[87454.0,0.0262],[87458.0,0.0692],[87470.0,0.24332],[87481.0,0.10471946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794303333,[[87440.0,0.08382066],[87439.0,0.00017156],[87431.0,0.0114466],[87404.0,0.08221846],[87403.0,0.10657133]],[[87454.0,0.0262],[87458.0,0.0692],[87470.0,0.32714066],[87481.0,0.10471946],[87524.0,1.24718332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794303522,[[87440.0,0.08382066],[87439.0,0.00017156],[87431.0,0.0114466],[87403.0,0.10657133]],[[87454.0,0.0262],[87458.0,0.0692],[87470.0,0.32714066],[87481.0,0.10471946],[87524.0,1.24718332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794303523,[[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87463.0,0.01314245],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794303722,[[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87470.0,0.32714066],[87498.0,0.25803177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794304338,[[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728],[87431.0,0.0114466]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87470.0,0.32714066],[87489.0,0.11389046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794305235,[[87443.0,0.0114451],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87470.0,0.32714066],[87480.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794305734,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87470.0,0.32714066],[87480.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794305934,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87469.0,0.01314259],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794306134,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87460.0,0.011443],[87470.0,0.32714066],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794307739,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87470.0,0.32714066],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794308038,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87470.0,0.32714066],[87472.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794308238,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87470.0,0.32714066],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794309334,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87470.0,0.38861141],[87479.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794310237,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87469.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794311139,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87468.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794312338,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.0114426],[87467.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794313230,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.07291335],[87470.0,0.32714066],[87472.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794314139,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.07291335],[87470.0,0.32714066],[87471.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794315040,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87438.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.0114428],[87463.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794315539,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[75907.0,0.05],[75890.0,0.015]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.0114428],[87463.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794315838,[[87445.0,0.0114448],[87440.0,0.08382066],[87439.0,0.00017156],[87437.0,0.05728],[87434.0,0.09728]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.0114428],[87463.0,0.06147075],[87470.0,0.32714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794316039,[[87445.0,0.0114448],[87439.0,0.00017156],[87437.0,0.05728],[87434.0,0.09728],[87420.0,0.17585121]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.0114428],[87463.0,0.06147075],[87470.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794317449,[[87445.0,0.0114448],[87439.0,0.00017156],[87437.0,0.05728],[87434.0,0.09728],[87425.0,0.0504]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.0114428],[87463.0,0.06147075],[87470.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794318642,[[87447.0,0.0114445],[87439.0,0.00017156],[87437.0,0.05728],[87434.0,0.09728],[87429.0,0.0114469]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.06147075],[87464.0,0.0114425],[87470.0,0.24332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794319046,[[87447.0,0.0114445],[87439.0,0.00017156],[87437.0,0.05728],[87434.0,0.09728],[87429.0,0.0114469]],[[87454.0,0.0262],[87458.0,0.0692],[87461.0,0.01314283],[87463.0,0.06147075],[87464.0,0.0114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794321634,[[87439.0,0.00017156],[87434.0,0.05728],[87433.0,0.09728],[87424.0,0.06276195],[87423.0,0.06166384]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.06147075],[87473.0,0.01372763],[87480.0,0.09520249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794321833,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.09728],[87424.0,0.10400408],[87419.0,0.06166384]],[[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.06147075],[87464.0,0.0114425],[87473.0,0.09568864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794322034,[[87436.0,0.011446],[87429.0,0.05728],[87424.0,0.10400408],[87419.0,0.06166384],[87410.0,0.08221846]],[[87453.0,0.0114438],[87454.0,0.0262],[87458.0,0.0692],[87462.0,0.01314304],[87464.0,0.07291325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794322244,[[87433.0,0.0114464],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.10400408],[87419.0,0.06166384]],[[87451.0,0.0114442],[87454.0,0.0262],[87458.0,0.0692],[87463.0,0.06147075],[87464.0,0.0114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794322542,[[87433.0,0.0114464],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195],[87423.0,0.04124213]],[[87451.0,0.0114442],[87454.0,0.0262],[87458.0,0.0692],[87462.0,0.06147075],[87464.0,0.0114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794322742,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87462.0,0.06147075],[87464.0,0.0114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794323138,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314258],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794325345,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794325346,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794325546,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794325748,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794325950,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794326140,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794326340,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794326548,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87444.0,0.02454517],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794326752,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794326943,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794327241,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794327442,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87490.0,0.08399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794327443,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87461.0,0.01314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794327645,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794327848,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794328150,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.02454445],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794328349,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314422],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794328547,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454361],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87460.0,0.01314422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794328749,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454361],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794328947,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454361],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87508.0,0.20490253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794329148,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454361],[87451.0,0.0001712],[87454.0,0.0376437],[87458.0,0.0692],[87461.0,0.01314407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794329348,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454361],[87451.0,0.0001712],[87454.0,0.0376437],[87461.0,0.01314407],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794329646,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.02454361],[87451.0,0.0974512],[87454.0,0.0376437],[87461.0,0.01314407],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794329847,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87461.0,0.01314407],[91919.0,0.05],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794330048,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87940.0,3.35548877],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794330246,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87940.0,3.35548877],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794330446,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87940.0,3.35548877],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794330642,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87940.0,3.35548877],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794330847,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87940.0,3.35548877],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331152,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.02454342],[87451.0,0.0974512],[87454.0,0.0376437],[87645.0,0.71715885],[87940.0,3.35548877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331353,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87645.0,0.71715885],[87940.0,3.35548877],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331545,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87645.0,0.71715885],[87940.0,3.35548877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331745,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331946,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794331947,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87461.0,0.01314403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794332147,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794332353,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794332656,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794332657,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794332855,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87444.0,0.024543],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794333156,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101],[87524.0,1.25148098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794333356,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794333549,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794333749,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794333949,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794334143,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794334347,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87445.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794334558,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87444.0,0.02454278],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794334849,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794335048,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87450.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794335247,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87449.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794335447,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87448.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.32520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794335652,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87447.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.32520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794335850,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87424.0,0.06276195]],[[87446.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.32520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794336052,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87445.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.32520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794336248,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87444.0,0.02454291],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.32520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794336452,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324],[87469.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794336653,[[87437.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87450.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794336856,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87449.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0376437],[87460.0,0.06147075],[87468.0,0.24324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794337054,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87448.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87460.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794337256,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87447.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794337461,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87446.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794337662,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87445.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794337862,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87444.0,0.02454522],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794338065,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416],[88090.0,0.65568809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794338268,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87450.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794338565,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87449.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794338866,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87448.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794339060,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87447.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794339260,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87446.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794339459,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87445.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794339660,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87444.0,0.02454751],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794339867,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794340068,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87450.0,0.0245478],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794340366,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87449.0,0.0245478],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794340568,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87448.0,0.0245478],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794340763,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87447.0,0.0245478],[87451.0,0.0974512],[87454.0,0.0262],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794340959,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87457.0,0.0114433],[87458.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794341767,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87457.0,0.0114433],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794342972,[[87439.0,0.0114455],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87426.0,0.0114473]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87457.0,0.0114433],[87523.0,0.32784404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794343267,[[87437.0,0.0114458],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87405.0,0.01145]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114437],[87523.0,0.32784404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794344471,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87419.0,0.01314421]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.01314422],[87453.0,0.0114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794344767,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87410.0,0.08376219]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794344968,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87413.0,0.01543252]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87454.0,0.01314453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794346864,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87454.0,0.01314453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794348770,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794349765,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87460.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794349971,[[87436.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87460.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794350172,[[87436.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87456.0,0.0114435],[87460.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794350466,[[87436.0,0.0114459],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87454.0,0.01314432],[87456.0,0.0114435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794350667,[[87433.0,0.01161796],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504],[75538.0,0.05]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87454.0,0.01314432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794350867,[[87433.0,0.01161796],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.0504],[87412.0,0.09366756]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87454.0,0.01314432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794352469,[[87433.0,0.01161796],[87429.0,0.05728],[87428.0,0.09728],[87422.0,0.0504],[87412.0,0.09366756]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87454.0,0.01314432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794353272,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87422.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87454.0,0.01314432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794358475,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.11206384]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87454.0,0.01314432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794361778,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.11206384]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794362076,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87421.0,0.11206384]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87591.0,0.66348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794364381,[[87435.0,0.0114461],[87433.0,0.00017156],[87429.0,0.05728],[87428.0,0.09728],[87422.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87591.0,0.66348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794370187,[[87435.0,0.0114461],[87433.0,0.00017156],[87422.0,0.0504],[75538.0,0.05],[75500.0,10.0]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87591.0,0.66348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794370386,[[87435.0,0.0114461],[87433.0,0.00017156],[87422.0,0.0504],[75538.0,0.05]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87591.0,0.66348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794370387,[[87435.0,0.0114461],[87433.0,0.00017156],[87428.0,0.05728],[87427.0,0.09728],[87422.0,0.0504]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87591.0,0.66348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794378093,[[87436.0,0.08377623],[87435.0,0.0114461],[87433.0,0.00017156],[87428.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794381686,[[87436.0,0.08377623],[87433.0,0.00017156],[87428.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87452.0,0.011444],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794381687,[[87437.0,0.0114459],[87436.0,0.08377623],[87433.0,0.00017156],[87428.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114436],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794382387,[[87437.0,0.0114459],[87436.0,0.08377623],[87433.0,0.00017156],[87385.0,0.0114527],[75890.0,0.015]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114436],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794382588,[[87437.0,0.0114459],[87436.0,0.08377623],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114436],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794385899,[[87436.0,0.08377623],[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114436],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794386099,[[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[75538.0,0.05]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87455.0,0.0114436],[87459.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794386398,[[87436.0,0.08377623],[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87454.0,0.01314453],[87455.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794387993,[[87436.0,0.08377623],[87434.0,0.0114462],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87453.0,0.0114439],[87458.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794389193,[[87436.0,0.08377623],[87434.0,0.0114463],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87446.0,0.0245478],[87447.0,0.05728],[87451.0,0.0974512],[87454.0,0.0114438],[87458.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794393199,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[75538.0,0.05]],[[87446.0,0.0217478],[87447.0,0.05728],[87451.0,0.0974512],[87454.0,0.0114438],[87458.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794393400,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[87421.0,0.0504]],[[87447.0,0.05728],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87470.0,0.14524698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794393602,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[87421.0,0.0504]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87470.0,0.14524698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794393793,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[87422.0,0.0504]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87470.0,0.14524698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794397203,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[87422.0,0.0504]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87468.0,0.254682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794399502,[[87436.0,0.09522213],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728],[87421.0,0.0504]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87468.0,0.254682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794402406,[[87438.0,0.0114457],[87436.0,0.08377623],[87433.0,0.00017156],[87429.0,0.05728],[87427.0,0.09728]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87468.0,0.254682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794402702,[[87438.0,0.0114457],[87436.0,0.08377623],[87433.0,0.00017156],[87427.0,0.09728]],[[87447.0,0.05709],[87451.0,0.0974512],[87454.0,0.0114438],[87466.0,0.03],[87468.0,0.254682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794402703,[[87438.0,0.0114457],[87436.0,0.08377623],[87433.0,0.00017156],[87427.0,0.09728],[75944.0,5.0]],[[87466.0,0.03],[87468.0,0.011442],[87470.0,0.06147075],[87620.0,0.0571108],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794402907,[[87438.0,0.0114457],[87436.0,0.05728],[87433.0,0.00017156],[87427.0,0.09728],[87413.0,0.07709386]],[[87456.0,0.0114434],[87465.0,0.16770203],[87466.0,0.03],[87468.0,0.011442],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794403106,[[87446.0,0.08377623],[87438.0,0.0114457],[87436.0,0.05728],[87433.0,0.00017156],[87427.0,0.09728]],[[87456.0,0.0114434],[87466.0,0.03],[87468.0,0.011442],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794403107,[[87446.0,0.08377623],[87438.0,0.0114457],[87436.0,0.05728],[87433.0,0.00017156],[87427.0,0.09728]],[[87455.0,0.15456],[87456.0,0.0114434],[87466.0,0.03],[87468.0,0.011442],[87471.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794403404,[[87434.0,0.0687263],[87433.0,0.00017156],[87429.0,0.09728],[87420.0,0.10353702],[87413.0,0.06395184]],[[87451.0,0.0114442],[87455.0,0.15456],[87460.0,0.08377623],[87462.0,0.0114426],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794403608,[[87440.0,0.04102623],[87434.0,0.0687263],[87433.0,0.00017156],[87429.0,0.09728],[87420.0,0.18731325]],[[87451.0,0.0114442],[87455.0,0.15456],[87462.0,0.0114426],[87464.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794403799,[[87440.0,0.08377623],[87434.0,0.0687263],[87433.0,0.00017156],[87429.0,0.09728],[87420.0,0.18731325]],[[87451.0,0.0114442],[87455.0,0.15456],[87462.0,0.0114426],[87464.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794405108,[[87440.0,0.08377623],[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87451.0,0.0114442],[87455.0,0.15456],[87462.0,0.0114426],[87464.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794405408,[[87440.0,0.08377623],[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87450.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87462.0,0.0114426],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794405602,[[87440.0,0.08377623],[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87449.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87462.0,0.0114426],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794405896,[[87440.0,0.08377623],[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87448.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87464.0,0.06147075],[87472.0,0.01646771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406207,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87448.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87464.0,0.06147075],[87472.0,0.01646771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406208,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87447.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87463.0,0.06147075],[87472.0,0.01646771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406409,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87446.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87463.0,0.06147075],[87472.0,0.01646771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406600,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87451.0,0.0114442],[87455.0,0.15456],[87463.0,0.06147075],[87472.0,0.01646771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406601,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87445.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87461.0,0.01314427],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794406799,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87444.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87461.0,0.01314427],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794407001,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87443.0,0.02463756],[87451.0,0.0114442],[87455.0,0.15456],[87461.0,0.01314427],[87463.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794407209,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87451.0,0.0114442],[87455.0,0.15456],[87463.0,0.06147075],[91919.0,0.05],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794407506,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87450.0,0.02463981],[87451.0,0.0114442],[87455.0,0.15456],[87464.0,0.06147075],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794407807,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87449.0,0.02463981],[87451.0,0.0114442],[87455.0,0.15456],[87464.0,0.06147075],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794408010,[[87436.0,0.011446],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87448.0,0.02463981],[87451.0,0.0114442],[87455.0,0.15456],[87464.0,0.06147075],[87688.0,0.61470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794408309,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87447.0,0.02463981],[87454.0,0.0114437],[87455.0,0.15456],[87461.0,0.01314418],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794408511,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87446.0,0.02463981],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87485.0,0.0114396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794408699,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87445.0,0.02463981],[87454.0,0.0114437],[87455.0,0.15456],[87464.0,0.0131433],[87465.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794408906,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87496.0,0.0114383],[87497.0,0.14343177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794409211,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87453.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87480.0,0.08377623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794409405,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87452.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87480.0,0.08377623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794409608,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87451.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87463.0,0.01314378],[87465.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794409910,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87450.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87633.0,4.86496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794410109,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87449.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87464.0,0.01314388],[87465.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794410411,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87420.0,0.10353702]],[[87448.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794410611,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87447.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87463.0,0.01314397],[87465.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794410811,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87446.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794411112,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87445.0,0.02463965],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794411305,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794411505,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87453.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794411706,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87452.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794411910,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87451.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794412110,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87450.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794412313,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87449.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794412511,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87448.0,0.0246397],[87454.0,0.0114437],[87455.0,0.15456],[87465.0,0.06147075],[87475.0,0.08196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794412811,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87421.0,0.06166384]],[[87447.0,0.0246397],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87463.0,0.0131433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413012,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87421.0,0.06166384]],[[87446.0,0.0246397],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413211,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87421.0,0.06166384]],[[87445.0,0.0246397],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413411,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87444.0,0.0246397],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413603,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87443.0,0.0246397],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413802,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794413803,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794414002,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87454.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794414206,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87453.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794414406,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87452.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794414606,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87451.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794414808,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87450.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794415006,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87449.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794415204,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87448.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87509.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794415408,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87447.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794415610,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87446.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794415809,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87445.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794416009,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87444.0,0.02463956],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794416306,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87443.0,6e-08],[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794416506,[[87438.0,0.0114457],[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794416807,[[87434.0,0.05728],[87433.0,0.00017156],[87430.0,0.08377623],[87429.0,0.09728],[75944.0,5.0]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87486.0,0.973],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794417007,[[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87413.0,0.08450646]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87486.0,0.973],[87510.0,0.08377623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794418099,[[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728],[87413.0,0.08450646]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87477.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794418305,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87477.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794419106,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794419307,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794419508,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794419709,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794420011,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794420416,[[87440.0,0.08377623],[87439.0,0.0114455],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794421614,[[87441.0,0.0114453],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87476.0,0.10245126],[87486.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794422616,[[87441.0,0.0114453],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87470.0,0.24324],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794422814,[[87441.0,0.0114453],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87470.0,0.32701623],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794423017,[[87441.0,0.0114453],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87459.0,0.06147075],[87470.0,0.32701623],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794423216,[[87441.0,0.0114453],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87429.0,0.09728]],[[87455.0,0.15456],[87457.0,0.0114433],[87460.0,0.06147075],[87470.0,0.32701623],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794424015,[[87445.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87432.0,0.0114465],[87429.0,0.09728]],[[87460.0,0.0114429],[87467.0,0.0131439],[87468.0,0.06147075],[87472.0,0.00502631],[87476.0,0.10245126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794424219,[[87450.0,0.08377623],[87444.0,0.0114449],[87434.0,0.05728],[87433.0,0.00017156],[87432.0,0.0114465]],[[87459.0,0.15456],[87460.0,0.0114429],[87468.0,0.06147075],[87472.0,0.00502631],[87473.0,0.24552643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794424420,[[87450.0,0.08377623],[87441.0,0.0114453],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87458.0,0.0114432],[87459.0,0.15456],[87469.0,0.06147075],[87471.0,0.0114415],[87472.0,0.00502631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794424620,[[87450.0,0.08377623],[87441.0,0.0114453],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87458.0,0.0114432],[87459.0,0.15456],[87466.0,0.04314222],[87469.0,0.06147075],[87471.0,0.0114415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794424821,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.15456],[87461.0,0.0114428],[87466.0,0.03],[87469.0,0.06147075],[87471.0,0.0114415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794425321,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.15456],[87461.0,0.0114428],[87466.0,0.03],[87468.0,0.01314358],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794425720,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87468.0,0.01314358],[87469.0,0.06147075],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794425921,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87468.0,0.01314358],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794426826,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87468.0,0.01314358],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794427033,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859],[87576.0,0.40980506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794427330,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859],[87536.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794428233,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87458.0,0.0244903],[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794428436,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794428437,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87457.0,0.0244903],[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794428630,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.05728],[87433.0,0.00017156],[87422.0,0.0114478]],[[87456.0,0.0244903],[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794428933,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87455.0,0.0244903],[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794429133,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87454.0,0.0244903],[87459.0,0.1660031],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794429334,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87453.0,0.0817703],[87459.0,0.1087231],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794429529,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87452.0,0.0817703],[87459.0,0.1087231],[87466.0,0.03],[87469.0,0.06147075],[87492.0,0.13252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794429730,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87451.0,0.0244903],[87452.0,0.05728],[87459.0,0.1087231],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794429934,[[87449.0,0.08377623],[87443.0,0.0114451],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87450.0,0.0244903],[87452.0,0.05728],[87459.0,0.1087231],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794430434,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87422.0,0.0114478]],[[87450.0,0.0244903],[87452.0,0.05728],[87459.0,0.1087231],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794430636,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87449.0,0.0244903],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794430932,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87448.0,0.0244903],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794431132,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794431327,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87451.0,0.02448729],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794431528,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87450.0,0.02448729],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794431828,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87449.0,0.02448729],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794432028,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87448.0,0.02448729],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794432326,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794432526,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87451.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794432727,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87450.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794432931,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87449.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794433132,[[87443.0,0.0114451],[87440.0,0.08377623],[87434.0,0.10768],[87433.0,0.00017156],[87429.0,0.1104234]],[[87448.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794433332,[[87443.0,0.0114451],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434],[76645.0,0.05]],[[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794433532,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87451.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794433728,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87450.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03],[87469.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434039,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87452.0,0.05728],[87459.0,0.12186651],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434040,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87449.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434234,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87448.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434536,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87447.0,0.02448652],[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434738,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794434936,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87451.0,0.02448667],[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794435134,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87450.0,0.02448667],[87452.0,0.05728],[87459.0,0.12186651],[87465.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794435332,[[87443.0,0.0114451],[87442.0,0.08377623],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87449.0,0.02448667],[87452.0,0.05728],[87459.0,0.12186651],[87464.0,0.06147075],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794435534,[[87442.0,0.08377623],[87440.0,0.0114455],[87434.0,0.20496],[87433.0,0.00017156],[87429.0,0.0131434]],[[87448.0,0.02448667],[87452.0,0.05728],[87457.0,0.0114433],[87459.0,0.11042341],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794435735,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87420.0,0.23752909],[87393.0,0.10974841]],[[87447.0,0.02448667],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.09728],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794436040,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87430.0,0.08377623],[87424.0,0.07590575]],[[87446.0,0.02448667],[87452.0,0.05728],[87455.0,0.02458741],[87459.0,0.09728],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794436233,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87430.0,0.08377623],[87424.0,0.06276195]],[[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.09728],[87464.0,0.06147075],[87507.0,0.26208683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794436433,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87451.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.09728],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794436633,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87450.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.09728],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794436834,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87449.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794437035,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87448.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794437241,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87447.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794437441,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87446.0,0.02448712],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794437643,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794437842,[[87440.0,0.08377623],[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195]],[[87451.0,0.02448772],[87452.0,0.05728],[87455.0,0.0114436],[87459.0,0.11042313],[87464.0,0.06147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438044,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87450.0,0.02448772],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87459.0,0.01314313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438244,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87449.0,0.02448772],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438545,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87448.0,0.02448772],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438743,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87447.0,0.02448772],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438936,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794438937,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87446.0,0.02448772],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794439137,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663],[87639.0,0.71715885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794439337,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87451.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794439544,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87450.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87507.0,0.26208663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794439744,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87449.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794439946,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87448.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794440244,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87447.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794440444,[[87437.0,0.0114459],[87434.0,0.20496],[87433.0,0.00017156],[87424.0,0.06276195],[87420.0,0.15375286]],[[87446.0,0.02448806],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794440645,[[87437.0,0.0114459],[87434.0,0.15456],[87433.0,0.00017156],[87425.0,0.0504],[87424.0,0.06276195]],[[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398],[87520.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794440946,[[87437.0,0.0114459],[87434.0,0.15456],[87433.0,0.00017156],[87425.0,0.0504],[87424.0,0.06276195]],[[87451.0,0.02448824],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441245,[[87437.0,0.0114459],[87434.0,0.15456],[87433.0,0.00017156],[87425.0,0.0504],[87424.0,0.06276195]],[[87450.0,0.02448824],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441446,[[87437.0,0.0114459],[87434.0,0.15456],[87433.0,0.00017156],[87425.0,0.0504],[87424.0,0.06276195]],[[87449.0,0.02448824],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441748,[[87424.0,0.06276195]],[[87449.0,0.02448824],[87452.0,0.05728],[87454.0,0.09728],[87455.0,0.0114436],[87462.0,0.01314398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441750,[[87299.0,0.10306446],[87293.0,0.03229115],[87287.0,0.17878884],[87280.0,0.1901],[87271.0,0.00022917]],[[87449.0,0.02448824],[87452.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441751,[[87299.0,0.10306446],[87293.0,0.03229115],[87287.0,0.17878884],[87280.0,0.1901],[87271.0,0.00022917]],[[87410.0,0.1144958],[87415.0,0.0572447],[87432.0,0.0572333],[87434.0,0.03],[87447.0,3.52301427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441941,[[87311.0,0.0386],[87293.0,0.03229115],[87287.0,0.14429024],[87280.0,0.08377189],[87275.0,0.24324]],[[87363.0,0.06163478],[87370.0,0.08377189],[87374.0,0.08219675],[87390.0,0.08377189],[87415.0,0.0572447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794441942,[[87311.0,0.0386],[87293.0,0.03229115],[87287.0,0.14429024],[87280.0,0.08377189],[87275.0,0.24324]],[[87363.0,0.06163478],[87370.0,0.08377189],[87374.0,0.08219675],[87390.0,0.08377189],[87398.0,0.0572554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442141,[[87311.0,0.0386],[87310.0,0.09728],[87293.0,0.03229115],[87290.0,0.08377189],[87286.0,0.0114656]],[[87370.0,0.08377189],[87390.0,0.08377189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442142,[[87311.0,0.0386],[87310.0,0.09728],[87293.0,0.03229115],[87290.0,0.08377189],[87286.0,0.0114656]],[[87362.0,0.02453291],[87364.0,0.0574],[87367.0,0.09728],[87368.0,0.08216998],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442333,[[87303.0,0.01174039],[87293.0,0.03229115],[87290.0,0.08377189],[87286.0,0.0114656],[87252.0,0.26289676]],[[87364.0,0.0574],[87367.0,0.09728],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442334,[[87303.0,0.01174039],[87293.0,0.03229115],[87290.0,0.08377189],[87286.0,0.0114656],[87252.0,0.26289676]],[[87361.0,0.02453291],[87364.0,0.0574],[87367.0,0.15890488],[87370.0,0.03],[87378.0,0.32540998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442539,[[87330.0,0.00017166],[87316.0,0.15472],[87302.0,0.0114636],[87294.0,0.24324],[87293.0,0.03229115]],[[87347.0,0.00017166],[87360.0,0.02453291],[87364.0,0.1498229],[87367.0,0.09728],[87368.0,0.07307998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442740,[[87330.0,0.00017166],[87294.0,0.24324],[87293.0,0.03229115]],[[87368.0,0.07307998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442741,[[87331.0,0.00828],[87330.0,0.09745166],[87310.0,0.08377189],[87294.0,0.25477506],[87293.0,0.03229115]],[[87369.0,0.0114549],[87372.0,0.06162488],[87374.0,0.05744],[87377.0,0.09728],[87382.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794442942,[[87331.0,0.00828],[87330.0,0.09745166],[87310.0,0.08377189],[87298.0,0.0114641],[87294.0,0.25477506]],[[87368.0,0.02894572],[87373.0,0.06162488],[87374.0,0.05744],[87377.0,0.09728],[87383.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443136,[[87331.0,0.00828],[87330.0,0.18122355],[87322.0,0.24324],[87298.0,0.0114641],[87294.0,0.01153506]],[[87368.0,0.02894572],[87377.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443137,[[87331.0,0.00828],[87330.0,0.18122355],[87322.0,0.24324],[87298.0,0.0114641],[87294.0,0.01153506]],[[87365.0,0.0114554],[87367.0,0.02886022],[87368.0,8.55e-05],[87377.0,0.09728],[87381.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443339,[[87331.0,0.00828],[87330.0,0.18122355],[87322.0,0.24324],[87306.0,0.0114631],[87305.0,0.09367738]],[[87364.0,0.02886022],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87381.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443539,[[87331.0,0.00828],[87330.0,0.18122355],[87322.0,0.24324],[87315.0,0.01338441],[87306.0,0.0114631]],[[87368.0,8.55e-05],[87371.0,0.0114546],[87377.0,0.09728],[87378.0,0.12037521],[87387.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443734,[[87331.0,0.00828],[87330.0,0.18122355],[87322.0,0.24324],[87315.0,0.00022906],[87306.0,0.0114631]],[[87366.0,0.0114553],[87367.0,0.02852173],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.12037521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443940,[[87330.0,0.18122355],[87322.0,0.24324],[87315.0,0.00022906],[87306.0,0.0114631]],[[87366.0,0.0114553],[87367.0,0.02852173],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.12037521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794443941,[[87332.0,0.15476],[87330.0,0.08394355],[87324.0,0.24324],[87315.0,0.00022906],[87302.0,0.97308]],[[87363.0,0.0114557],[87365.0,0.02852102],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794444148,[[87332.0,0.15476],[87330.0,0.08394355],[87324.0,0.24324],[87315.0,0.00022906],[87310.0,0.01315591]],[[87363.0,0.0114557],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87385.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794444351,[[87332.0,0.15476],[87330.0,0.08394355],[87324.0,0.24324],[87315.0,0.00022906],[87310.0,0.01315591]],[[87363.0,0.0114557],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87379.0,0.06186087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794445239,[[87333.0,0.05752],[87330.0,0.08394355],[87315.0,0.00022906],[87310.0,0.01315591],[87302.0,0.9732]],[[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87379.0,0.06186087],[87390.0,0.30486488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794445544,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.08394355],[87323.0,0.24328],[87315.0,0.00022906]],[[87367.0,0.02843768],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87379.0,0.06186087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794445849,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.08394355],[87323.0,0.24328],[87315.0,0.00022906]],[[87366.0,0.02843768],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87383.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794446043,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.00017166],[87323.0,0.24328],[87319.0,0.01315656]],[[87365.0,0.02843768],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87383.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794446244,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.00017166],[87323.0,0.24328],[87214.0,0.20554616]],[[87357.0,0.0114564],[87364.0,0.02843768],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794446442,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.00017166],[87323.0,0.24328],[87214.0,0.20554616]],[[87357.0,0.0114564],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87382.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794446642,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.00017166],[87323.0,0.24328],[87321.0,0.01315731]],[[87357.0,0.0114564],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87383.0,0.12571237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794446946,[[87334.0,0.09732],[87333.0,0.05752],[87330.0,0.00017166],[87323.0,0.24328],[87321.0,0.01315731]],[[87357.0,0.0114564],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87383.0,0.06408749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794447335,[[87330.0,0.00017166],[87296.0,0.0114643],[87294.0,0.01153506],[87260.0,0.0573452],[87240.0,3.62364443]],[[87357.0,0.0114564],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87382.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794447539,[[87330.0,0.00017166],[87318.0,0.01316095],[87296.0,0.0114643],[87294.0,0.01153506],[87240.0,3.62364443]],[[87349.0,0.0114575],[87368.0,8.55e-05],[87377.0,0.09728],[87378.0,0.05748],[87381.0,0.07478584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794447839,[[87331.0,0.10412],[87330.0,0.00017166],[87311.0,0.24332],[87296.0,0.0114643],[87294.0,0.01153506]],[[87348.0,0.00012368],[87349.0,0.0114575],[87377.0,0.09728],[87378.0,0.05748],[87380.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794448039,[[87331.0,0.10412],[87330.0,0.00017166],[87317.0,0.01316097],[87311.0,0.24332],[87296.0,0.0114643]],[[87348.0,0.00012368],[87349.0,0.0114575],[87377.0,0.15890488],[87378.0,0.05748],[87380.0,0.01316098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794448541,[[87330.0,0.00017166],[87311.0,0.24332],[87296.0,0.0114643]],[[87348.0,0.00012368],[87349.0,0.0114575],[87377.0,0.15890488],[87378.0,0.05748],[87380.0,0.01316098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794448542,[[87330.0,6e-08],[87287.0,0.0114655],[87253.0,0.1146],[87201.0,0.20554616],[87180.0,0.1846461]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87374.0,0.06162488],[87380.0,0.0572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794448741,[[87331.0,0.09744],[87330.0,6e-08],[87305.0,0.24336],[87287.0,0.0114655],[87284.0,0.97344]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87372.0,0.06162488],[87380.0,0.0572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794449049,[[87332.0,0.15484],[87313.0,0.01316101],[87301.0,0.24336],[87287.0,0.0114655],[87286.0,0.06220419]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87366.0,0.01316102],[87373.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794449250,[[87333.0,0.05752],[87300.0,0.24336],[87287.0,0.0114655],[87286.0,0.06220419],[87282.0,0.00010867]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87373.0,0.06162488],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794449435,[[87334.0,0.05704],[87300.0,0.24336],[87287.0,0.0114655],[87286.0,0.06220419],[87282.0,0.00010867]],[[87347.0,0.0114577],[87348.0,0.00029534],[87363.0,0.01316038],[87365.0,0.12368],[87374.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794449641,[[87300.0,0.24336],[87295.0,0.0114645],[87286.0,0.06220419],[87282.0,0.00010867],[87210.0,0.14217797]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87373.0,0.06162488],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794449844,[[87316.0,0.05752],[87295.0,0.0114645],[87286.0,0.06220419],[87282.0,0.00010867],[87279.0,0.97352]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87373.0,0.06162488],[87428.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450142,[[87323.0,0.00017176],[87295.0,0.0114645],[87282.0,0.00010867],[87278.0,1.06404126],[87206.0,0.14217797]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87372.0,0.06162488],[87384.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450348,[[87324.0,0.09764],[87323.0,0.00017176],[87298.0,0.2434],[87295.0,0.0114645],[87282.0,0.00010867]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87373.0,0.06162488],[87385.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450539,[[87324.0,0.09764],[87323.0,0.00017176],[87311.0,0.01316202],[87298.0,0.2434],[87295.0,0.0114645]],[[87347.0,0.0114577],[87348.0,0.00029534],[87362.0,0.01316203],[87365.0,0.12368],[87372.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450742,[[87323.0,0.00017176],[87311.0,0.01316202],[87295.0,0.0114645]],[[87347.0,0.0114577],[87348.0,0.00029534],[87362.0,0.01316203],[87365.0,0.12368],[87372.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450743,[[87323.0,0.00017176],[87311.0,0.01316202],[87295.0,0.0114645],[87285.0,0.06383158],[87278.0,0.09044126]],[[87347.0,0.0114577],[87348.0,0.00029534],[87362.0,0.01316203],[87365.0,0.12368],[87369.0,0.06389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794450941,[[87324.0,0.10416],[87323.0,0.00017176],[87298.0,0.2434],[87295.0,0.0114645],[87285.0,0.06383158]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87369.0,0.06389912],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794451147,[[87323.0,0.00017176],[87295.0,0.0114645],[87252.0,0.0573506],[87246.0,0.1260709],[87221.0,0.11102207]],[[87347.0,0.0114577],[87348.0,0.00029534],[87365.0,0.12368],[87369.0,0.06389912],[87593.0,0.71944215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794451344,[[87324.0,0.09764],[87323.0,0.00017176],[87310.0,0.01316202],[87298.0,0.2434],[87295.0,0.0114645]],[[87347.0,0.0114577],[87348.0,0.00029534],[87361.0,0.01316203],[87365.0,0.12368],[87369.0,0.06389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794451550,[[87324.0,0.09764],[87323.0,0.00017176],[87310.0,0.01316202],[87298.0,0.2434],[87295.0,0.0114645]],[[87348.0,0.00029534],[87353.0,0.09736],[87356.0,0.0114566],[87361.0,0.01316203],[87365.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794451750,[[87324.0,0.09764],[87323.0,0.00017176],[87304.0,0.0114633],[87298.0,0.2434],[87282.0,0.0624229]],[[87348.0,0.00029534],[87353.0,0.09736],[87356.0,0.0114566],[87361.0,0.01316203],[87365.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794452255,[[87323.0,0.00017176],[87304.0,0.02462161],[87293.0,0.27569115],[87282.0,0.00010867],[87274.0,0.97368]],[[87347.0,0.03138287],[87348.0,0.00029534],[87349.0,0.0114575],[87353.0,0.09736],[87363.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794452450,[[87323.0,6e-08],[87319.0,0.09736],[87318.0,0.05752],[87304.0,0.01315831],[87293.0,0.03229115]],[[87338.0,0.0114589],[87346.0,0.03138287],[87348.0,0.00029534],[87351.0,0.05752],[87353.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794452752,[[87323.0,6e-08],[87319.0,0.09736],[87318.0,0.05752],[87293.0,0.03229115],[87200.0,0.92445329]],[[87337.0,0.0313754],[87338.0,0.0114589],[87348.0,0.00029534],[87351.0,0.05752],[87353.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794452947,[[87323.0,6e-08],[87319.0,0.09736],[87318.0,0.05752],[87293.0,0.03229115],[87285.0,0.01135743]],[[87336.0,0.0313754],[87338.0,0.0114589],[87348.0,0.00029534],[87351.0,0.05752],[87353.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453147,[[87323.0,6e-08],[87319.0,0.09736],[87318.0,0.05752],[87293.0,0.03229115],[87285.0,0.01135743]],[[87335.0,0.0313754],[87338.0,0.0114589],[87348.0,0.00029534],[87351.0,0.05752],[87353.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453342,[[87317.0,0.05752],[87305.0,0.01316328],[87294.0,0.0114646],[87293.0,0.03229115],[87285.0,0.25479743]],[[87334.0,0.0313754],[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00029534],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453545,[[87316.0,0.15488],[87305.0,0.01316328],[87294.0,0.0114646],[87293.0,0.03229115],[87284.0,0.24344]],[[87333.0,0.03135413],[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453746,[[87316.0,0.15488],[87294.0,0.0114646],[87293.0,0.03229115],[87284.0,0.24344],[87180.0,0.1846461]],[[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752],[87394.0,0.14413563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453952,[[87294.0,0.0114646],[87293.0,0.03229115],[87180.0,0.1846461]],[[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752],[87394.0,0.14413563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794453953,[[87305.0,0.01316099],[87294.0,0.0114646],[87293.0,0.03229115],[87273.0,0.09111601],[87180.0,0.1846461]],[[87337.0,0.03135411],[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454158,[[87306.0,0.15488],[87294.0,0.0114646],[87293.0,0.03229115],[87273.0,0.09111601],[87180.0,0.1846461]],[[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454159,[[87306.0,0.15488],[87294.0,0.0114646],[87293.0,0.03229115],[87284.0,0.24344],[87283.0,0.01138729]],[[87336.0,0.03135411],[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454456,[[87312.0,0.00017176],[87307.0,0.15488],[87294.0,0.0114646],[87293.0,0.03229115],[87284.0,0.01316471]],[[87330.0,0.00017176],[87335.0,0.03135411],[87338.0,0.0114589],[87342.0,0.09736],[87348.0,0.00012368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454655,[[87294.0,0.0114646],[87293.0,0.03229115],[87261.0,0.0414689],[87220.0,3.61224762],[87213.0,0.0573766]],[[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454656,[[87294.0,0.0114646],[87293.0,0.03229115],[87261.0,0.0414689],[87220.0,3.61224762],[87213.0,0.0573766]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87369.0,0.157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794454957,[[87297.0,0.0114642],[87295.0,0.15488],[87293.0,0.03229115],[87282.0,0.01148907],[87278.0,0.24344]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87369.0,0.157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794455154,[[87297.0,0.0114642],[87295.0,0.15488],[87293.0,0.03229115],[87282.0,0.01148907],[87278.0,0.24344]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87368.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794455553,[[87297.0,0.0114642],[87295.0,0.15488],[87293.0,0.03229115],[87282.0,0.00010867],[87278.0,0.24344]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87368.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794455855,[[87304.0,0.00017176],[87297.0,0.0114642],[87295.0,0.15488],[87293.0,0.03229115],[87282.0,0.00010867]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87368.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794456154,[[87304.0,0.00017176],[87297.0,0.0114642],[87293.0,0.03229115],[87282.0,0.01184411],[87261.0,0.0414689]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87354.0,0.06369947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794456354,[[87305.0,0.15492],[87304.0,0.00017176],[87302.0,0.0114635],[87293.0,0.03229115],[87288.0,0.01316281]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87354.0,0.06369947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794456748,[[87305.0,0.15492],[87304.0,0.00017176],[87302.0,0.0114635],[87293.0,0.03229115],[87012.0,0.65774771]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87354.0,0.06369947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794456947,[[87305.0,0.15492],[87304.0,0.00017176],[87302.0,0.0114635],[87293.0,0.03229115],[87264.0,0.06340183]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87354.0,0.06369947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794459057,[[87305.0,0.15492],[87304.0,0.00017176],[87302.0,0.0114635],[87293.0,0.03229115],[87264.0,0.06340183]],[[87329.0,0.00013299],[87330.0,0.00017176],[87338.0,0.0114589],[87342.0,0.09736],[87354.0,0.12532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794459259,[[87306.0,0.0114631],[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87264.0,0.06340183]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87354.0,0.12532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794460057,[[87306.0,0.0114631],[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87264.0,0.06340183]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87353.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794460453,[[87306.0,0.0114631],[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87264.0,0.06340183]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87352.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794460759,[[87306.0,0.0114631],[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87284.0,0.0114659]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87352.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794461661,[[87306.0,0.0114631],[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87284.0,0.0114659]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87351.0,0.11914488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794461962,[[87305.0,0.15492],[87304.0,0.00017176],[87293.0,0.03229115],[87284.0,0.0114659]],[[87329.0,0.00013299],[87330.0,0.00017176],[87334.0,0.0114595],[87342.0,0.09736],[87351.0,0.11914488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794461963,[[87315.0,0.0114619],[87305.0,0.15492],[87304.0,0.00017176],[87294.0,0.0114646],[87293.0,0.03229115]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114582],[87351.0,0.05752],[87359.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794462152,[[87317.0,0.0114616],[87316.0,0.15496],[87304.0,0.00017176],[87294.0,0.0114646],[87293.0,0.03229115]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114582],[87351.0,0.05752],[87366.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794462352,[[87317.0,0.1088616],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646],[87293.0,0.03229115]],[[87330.0,4.75e-06],[87342.0,0.09736],[87347.0,0.0114577],[87351.0,0.05752],[87365.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794462652,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646]],[[87330.0,4.75e-06],[87342.0,0.09736],[87351.0,0.05752],[87362.0,0.06162488],[87376.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794462962,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87362.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794463358,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87359.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794463554,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794463555,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87294.0,0.0114646]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87360.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794463756,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87302.0,0.0114635]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87360.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794464357,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87302.0,0.0114635]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87358.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794465462,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87302.0,0.0114635]],[[87329.0,0.03144467],[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794465762,[[87320.0,0.0114611],[87317.0,0.0974],[87316.0,0.05756],[87304.0,0.00017176],[87302.0,0.0114635]],[[87330.0,4.75e-06],[87342.0,0.09736],[87343.0,0.0114583],[87351.0,0.05752],[87419.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794466065,[[87328.0,0.0114601],[87317.0,0.0974],[87316.0,0.05756],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.0689772],[87358.0,0.06162488],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794466251,[[87328.0,0.0114601],[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.0689772],[87359.0,0.06162488],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794466453,[[87328.0,0.0114601],[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.0689772],[87357.0,0.06162488],[87359.0,0.06430026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794466648,[[87328.0,0.0114601],[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87342.0,0.09736],[87347.0,0.0114578],[87351.0,0.05752],[87357.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794467454,[[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87278.0,0.06208876]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.05752],[87354.0,0.06162488],[87368.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794467854,[[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87278.0,0.06208876]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.05752],[87353.0,0.06162488],[87366.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794468051,[[87326.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87278.0,0.06208876]],[[87330.0,6e-08],[87342.0,0.09736],[87351.0,0.05752],[87352.0,0.06162488],[87366.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794468251,[[87326.0,0.0690204],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87278.0,0.06208876]],[[87330.0,6e-08],[87342.0,0.09736],[87348.0,0.07308258],[87351.0,0.05752],[87366.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794468456,[[87327.0,0.05756],[87326.0,0.0071043],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87348.0,0.07308258],[87349.0,0.0974],[87351.0,0.05752],[87362.0,0.08216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794469159,[[87327.0,0.05756],[87326.0,0.0071043],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87348.0,0.0114577],[87349.0,0.15902488],[87351.0,0.05752],[87363.0,0.32556998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794469366,[[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176]],[[87330.0,6e-08],[87348.0,0.0114577],[87349.0,0.15902488],[87351.0,0.05752],[87363.0,0.32556998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794469367,[[87328.0,0.05756],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87277.0,0.0573342]],[[87330.0,6e-08],[87343.0,0.06162488],[87348.0,0.0114577],[87349.0,0.0974],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794470258,[[87328.0,0.0690202],[87317.0,0.0974],[87310.0,0.0114625],[87304.0,0.00017176],[87277.0,0.0573342]],[[87330.0,6e-08],[87347.0,0.06162488],[87348.0,0.0114577],[87349.0,0.0974],[87351.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794470656,[[87328.0,0.1664202],[87316.0,0.0114617],[87310.0,0.0114625],[87304.0,0.00017176],[87292.0,0.0114648]],[[87349.0,0.09740004],[87360.0,0.0114561],[87363.0,0.32556998],[87377.0,0.10274594],[87388.0,0.35308803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794470854,[[87343.0,0.0114581],[87329.0,0.01146],[87328.0,0.15496],[87327.0,0.0114602],[87310.0,0.0114625]],[[87360.0,0.0114561],[87363.0,0.32556998],[87377.0,0.10274594],[87388.0,0.35308803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794470855,[[87343.0,0.0114581],[87329.0,0.01146],[87328.0,0.15496],[87327.0,0.0114602],[87310.0,0.0114625]],[[87357.0,0.0974],[87360.0,0.05756],[87361.0,0.08216998],[87363.0,0.2548556],[87373.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794471060,[[87341.0,0.0547965],[87329.0,0.01146],[87328.0,0.0974],[87327.0,0.0114602],[87310.0,0.0114625]],[[87357.0,0.0974],[87360.0,0.08216998],[87363.0,0.2548556],[87368.0,0.05756],[87370.0,0.13274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794471268,[[87341.0,0.05756],[87330.0,0.0114598],[87328.0,0.0974],[87327.0,0.0114602],[87319.0,0.01315883]],[[87357.0,0.0974],[87363.0,0.2548556],[87365.0,0.01315884],[87368.0,0.16030594],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794471467,[[87341.0,0.05756],[87330.0,0.0114598],[87328.0,0.0974],[87327.0,0.0114602],[87259.0,0.10236875]],[[87357.0,0.0974],[87363.0,0.2548556],[87368.0,0.16030594],[87370.0,0.03],[87372.0,0.06171465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794471670,[[87341.0,0.05756],[87340.0,0.00017176],[87330.0,0.0114598],[87328.0,0.0974],[87327.0,0.0114602]],[[87357.0,0.0974],[87358.0,0.00017176],[87363.0,0.2548556],[87368.0,0.16030594],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794471871,[[87343.0,0.0114581],[87341.0,0.05756],[87340.0,0.00017176],[87328.0,0.0974],[87327.0,0.0114602]],[[87357.0,0.0974],[87358.0,0.00017176],[87361.0,0.011456],[87363.0,0.2434],[87368.0,0.16030594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794472270,[[87343.0,0.0114581],[87341.0,0.05756],[87340.0,0.00017176],[87328.0,0.0974],[87327.0,0.0114602]],[[87357.0,0.0974],[87358.0,0.00017176],[87361.0,0.011456],[87363.0,0.2434],[87366.0,0.01315884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794473562,[[87350.0,0.0114572],[87341.0,0.05756],[87340.0,0.09757176],[87333.0,0.0114595],[87327.0,0.0114602]],[[87358.0,0.00017176],[87364.0,0.0974],[87366.0,0.01315884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794473563,[[87350.0,0.0114572],[87341.0,0.05756],[87340.0,0.09757176],[87333.0,0.0114595],[87327.0,0.0114602]],[[87358.0,0.00017176],[87364.0,0.0974],[87366.0,0.01315884],[87369.0,0.0114549],[87376.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794473762,[[87350.0,0.0114572],[87341.0,0.05756],[87340.0,0.09757176],[87333.0,0.0114595],[87327.0,0.0114602]],[[87358.0,0.00017176],[87364.0,0.0974],[87367.0,0.0114552],[87370.0,0.03],[87371.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794473968,[[87351.0,0.05756],[87340.0,0.10903036],[87333.0,0.0114595],[87310.0,0.0114625],[87305.0,0.0573162]],[[87370.0,0.03],[87371.0,0.0974],[87375.0,0.10274594],[87379.0,0.0114535],[87397.0,0.0114513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794474155,[[87357.0,0.0114563],[87352.0,0.0974],[87351.0,0.05756],[87340.0,0.01163036],[87333.0,0.0114595]],[[87370.0,0.03],[87371.0,0.0974],[87376.0,0.011454],[87379.0,0.05756],[87388.0,0.34626594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794474358,[[87360.0,0.011456],[87352.0,0.0974],[87351.0,0.05756],[87340.0,0.01163036],[87333.0,0.0114595]],[[87370.0,0.03],[87371.0,0.0974],[87379.0,0.05756],[87380.0,0.02460992],[87387.0,0.06406556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794474567,[[87360.0,0.011456],[87352.0,0.0974],[87351.0,0.05756],[87340.0,0.01163036],[87333.0,0.0114595]],[[87370.0,0.03],[87371.0,0.0974],[87377.0,0.0114538],[87379.0,0.05756],[87387.0,0.06406556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794474868,[[87360.0,0.011456],[87352.0,0.0974],[87351.0,0.05756],[87340.0,0.01163036],[87333.0,0.0114595]],[[87370.0,0.03],[87371.0,0.0974],[87374.0,0.00017176],[87377.0,0.0114538],[87379.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794475167,[[87352.0,0.0974],[87351.0,0.05756],[87348.0,0.0114576],[87340.0,0.01163036],[87333.0,0.0114595]],[[87370.0,0.03],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87395.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794475361,[[87352.0,0.0974],[87351.0,0.05756],[87348.0,0.0114576],[87340.0,0.01163036],[87333.0,0.0114595]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87383.0,0.011453],[87398.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794475561,[[87362.0,0.0114556],[87352.0,0.0974],[87351.0,0.05756],[87348.0,0.0114576],[87340.0,0.01163036]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87383.0,0.011453],[87390.0,0.0131544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794475764,[[87362.0,0.0114556],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87348.0,0.0114576]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87383.0,0.011453],[87390.0,0.0131544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794475971,[[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87325.0,0.0114605],[87302.0,0.2]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87390.0,0.0131544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794476268,[[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87325.0,0.0114605],[87302.0,0.2]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87405.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794476460,[[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87325.0,0.0114605],[87302.0,0.2]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87406.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794477266,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87325.0,0.0114605]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87401.0,0.01074256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794477663,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87334.0,0.01315442]],[[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.01315443],[87401.0,0.01074256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794477867,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87334.0,0.01315442]],[[87373.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.01315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794478172,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87334.0,0.01315442]],[[87372.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.01315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794478373,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87334.0,0.01315442]],[[87371.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.01315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794478573,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[75169.0,0.05]],[[87370.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794478773,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[87335.0,0.01315599]],[[87369.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794478975,[[87360.0,0.0114559],[87359.0,0.00017176],[87352.0,0.0974],[87351.0,0.05756],[75169.0,0.05]],[[87368.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794479169,[[87360.0,0.0114559],[87359.0,0.00017176],[87357.0,0.05752],[87336.0,0.01315608],[87324.0,0.24352]],[[87367.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794479374,[[87360.0,0.0114559],[87359.0,0.00017176],[87357.0,0.05752],[87356.0,0.0974],[87336.0,0.01315608]],[[87366.0,0.02581988],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794479575,[[87360.0,0.0114559],[87359.0,0.00017176],[87357.0,0.05752],[87356.0,0.0974],[87336.0,0.01315608]],[[87365.0,8e-08],[87374.0,0.00017176],[87378.0,0.1088538],[87379.0,0.05756],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794479773,[[87360.0,0.0114559],[87359.0,0.00017176],[87357.0,0.05752],[87356.0,0.0974],[87347.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114533],[87384.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794481775,[[87360.0,0.0114559],[87359.0,0.00017176],[87357.0,0.05752],[87356.0,0.0974],[87347.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114533],[87439.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794482272,[[87359.0,0.00017176],[87325.0,0.0114605],[87307.0,0.06221025],[87285.0,0.10236875],[87255.0,0.20554616]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.05756],[87391.0,0.07491019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794482491,[[87359.0,0.01162776],[87355.0,0.0974],[87354.0,0.05752],[87325.0,0.0114605],[87324.0,0.24352]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.05756],[87391.0,0.07491019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794482978,[[87359.0,0.01162776],[87355.0,0.0974],[87354.0,0.05752],[87336.0,0.01315442],[87325.0,0.0114605]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.05756],[87385.0,0.01315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794483277,[[87363.0,0.0114556],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114534],[87391.0,0.06345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794483770,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114534],[87391.0,0.06345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794483974,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114534],[87387.0,0.01315553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794484175,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.0114534],[87390.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794485978,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87390.0,0.08178221],[87420.0,0.40258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794486476,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87389.0,0.08178221],[87420.0,0.40258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794487079,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87390.0,0.08178221],[87420.0,0.40258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794487470,[[87360.0,0.011456],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87390.0,0.08178221],[87407.0,0.14413563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794487881,[[87362.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87390.0,0.08178221],[87407.0,0.14413563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794488274,[[87362.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87388.0,0.25667442],[87390.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794488882,[[87362.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87388.0,0.24352],[87390.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794490781,[[87362.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690136],[87382.0,0.06135384],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794490983,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87382.0,0.06135384],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794491184,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87381.0,0.06135384],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794491384,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87382.0,0.06135384],[87387.0,0.01315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794491573,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87373.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794491876,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794491877,[[87361.0,0.0114557],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87372.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794492077,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87371.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87381.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794492269,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87370.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794492474,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87369.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794492673,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87368.0,0.02569398],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87382.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794492869,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87367.0,8e-08],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794493076,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87395.0,0.10274594],[87402.0,0.17436469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794493275,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87402.0,0.17436469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794493276,[[87363.0,0.0114555],[87359.0,0.00017176],[87355.0,0.0974],[87354.0,0.05752],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794494075,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794494278,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794494478,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794494884,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794495186,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87387.0,0.08178221],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794495386,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794495782,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794496087,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87322.0,0.30600522]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87387.0,0.08178221],[87402.0,0.17436469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794496287,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87346.0,0.0114577],[87339.0,0.01040444]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794496688,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.0690135],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794497090,[[87363.0,0.0114555],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87346.0,0.0114577]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87387.0,0.08178221],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794497389,[[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87346.0,0.0114577],[87321.0,0.08223081]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036734],[87388.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794497390,[[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87346.0,0.0114577],[87321.0,0.08223081]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.06135384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794498089,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.06135384],[87381.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794498486,[[87360.0,0.0839078],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87344.0,0.01315441]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.06135384],[87381.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794499189,[[87360.0,0.0839078],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87344.0,0.01315441]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.11891384],[87381.0,0.0114533],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794499385,[[87360.0,0.0839078],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457],[87344.0,0.01315441]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.06135384],[87381.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794499886,[[87365.0,0.0114553],[87360.0,0.0839078],[87359.0,0.00017176],[87353.0,0.15488],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.06135384],[87381.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794500092,[[87365.0,0.0114553],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.11891384],[87381.0,0.0114533],[87386.0,0.09493663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794500389,[[87361.0,0.0114558],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.13036744],[87386.0,0.09493663],[87394.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794500585,[[87361.0,0.0114558],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.11891384],[87386.0,0.09493663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794500787,[[87361.0,0.0114558],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457],[87350.0,0.0839078]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.11891384],[87386.0,0.09493663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794501186,[[87361.0,0.0114558],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457],[87350.0,0.0839078]],[[87374.0,0.00017176],[87377.0,0.0114538],[87378.0,0.0974],[87379.0,0.11891384],[87386.0,0.01315442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794501388,[[87361.0,0.0114558],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.11891384],[87380.0,0.0114534],[87386.0,0.01315442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794501793,[[87361.0,0.0114558],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.07280724],[87395.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794501989,[[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.07280724],[87395.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794501990,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.07280724],[87395.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794502189,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.11891384],[87380.0,0.0114534],[87386.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794502385,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.11891384],[87380.0,0.0114534],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794503095,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87377.0,0.06135384],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794503286,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87391.0,0.12481203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794503789,[[87363.0,0.0114555],[87360.0,0.0839078],[87359.0,0.00017176],[87355.0,0.15484],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87391.0,0.06345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794504291,[[87363.0,0.0114555],[87360.0,0.1413878],[87359.0,0.00017176],[87358.0,0.09736],[87351.0,0.011457]],[[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534],[87391.0,0.06345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794504795,[[87363.0,0.0114555],[87360.0,0.1413878],[87359.0,0.00017176],[87358.0,0.09736],[87351.0,0.011457]],[[87373.0,0.02571065],[87374.0,0.00017176],[87378.0,0.0974],[87379.0,0.05756],[87380.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794505004,[[87360.0,0.0953638],[87359.0,0.00017176],[87351.0,0.011457],[87326.0,0.03],[87309.0,0.1146]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[91444.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794505190,[[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457],[87326.0,0.03]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87429.0,0.0572355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794505494,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87540.0,0.0571626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794506091,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87457.0,6.04192092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794506695,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87456.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794507193,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87406.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794508090,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.05765176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87392.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794508897,[[87361.0,0.0114559],[87360.0,0.0839078],[87359.0,0.00017176],[87351.0,0.011457],[87325.0,0.10240309]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87392.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794509088,[[87361.0,0.0114559],[87360.0,0.1413878],[87359.0,0.00017176],[87357.0,0.09736],[87351.0,0.011457]],[[87374.0,1.76e-06],[87377.0,0.0114539],[87378.0,0.0974],[87379.0,0.05756],[87392.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794510292,[[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.15484],[87346.0,0.0114578],[87325.0,0.10240309]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.05756],[87392.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794510493,[[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.15484],[87346.0,0.0114578],[87328.0,0.06186696]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.05756],[87392.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794511094,[[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.15484],[87346.0,0.0114578],[87328.0,0.06186696]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.05756],[87391.0,0.12481203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794512196,[[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.15484],[87346.0,0.0114578],[87329.0,0.06186696]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.05756],[87391.0,0.12481203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794513198,[[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.15484],[87346.0,0.0114578],[87332.0,0.06186696]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.05756],[87387.0,0.06135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794513701,[[87361.0,0.05748],[87360.0,0.0839078],[87359.0,0.01162786],[87354.0,0.09736],[87346.0,0.0114578]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.11891384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794514691,[[87360.0,0.0839078],[87359.0,0.01162786]],[[87374.0,1.76e-06],[87376.0,0.011454],[87378.0,0.0974],[87379.0,0.11891384],[87388.0,0.32530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794514692,[[87360.0,0.0839078],[87359.0,0.00017176],[87338.0,0.0114588],[87322.0,0.06252522],[87307.0,0.91749838]],[[87374.0,1.76e-06],[87378.0,0.0974],[87379.0,0.11891384],[87388.0,0.32530221],[87390.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794514898,[[87360.0,0.0839078],[87359.0,0.00017176],[87358.0,0.05748],[87357.0,0.0114563],[87353.0,0.09736]],[[87373.0,0.0114543],[87374.0,1.76e-06],[87377.0,0.06135384],[87378.0,0.0974],[87379.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794515099,[[87360.0,0.0839078],[87359.0,0.00017176],[87358.0,0.05748],[87357.0,0.0114563],[87353.0,0.09736]],[[87373.0,0.0114543],[87374.0,1.76e-06],[87378.0,0.15875384],[87379.0,0.05756],[87387.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794547827,[[87371.0,0.0688945],[87370.0,0.0839078],[87364.0,0.09736],[87359.0,0.00017176],[87344.0,0.06186696]],[[87386.0,0.0114526],[87387.0,0.06165734],[87388.0,0.05744],[87392.0,0.09736],[87396.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794620685,[[87383.0,0.0114529],[87380.0,0.08388131],[87375.0,0.00017166],[87374.0,0.15476],[87369.0,0.0114548]],[[87392.0,0.00017166],[87394.0,0.0574],[87399.0,0.06165734],[87400.0,0.0114509],[87402.0,0.12758906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794635696,[[87382.0,0.011453],[87380.0,0.08388131],[87375.0,0.00017166],[87374.0,0.15476],[87370.0,0.0114546]],[[87398.0,0.05736],[87399.0,0.011451],[87402.0,0.1892464],[87410.0,0.08388131],[87420.0,0.10274594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794748182,[[87404.0,1e-07],[87396.0,0.00017166],[87393.0,0.15472],[87390.0,0.08384379],[87033.0,0.45220155]],[[87415.0,0.05736],[87420.0,0.19265199],[87421.0,0.06165734],[87422.0,0.01314961],[87430.0,0.08178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794764610,[[87401.0,0.0114505],[87397.0,0.09732],[87396.0,0.00017166],[87393.0,0.05736],[87390.0,0.08384379]],[[87415.0,0.05736],[87420.0,0.25430923],[87429.0,0.08178221],[87446.0,0.14436457],[87447.0,0.97368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794848002,[[87367.0,0.00017166],[87363.0,0.09736],[87362.0,0.05736],[87360.0,0.0526813],[87346.0,0.08223081]],[[87383.0,0.05736],[87384.0,0.00017166],[87386.0,0.09736],[87391.0,0.011452],[87396.0,0.06165734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794879318,[[87322.0,0.0114609],[87321.0,0.110561],[87319.0,0.05736],[87310.0,0.08395308],[87305.0,0.09176111]],[[87339.0,8.651e-05],[87340.0,0.08395308],[87343.0,0.05736],[87345.0,0.0114581],[87349.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794889828,[[87290.0,0.08395308],[87285.0,0.0412254],[87279.0,0.07333411],[87272.0,0.24356]],[[87329.0,0.09748651],[87334.0,0.05665758],[87340.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794949670,[[87310.0,0.0114625],[87305.0,0.00017176],[87302.0,0.0114635],[87301.0,0.09744],[87288.0,0.04116836]],[[87322.0,0.00017176],[87323.0,0.00229036],[87326.0,0.0574],[87327.0,0.09744],[87343.0,0.08229655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766794952269,[[87312.0,0.0114622],[87306.0,0.01316259],[87305.0,0.00017176],[87302.0,0.0114635],[87301.0,0.09744]],[[87322.0,0.00017176],[87323.0,0.00229036],[87326.0,0.0574],[87327.0,0.09744],[87335.0,0.0131626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795008626,[[87300.0,0.00017176],[87295.0,0.0114644],[87293.0,0.00229115],[87292.0,0.15484],[87286.0,0.04116836]],[[87312.0,0.0114624],[87316.0,0.09744],[87319.0,0.0574],[87320.0,0.08403125],[87322.0,0.06165734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795052264,[[87323.0,0.0114608],[87320.0,0.0574],[87319.0,0.09761176],[87305.0,0.04116836],[87299.0,0.07333141]],[[87340.0,0.1088987],[87341.0,0.05753176],[87355.0,0.0114568],[87357.0,0.06165734],[87369.0,0.08229655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795087406,[[87327.0,0.0114603],[87326.0,0.05736],[87323.0,0.0974],[87319.0,0.00017176],[87306.0,0.02462384]],[[87341.0,0.05753176],[87344.0,0.06165734],[87345.0,0.011458],[87348.0,0.0974],[87352.0,0.0954574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795183578,[[87323.0,0.0114608],[87321.0,0.05736],[87320.0,0.0974],[87314.0,0.04116836],[87310.0,0.07333001]],[[87342.0,0.0974],[87343.0,0.05736],[87344.0,0.0114581],[87346.0,0.06165734],[87348.0,0.00017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795257436,[[87348.0,0.0114576],[87347.0,0.08395872],[87339.0,0.00017176],[87337.0,0.05736],[87334.0,0.0974]],[[87359.0,0.05736],[87363.0,0.0974],[87365.0,0.06171231],[87366.0,0.0049898],[87370.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795390271,[[87353.0,0.0687769],[87351.0,0.0974],[87350.0,0.08394287],[87342.0,0.04116836],[87340.0,0.0114585]],[[87369.0,0.05736],[87370.0,0.03],[87375.0,0.1088541],[87379.0,0.08229655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795445220,[[87356.0,0.0114564],[87348.0,0.0974],[87344.0,0.0114581],[87343.0,0.05732],[87342.0,0.04116836]],[[87369.0,0.05732],[87370.0,0.03],[87371.0,0.0974],[87372.0,0.07316671],[87379.0,0.08229655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795475933,[[87365.0,0.0839115],[87364.0,0.0114555],[87357.0,0.15468],[87356.0,0.00017176],[87348.0,0.0114575]],[[87375.0,0.05732],[87380.0,0.0974],[87381.0,0.0114533],[87385.0,0.24348],[87387.0,0.08229655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795514395,[[87390.0,0.0839115],[87388.0,0.1661323],[87385.0,0.013151],[87378.0,0.00017165],[87371.0,0.05271999]],[[87402.0,0.03022906],[87404.0,0.06166097],[87407.0,0.05732],[87408.0,0.09736],[87409.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795550024,[[87384.0,0.0114528],[87379.0,0.05732],[87378.0,0.00017165],[87374.0,0.09736],[87368.0,0.0114549]],[[87395.0,0.05732],[87398.0,0.09736],[87405.0,0.0114501],[87409.0,0.06166097],[87413.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795621990,[[87410.0,0.08385264],[87408.0,0.0114496],[87403.0,0.05728],[87397.0,0.00017165],[87390.0,0.12617556]],[[87420.0,0.05728],[87423.0,0.09736],[87424.0,0.0114477],[87433.0,0.08229655],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795662828,[[87416.0,0.0114486],[87410.0,0.05728],[87408.0,0.00017165],[87406.0,0.09732],[87401.0,0.0412343]],[[87428.0,0.05728],[87432.0,0.0114466],[87433.0,0.09732],[87434.0,0.09191243],[87448.0,0.30694038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795691156,[[87415.0,0.0114487],[87410.0,0.05728],[87408.0,0.03104247],[87406.0,0.09732],[87393.0,0.0824974]],[[87430.0,0.05728],[87431.0,0.0114468],[87433.0,0.09732],[87434.0,0.03017127],[87435.0,0.06174116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795765330,[[87410.0,0.05728],[87406.0,0.09732],[87405.0,0.0114501],[87395.0,0.0412343],[87391.0,0.06203916]],[[87419.0,7.6e-07],[87427.0,0.0687273],[87429.0,0.15906116],[87438.0,0.08229655],[87442.0,0.07533841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795794068,[[87405.0,0.0114501],[87404.0,0.05745165],[87399.0,0.09732],[87392.0,0.05266138],[87390.0,0.03]],[[87422.0,0.05745165],[87423.0,0.1087679],[87435.0,0.0114463],[87438.0,0.24336],[87479.0,0.37326472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795881536,[[87409.0,0.0114495],[87402.0,0.00017165],[87401.0,0.05728],[87400.0,0.08383156],[87396.0,0.1087712]],[[87422.0,0.00017165],[87424.0,0.0114477],[87427.0,0.06186012],[87436.0,0.08247273],[87444.0,0.16484547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795905751,[[87402.0,0.00017165],[87400.0,0.08383156],[87399.0,0.0114509],[87397.0,0.05728],[87395.0,0.09732]],[[87414.0,0.05728],[87418.0,0.0114485],[87421.0,0.09732],[87422.0,0.06203177],[87429.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766795946394,[[87412.0,0.011448],[87400.0,0.1811766],[87399.0,0.05728],[87397.0,0.0114499],[87395.0,0.04133509]],[[87422.0,0.00017165],[87429.0,0.0114459],[87431.0,0.06179753],[87439.0,0.0823967],[87446.0,0.00022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796038870,[[87416.0,1.65e-06],[87412.0,0.068728],[87409.0,0.09732],[87398.0,0.07328081],[87388.0,0.08244135]],[[87424.0,0.02462874],[87427.0,0.05728],[87431.0,0.0114455],[87432.0,0.09732],[87434.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796053183,[[87416.0,1.65e-06],[87412.0,0.068728],[87409.0,0.09732],[87398.0,0.0114498],[87397.0,0.04122941]],[[87427.0,0.05728],[87431.0,0.07324303],[87432.0,0.09732],[87482.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796121278,[[87420.0,0.08382909],[87417.0,0.0114462],[87405.0,0.0001148],[87404.0,0.0114479],[87400.0,0.0687284]],[[87432.0,0.02495939],[87433.0,0.1546],[87434.0,0.00017165],[87438.0,0.0114435],[87445.0,0.06179753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796132789,[[87416.0,0.0114463],[87410.0,0.08382909],[87409.0,0.05728],[87407.0,0.09732],[87405.0,0.0001148]],[[87433.0,0.1546],[87434.0,0.06196918],[87441.0,0.0823967],[87443.0,0.00716214],[87491.0,0.32784404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796188621,[[87407.0,0.0114474],[87406.0,0.1546],[87405.0,0.0001148],[87395.0,0.0131489],[87394.0,0.07328021]],[[87426.0,0.02461881],[87429.0,0.1087647],[87434.0,5e-08],[87437.0,0.05728],[87507.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796216043,[[87417.0,0.0114462],[87416.0,0.08380523],[87406.0,0.1546],[87405.0,0.0001148],[87404.0,0.0114478]],[[87426.0,0.02483669],[87427.0,0.05728],[87429.0,0.09732],[87434.0,0.01144415],[87846.0,0.49176607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796223949,[[87420.0,0.08380523],[87415.0,0.0114464],[87413.0,0.05728],[87410.0,0.011447],[87406.0,0.09732]],[[87434.0,5e-08],[87442.0,0.06178512],[87446.0,0.00022894],[87452.0,0.14519395],[87460.0,0.08866922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796269301,[[87427.0,0.0114449],[87420.0,0.14108523],[87416.0,0.09728],[87414.0,0.0114465],[87375.0,0.20554616]],[[87438.0,0.05728],[87439.0,0.00017155],[87440.0,0.09728],[87446.0,0.0114425],[87449.0,0.06178512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796287316,[[87425.0,0.0114451],[87420.0,0.05728],[87417.0,0.01314665],[87416.0,0.13848287],[87413.0,0.002288]],[[87437.0,0.05728],[87439.0,0.00017155],[87442.0,0.108723],[87443.0,0.01314666],[87447.0,0.06178512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796346262,[[87427.0,1.55e-06],[87420.0,0.14105987],[87419.0,0.09728],[87413.0,0.002288],[87408.0,0.07497791]],[[87437.0,0.02479186],[87444.0,0.09728],[87446.0,0.05728],[87448.0,0.01314691],[87450.0,0.08377987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796393906,[[87418.0,0.011446],[87415.0,0.00017155],[87413.0,0.002288],[87410.0,0.08377987],[87407.0,0.0114474]],[[87428.0,0.02467995],[87429.0,0.05728],[87432.0,0.09732],[87433.0,0.00017155],[87442.0,0.06178512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796421937,[[87415.0,0.00017155],[87414.0,0.0114466],[87413.0,0.002288],[87409.0,0.1087672],[87406.0,0.06183101]],[[87432.0,0.05728],[87433.0,5e-08],[87435.0,0.09732],[87443.0,0.07322802],[87451.0,0.0823967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796498407,[[87437.0,0.0114436],[87431.0,0.00017155],[87430.0,0.08379849],[87426.0,0.0687249],[87415.0,0.0114464]],[[87443.0,5e-08],[87445.0,0.05728],[87449.0,0.09728],[87455.0,0.0114413],[87457.0,0.06178512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796524936,[[87431.0,0.00017155],[87427.0,0.0114448],[87426.0,0.15456],[87415.0,0.0114464],[87413.0,0.002288]],[[87446.0,0.05106],[87447.0,0.00017155],[87448.0,0.0114422],[87450.0,0.0543064],[87462.0,0.093837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796554864,[[87432.0,0.0114442],[87428.0,0.00017155],[87420.0,0.1659657],[87418.0,0.06183101],[87415.0,0.0114464]],[[87439.0,0.02455528],[87440.0,0.05724],[87443.0,0.09728],[87447.0,0.00017155],[87449.0,0.0114421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796592702,[[87435.0,0.0114438],[87430.0,0.08377553],[87428.0,0.00017155],[87425.0,0.04117594],[87421.0,0.06183101]],[[87446.0,0.05724],[87447.0,0.09745155],[87453.0,0.0114416],[87455.0,0.06181586],[87464.0,0.06431101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796602501,[[87430.0,0.08377553],[87428.0,0.00017155],[87422.0,0.0114455],[87420.0,0.30012654],[87419.0,0.01314532]],[[87446.0,0.05724],[87447.0,0.00017155],[87450.0,0.09728],[87454.0,0.06181586],[87460.0,0.08377553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796626217,[[87434.0,0.0114439],[87430.0,0.08377553],[87428.0,0.00017155],[87425.0,0.01314556],[87420.0,0.21635101]],[[87441.0,0.02452752],[87443.0,0.05724],[87447.0,0.09745155],[87451.0,0.0114419],[87452.0,0.01314557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796666365,[[87429.0,0.01161615],[87423.0,0.09728],[87421.0,0.05724],[87416.0,0.0114463],[87411.0,0.011447]],[[87444.0,0.02483078],[87446.0,0.09745155],[87447.0,0.05724],[87448.0,0.0114422],[87454.0,0.06181586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796686983,[[87434.0,0.0114439],[87429.0,0.00017155],[87423.0,0.09728],[87421.0,0.0686856],[87420.0,0.06183101]],[[87441.0,0.05724],[87446.0,0.09745155],[87453.0,0.0114416],[87463.0,0.0823967],[87595.0,0.77427435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796734221,[[87430.0,0.08376896],[87429.0,1.55e-06],[87425.0,0.09728],[87423.0,0.0114454],[76276.0,0.05]],[[87449.0,0.15452],[87453.0,0.00017155],[87460.0,0.08376896],[87461.0,0.06181586],[87517.0,0.26637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796751543,[[87429.0,1.55e-06],[87425.0,0.13844746],[87420.0,0.08376896],[87387.0,0.20554616],[75944.0,5.0]],[[87451.0,0.0114418],[87452.0,0.15452],[87453.0,0.00017155],[87457.0,0.06181586],[87460.0,0.08376896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796797770,[[87434.0,0.011444],[87429.0,1.55e-06],[87425.0,0.09728],[87422.0,0.07327641],[87414.0,0.08244135]],[[87447.0,0.05724],[87448.0,0.09728],[87450.0,0.01314515],[87452.0,0.0114417],[87453.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796853104,[[87436.0,0.0114437],[87430.0,0.08377245],[87429.0,1.55e-06],[87425.0,0.1087251],[87423.0,0.06183101]],[[87449.0,0.05724],[87453.0,0.09745155],[87456.0,0.0114412],[87457.0,0.06181586],[87464.0,0.0823967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796933269,[[87435.0,0.0114438],[87431.0,0.09728],[87429.0,0.05724155],[87418.0,0.04117924],[87414.0,0.07327751]],[[87449.0,0.06181586],[87452.0,0.05724],[87453.0,0.09745155],[87454.0,0.0114415],[87457.0,0.0823967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766796990521,[[87440.0,0.0114431],[87431.0,0.05724],[87430.0,0.09728],[87429.0,1.55e-06],[87424.0,0.0114452]],[[87451.0,0.06181586],[87452.0,0.05724],[87453.0,0.00017155],[87455.0,0.09728],[87458.0,0.0987515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797036471,[[87444.0,0.09728],[87442.0,0.05724],[87440.0,0.0114432],[87434.0,0.011444],[87430.0,0.04117924]],[[87464.0,0.05724],[87466.0,0.03],[87468.0,0.09728],[87469.0,0.0114395],[87470.0,0.0823967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797088916,[[87451.0,0.0114416],[87448.0,0.00017155],[87443.0,0.09728],[87441.0,0.05724],[87440.0,0.08375744]],[[87462.0,0.02472629],[87466.0,0.05724],[87469.0,0.09728],[87470.0,0.10834047],[87491.0,0.07507993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797126736,[[87455.0,0.0114412],[87450.0,0.08375744],[87448.0,0.00017155],[87443.0,0.0114428],[87442.0,0.09728]],[[87471.0,0.06170708],[87473.0,0.01372533],[87476.0,0.00017155],[87479.0,0.0823967],[87486.0,0.0114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797161893,[[87443.0,0.0114428],[87440.0,0.00017155],[87431.0,0.09728],[87430.0,0.05724],[87427.0,0.0114449]],[[87456.0,0.05724],[87457.0,0.00017155],[87459.0,0.09728],[87461.0,0.0114405],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797185008,[[87444.0,0.0114426],[87432.0,0.09728],[87431.0,0.05724],[87429.0,0.06183101],[87422.0,0.0414454]],[[87455.0,0.15452],[87457.0,0.00017155],[87461.0,0.0114405],[87468.0,0.06170708],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797201915,[[87443.0,0.0054427],[87440.0,0.08377136],[87430.0,0.15452],[87429.0,0.0114446],[87423.0,0.0114454]],[[87451.0,0.05724],[87455.0,0.09728],[87457.0,0.00017155],[87458.0,0.0114409],[87470.0,0.08377136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797263872,[[87439.0,0.0114433],[87426.0,0.011445],[87425.0,0.15452],[87422.0,0.03],[87420.0,0.0114448]],[[87453.0,0.05724],[87454.0,0.09728],[87457.0,0.01161265],[87461.0,0.06170708],[87472.0,0.0823967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797300802,[[87427.0,0.0114448],[87425.0,0.05724],[87424.0,0.09728],[87422.0,0.03],[87417.0,0.06183101]],[[87445.0,0.02470817],[87446.0,0.09728],[87447.0,0.0114424],[87449.0,0.05724],[87495.0,0.20408092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797327518,[[87406.0,0.0686876],[87404.0,0.09728],[87400.0,0.05985238],[87394.0,0.00357888],[87390.0,0.03]],[[87426.0,0.0114451],[87427.0,0.02461533],[87430.0,0.05985238],[87431.0,0.05724],[87435.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797357940,[[87405.0,0.0114477],[87400.0,0.05985238],[87393.0,0.0114493],[87392.0,0.00010273],[87391.0,0.05728]],[[87419.0,0.00017155],[87424.0,0.0114454],[87425.0,0.07485522],[87509.0,0.32784404],[87555.0,0.49176607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797373261,[[87402.0,0.0114481],[87392.0,0.00010273],[87391.0,0.05728],[87390.0,0.08985238],[87388.0,0.13851176]],[[87418.0,0.05728],[87419.0,0.10893755],[87420.0,0.05985238],[87422.0,0.06170708],[87438.0,0.11479525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797455536,[[87396.0,0.0114489],[87392.0,0.00010273],[87391.0,0.05728],[87390.0,0.18721709],[87388.0,0.04119176]],[[87410.0,0.05728],[87413.0,0.09732],[87415.0,0.0114466],[87417.0,0.01315122],[87420.0,0.12160417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797495778,[[87402.0,0.0114481],[87396.0,0.09732],[87392.0,0.00010273],[87391.0,0.05728],[87390.0,0.08989709]],[[87413.0,0.05728],[87418.0,0.07485747],[87419.0,0.10893755],[87426.0,0.0823967],[87447.0,0.0114424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797611678,[[87428.0,0.0114447],[87427.0,1.55e-06],[87420.0,0.1546],[87419.0,0.03083492],[87415.0,0.04119176]],[[87442.0,0.05728],[87443.0,0.09732],[87447.0,0.06167009],[87462.0,0.0114404],[87469.0,0.09211053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797629572,[[87431.0,0.0114443],[87427.0,1.55e-06],[87420.0,0.18543492],[87416.0,0.04119176],[87413.0,0.0137347]],[[87442.0,0.05728],[87443.0,0.09732],[87447.0,0.01314603],[87449.0,0.07328374],[87464.0,0.10308917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797702056,[[87427.0,0.15452155],[87426.0,0.011445],[87421.0,0.03083492],[87416.0,0.04119176],[87413.0,0.002288]],[[87445.0,0.0114426],[87449.0,0.00017155],[87450.0,0.11712357],[87455.0,0.09732],[87458.0,0.06167009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797771325,[[87421.0,0.00017155],[87418.0,0.0114461],[87417.0,0.15452],[87413.0,0.002288],[87389.0,0.34564875]],[[87435.0,0.02471677],[87440.0,0.09728],[87441.0,0.0114432],[87444.0,0.05724],[87448.0,0.0617968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797788748,[[87422.0,0.0114455],[87421.0,0.00017155],[87417.0,0.09732],[87416.0,0.05724],[87413.0,0.002288]],[[87436.0,0.0248834],[87439.0,0.0114434],[87440.0,0.09728],[87444.0,0.05724],[87448.0,0.0617968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797865816,[[87422.0,0.0114455],[87420.0,0.00017155],[87418.0,0.05724],[87416.0,0.09728],[87412.0,0.0114468]],[[87435.0,0.02484121],[87436.0,0.05728],[87440.0,0.0598492],[87442.0,0.09728],[87443.0,0.0114429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797872918,[[87420.0,0.00017155],[87418.0,0.05724],[87416.0,0.1087262],[87410.0,0.01314794],[87384.0,0.2]],[[87433.0,0.02614478],[87436.0,0.0687238],[87442.0,0.09728],[87447.0,0.01314795],[87449.0,0.01161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797889442,[[87420.0,0.06889725],[87418.0,0.09732],[87405.0,0.0114477],[87395.0,0.08226554],[87391.0,0.24328]],[[87431.0,0.02614784],[87438.0,0.05728],[87440.0,0.0114433],[87442.0,0.09732],[87453.0,0.09389712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797913058,[[87420.0,0.00017155],[87419.0,0.0114459],[87418.0,0.09732],[87415.0,0.05728],[87401.0,0.0114483]],[[87431.0,0.02591971],[87438.0,0.0687235],[87442.0,0.09732],[87468.0,0.15098948],[87469.0,0.07287215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797940473,[[87414.0,0.05728],[87412.0,0.09732],[87410.0,0.05987424],[87406.0,0.0114476],[87400.0,0.0114483]],[[87428.0,0.02595968],[87431.0,0.00017155],[87435.0,0.09732],[87437.0,0.0114437],[87438.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797947886,[[87418.0,0.011446],[87416.0,0.05728],[87413.0,0.09732],[87410.0,0.05987424],[87343.0,0.32906219]],[[87426.0,0.02596854],[87431.0,0.00017155],[87433.0,0.0114442],[87435.0,0.09732],[87438.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766797975709,[[87416.0,0.05728],[87413.0,0.09732],[87410.0,0.05987424],[87401.0,0.0114483],[87394.0,0.08226554]],[[87427.0,0.0260057],[87431.0,0.00017155],[87435.0,0.09732],[87438.0,0.05728],[87440.0,0.05987424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798013241,[[87421.0,0.0114456],[87417.0,0.00017155],[87415.0,0.05724],[87412.0,0.09732],[87406.0,0.06174083]],[[87431.0,1.55e-06],[87433.0,0.05724],[87435.0,0.09732],[87436.0,0.0114438],[87441.0,0.0618455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798067211,[[87431.0,0.0114443],[87429.0,0.00017155],[87423.0,0.09732],[87420.0,0.05984009],[87413.0,0.002288]],[[87443.0,0.0249026],[87449.0,0.0114421],[87450.0,0.05984009],[87453.0,0.05724],[87455.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798074807,[[87432.0,0.0114442],[87431.0,0.15452],[87430.0,0.05984009],[87429.0,0.00017155],[87403.0,0.24324]],[[87448.0,0.0114422],[87453.0,0.05724],[87455.0,0.00017155],[87456.0,0.06175713],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798107237,[[87440.0,0.05724],[87435.0,0.1087238],[87430.0,0.05984009],[87399.0,0.30283193],[87390.0,0.17396471]],[[87451.0,0.02451246],[87455.0,0.01161285],[87459.0,0.15452],[87460.0,0.05984009],[87461.0,0.0065863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798178002,[[87434.0,0.011444],[87433.0,0.15452],[87430.0,0.05984285],[87429.0,0.00017155],[87394.0,0.2]],[[87445.0,0.0247287],[87454.0,0.06175713],[87455.0,0.01161285],[87456.0,0.05724],[87457.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798208829,[[87433.0,0.05724],[87431.0,0.0114443],[87430.0,0.09728],[87429.0,0.00017155],[87260.0,0.71982355]],[[87442.0,0.02458407],[87453.0,0.0114415],[87455.0,0.00017155],[87456.0,0.05724],[87457.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798245754,[[87426.0,0.011445],[87422.0,0.05741155],[87420.0,0.01314497],[87419.0,0.09728],[87413.0,0.002288]],[[87440.0,0.00017155],[87442.0,0.011443],[87443.0,0.05724],[87444.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798251559,[[87423.0,0.0114454],[87422.0,0.05741155],[87419.0,0.09728],[87413.0,0.002288],[87408.0,0.06174083]],[[87436.0,0.02506192],[87440.0,0.00017155],[87442.0,0.011443],[87443.0,0.05724],[87444.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798277682,[[87424.0,0.05724],[87422.0,0.00017155],[87421.0,0.1087256],[87419.0,0.0131463],[87410.0,0.06174083]],[[87433.0,0.02503738],[87440.0,0.00017155],[87442.0,0.011443],[87443.0,0.05724],[87444.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798308094,[[87384.0,0.00017166],[87380.0,0.05989639],[87379.0,0.0114512],[87373.0,0.05732],[87372.0,0.09732]],[[87402.0,0.00017166],[87404.0,0.09732],[87405.0,0.0114479],[87406.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798349928,[[87379.0,0.09736],[87378.0,0.05732],[87377.0,0.01162306],[87370.0,0.05989639],[87338.0,0.2]],[[87388.0,0.02677552],[87394.0,0.0114493],[87402.0,0.15464166],[87404.0,0.06161409],[87486.0,5.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798381755,[[87414.0,0.0114465],[87412.0,0.09732],[87411.0,0.05732],[87406.0,0.01161926],[87400.0,0.0114484]],[[87417.0,6e-08],[87433.0,0.15464],[87436.0,0.0114438],[87442.0,0.06164902],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798414486,[[87413.0,0.0114467],[87412.0,0.09732],[87411.0,0.05732],[87406.0,0.00017166],[87388.0,0.08217679]],[[87417.0,6e-08],[87431.0,0.0114444],[87433.0,0.15464],[87434.0,0.09164902],[87443.0,0.08443934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798474135,[[87413.0,0.0114467],[87407.0,0.11714544],[87406.0,0.00017166],[87403.0,0.09732],[87306.0,5.83996]],[[87417.0,4e-08],[87429.0,0.0114447],[87433.0,0.21628902],[87440.0,0.05986544],[87591.0,0.7214867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798526177,[[87406.0,0.00017166],[87398.0,0.05728],[87396.0,0.09732],[87386.0,0.0114502],[87352.0,0.06881608]],[[87416.0,0.02527701],[87417.0,4e-08],[87421.0,0.0114457],[87422.0,0.05728],[87423.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798578218,[[87412.0,0.05728],[87411.0,0.0114469],[87407.0,0.05988093],[87406.0,0.09749166],[87394.0,0.07326385]],[[87417.0,4e-08],[87426.0,0.1546],[87427.0,0.0114449],[87432.0,0.06164902],[87449.0,0.10306952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798613558,[[87423.0,0.0114453],[87413.0,0.05728],[87409.0,0.0114473],[87405.0,0.04116917],[87400.0,0.08459798]],[[87434.0,0.03],[87437.0,0.00017166],[87440.0,0.0114433],[87442.0,0.06164902],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798633177,[[87422.0,0.0114455],[87413.0,0.05728],[87409.0,0.0114473],[87406.0,0.09749166],[87401.0,0.04116917]],[[87433.0,0.11892902],[87434.0,0.12732],[87437.0,0.01161536],[87442.0,0.08215212],[87450.0,0.11953533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798670995,[[87410.0,0.05986366],[87407.0,0.05728],[87406.0,0.09749166],[87405.0,0.06181465],[87403.0,0.0114479]],[[87428.0,0.02476839],[87430.0,0.09732],[87431.0,0.05728],[87433.0,0.0114442],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798730143,[[87410.0,0.0114471],[87403.0,0.00017166],[87400.0,0.05728],[87399.0,0.0114485],[87398.0,0.09732]],[[87424.0,0.05728],[87428.0,0.0114448],[87430.0,0.09732],[87431.0,0.01314885],[91463.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798767367,[[87423.0,0.0114454],[87419.0,0.00017166],[87412.0,0.01314809],[87411.0,0.13851352],[87410.0,0.05728]],[[87433.0,0.05728],[87434.0,0.03],[87437.0,0.09749166],[87438.0,0.0131481],[87443.0,0.01373012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798825009,[[87423.0,0.0114454],[87420.0,0.05985134],[87419.0,0.00017166],[87418.0,0.05728],[87417.0,0.09732]],[[87435.0,0.05728],[87437.0,0.00017166],[87438.0,0.06164902],[87439.0,0.1087634],[87441.0,0.01314721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798849348,[[87427.0,0.07129624],[87419.0,0.00017166],[87418.0,0.05728],[87417.0,0.09732],[87403.0,0.08217679]],[[87437.0,0.00017166],[87439.0,0.15456],[87443.0,0.01373012],[87444.0,0.06164902],[87455.0,0.07492211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798942715,[[87432.0,0.0114442],[87431.0,0.05741156],[87430.0,0.05983187],[87429.0,0.09728],[87426.0,0.04119352]],[[87449.0,0.011442],[87450.0,0.05724],[87453.0,0.09728],[87456.0,0.06175048],[87457.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798970553,[[87423.0,0.00017156],[87420.0,0.07127767],[87414.0,0.05724],[87413.0,0.002288],[87400.0,0.06181465]],[[87429.0,0.02571277],[87433.0,0.05724],[87437.0,0.09728],[87439.0,0.0114433],[87440.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766798996774,[[87424.0,0.0114453],[87423.0,0.00017156],[87414.0,0.05724],[87413.0,0.002288],[87410.0,0.011447]],[[87433.0,0.05724],[87437.0,0.09728],[87440.0,0.00017156],[87441.0,0.0114432],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799043224,[[87436.0,0.0114436],[87434.0,0.0083091],[87428.0,0.09728],[87424.0,0.05724],[87423.0,0.00017156]],[[87441.0,8e-08],[87444.0,0.05728],[87447.0,0.09745156],[87455.0,0.0114413],[87458.0,0.06175048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799057030,[[87434.0,0.0083091],[87428.0,0.1087248],[87424.0,0.0703856],[87412.0,0.06180729],[75538.0,0.05]],[[87447.0,6e-08],[87452.0,0.21627048],[87453.0,0.01314561],[87459.0,0.0114408],[87470.0,0.1219654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799124798,[[87441.0,0.0114431],[87440.0,0.00017156],[87432.0,0.05724],[87428.0,0.1087247],[87422.0,0.06180729]],[[87450.0,0.05724],[87454.0,0.00017156],[87455.0,0.09728],[87458.0,0.0114409],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799150820,[[87431.0,0.0114443],[87423.0,0.00017156],[87421.0,0.05724],[87419.0,0.0114459],[87417.0,0.09728]],[[87437.0,0.02459726],[87447.0,0.09728],[87449.0,0.011442],[87450.0,0.05724],[87453.0,0.06175048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799163432,[[87435.0,0.0114438],[87430.0,0.05984439],[87423.0,0.01161686],[87421.0,0.05724],[87420.0,0.05984439]],[[87448.0,0.02483473],[87451.0,0.15452],[87452.0,0.0114417],[87454.0,0.00017156],[87457.0,0.06175048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799225772,[[87437.0,0.0114436],[87425.0,0.09728],[87423.0,0.01161686],[87410.0,0.23468965],[87397.0,0.2]],[[87442.0,0.02456882],[87446.0,0.05724],[87450.0,0.09728],[87454.0,0.01161296],[87457.0,0.0618255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799234092,[[87437.0,0.0114436],[87425.0,0.09728],[87423.0,0.05283646],[87410.0,0.23468965],[75500.0,10.0]],[[87446.0,0.05724],[87450.0,0.09728],[87454.0,0.01161296],[87458.0,0.0618255],[87466.0,0.0414398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799333771,[[87450.0,0.05982849],[87446.0,0.05724],[87441.0,0.10889456],[87428.0,0.06182214],[87420.0,0.38520528]],[[87461.0,0.02467498],[87462.0,0.0618255],[87465.0,0.00017156],[87466.0,0.08724],[87467.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799372418,[[87474.0,0.0114387],[87472.0,0.00017146],[87471.0,0.05724],[87468.0,0.09724],[87467.0,0.03082337]],[[87490.0,0.01143673],[87492.0,0.05724],[87494.0,0.0001138],[87498.0,0.09724],[87499.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799405339,[[87519.0,0.05977605],[87510.0,0.05977605],[87509.0,0.0114341],[87506.0,0.03086542],[87495.0,0.068676]],[[87560.0,0.05977605],[87563.0,0.08952408],[87564.0,0.09724],[87567.0,0.0114266],[87570.0,0.07120235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799461489,[[87497.0,0.0114357],[87495.0,0.00017146],[87492.0,0.15448],[87487.0,0.03],[87203.0,0.57782276]],[[87513.0,0.05977605],[87515.0,0.0114334],[87517.0,0.09737146],[87522.0,0.05728],[87528.0,0.0114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799481607,[[87480.0,0.011438],[87479.0,0.05728],[87478.0,0.09724],[87477.0,0.00017146],[87472.0,0.01313855]],[[87488.0,0.02497356],[87499.0,0.06153365],[87500.0,0.0114355],[87502.0,0.05728],[87506.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799532555,[[87484.0,0.00011428],[87483.0,0.0114376],[87482.0,0.15452],[87473.0,0.00228643],[87471.0,0.0411069]],[[87502.0,0.0114352],[87505.0,0.11901263],[87510.0,0.09724],[87511.0,0.00017146],[87512.0,0.08219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799588601,[[87487.0,0.011437],[87484.0,4.28e-06],[87482.0,0.05728],[87481.0,0.09724],[87477.0,0.0114383]],[[87505.0,0.22768733],[87511.0,0.01330936],[87513.0,0.08219621],[87540.0,0.05977056],[87687.0,0.57372708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799609323,[[87494.0,0.0114361],[87484.0,4.28e-06],[87482.0,0.05728],[87481.0,0.09724],[87477.0,0.0114383]],[[87505.0,0.15452],[87510.0,0.0114342],[87511.0,0.00017146],[87515.0,0.06173263],[87526.0,0.08219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799671385,[[87500.0,0.07118574],[87498.0,0.05724],[87497.0,0.0972],[87488.0,0.04115081],[87486.0,0.0114372]],[[87517.0,0.05741146],[87518.0,0.07314221],[87519.0,0.09724],[87525.0,0.08219621],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799721626,[[87504.0,0.05724],[87503.0,0.00017146],[87501.0,0.0114352],[87474.0,0.0114387],[87461.0,0.97232]],[[87521.0,0.01160416],[87525.0,0.05724],[87526.0,0.06170911],[87532.0,0.0114312],[87534.0,0.08219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799764286,[[87486.0,0.0114371],[87483.0,0.05724],[87482.0,0.0972],[87471.0,0.0615284],[87469.0,0.0114394]],[[87502.0,0.02470512],[87505.0,0.0114347],[87506.0,0.05724],[87508.0,0.09737146],[87512.0,0.06170911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799774889,[[87486.0,0.0114371],[87484.0,0.05724],[87482.0,0.09724],[87480.0,0.05977315],[87475.0,0.0114386]],[[87500.0,0.02470427],[87504.0,0.0114349],[87505.0,0.09724],[87506.0,0.05724],[87508.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799821939,[[87483.0,0.05724],[87482.0,0.09724],[87480.0,0.05977315],[87479.0,0.011438],[87296.0,5.43760925]],[[87499.0,0.02450643],[87500.0,0.05724],[87505.0,0.09724],[87507.0,0.0114345],[87508.0,0.06188057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799886611,[[87482.0,0.1659176],[87473.0,0.00228643],[87470.0,0.0114392],[87466.0,0.0615284],[87451.0,0.10283193]],[[87499.0,0.06170911],[87500.0,0.0686754],[87505.0,0.09724],[87507.0,0.08219621],[87508.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799909624,[[87473.0,0.0114388],[87470.0,0.11701768],[87467.0,0.09724],[87462.0,0.0114403],[87433.0,0.2]],[[87489.0,0.02453436],[87490.0,0.00017146],[87491.0,0.0114365],[87493.0,0.09724],[87498.0,0.06170911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766799964179,[[87483.0,0.00017146],[87480.0,0.05724],[87479.0,0.108678],[87476.0,0.04110965],[87473.0,0.0615284]],[[87501.0,0.05724],[87503.0,0.00228565],[87504.0,0.00017146],[87505.0,0.09724],[87506.0,0.06173518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800002812,[[87483.0,0.00017146],[87482.0,0.09724],[87480.0,0.05724],[87479.0,0.011438],[75944.0,5.0]],[[87500.0,0.05724],[87503.0,0.00228565],[87504.0,0.09741146],[87507.0,0.06173518],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800065567,[[87489.0,0.0114368],[87483.0,0.00017146],[87482.0,0.09724],[87480.0,0.0597637],[87476.0,0.09834965]],[[87500.0,0.05724],[87503.0,0.00228565],[87504.0,0.09741146],[87507.0,0.06173518],[87552.0,0.50105247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800208098,[[87495.0,0.0114359],[87488.0,0.09724],[87487.0,0.0572],[87483.0,0.00017146],[87476.0,0.04110965]],[[87505.0,0.11893518],[87511.0,0.09724],[87513.0,0.08219621],[87518.0,0.0114331],[87520.0,0.10273929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800232622,[[87477.0,0.0114383],[87476.0,0.00017146],[87474.0,0.0572],[87473.0,0.09952643],[87461.0,0.0615284]],[[87492.0,0.02472027],[87493.0,0.05737146],[87500.0,0.0114355],[87501.0,0.09724],[87504.0,0.06173518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800247125,[[87476.0,0.01160996],[87474.0,0.0572],[87473.0,0.09952643],[87461.0,0.0615284],[87453.0,0.08204215]],[[87489.0,0.02513456],[87493.0,0.05737146],[87496.0,0.011436],[87500.0,0.06173518],[87501.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800274956,[[87469.0,0.05724],[87468.0,0.09724],[87465.0,0.0114398],[87460.0,0.05978612],[87457.0,0.0615284]],[[87481.0,0.02503205],[87485.0,0.05724],[87487.0,0.0114371],[87490.0,0.05978612],[87493.0,0.09741146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800292870,[[87469.0,0.0114394],[87468.0,0.05978612],[87461.0,0.05724],[87457.0,0.09724],[87454.0,0.00013552]],[[87478.0,0.05724],[87482.0,0.09724],[87492.0,0.07317158],[87499.0,0.08219621],[92395.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800353104,[[87447.0,0.0114422],[87440.0,0.15448],[87426.0,0.0615284],[87416.0,0.06415121],[87362.0,0.26736303]],[[87467.0,0.00011103],[87470.0,0.1659194],[87471.0,0.00017146],[87479.0,0.06173518],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800362513,[[87460.0,0.01161196],[87454.0,0.09724],[87451.0,0.05724],[87445.0,0.0114425],[87380.0,0.32906219]],[[87476.0,0.05724],[87477.0,0.00017146],[87479.0,0.09724],[87484.0,0.07317268],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800447500,[[87477.0,0.05724],[87475.0,0.1086786],[87473.0,0.00017146],[87462.0,0.04115203],[87459.0,0.0729691]],[[87491.0,0.00017146],[87494.0,0.21621518],[87497.0,0.0114358],[87501.0,0.08219621],[87511.0,0.24316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800491554,[[87478.0,0.0114382],[87477.0,0.05724],[87475.0,0.09724],[87473.0,0.00017146],[87464.0,0.04115203]],[[87493.0,0.06180087],[87494.0,0.15465146],[87498.0,0.0114357],[87499.0,0.03],[87508.0,0.06367506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800577851,[[87497.0,0.0114357],[87493.0,0.00017146],[87491.0,0.05724],[87486.0,0.09724],[87484.0,0.2]],[[87506.0,0.00011],[87507.0,0.05724],[87510.0,0.09724],[87518.0,0.08219621],[87526.0,0.10273929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800657195,[[87520.0,0.0597618],[87518.0,0.011433],[87511.0,0.0972],[87510.0,0.00017146],[87509.0,0.0572]],[[87531.0,0.03],[87534.0,0.00022871],[87535.0,0.06171024],[87540.0,0.0114302],[87544.0,0.08219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800677806,[[87524.0,0.0114322],[87521.0,0.0972],[87520.0,0.0597618],[87518.0,0.0572],[87510.0,0.04244721]],[[87542.0,0.0572],[87543.0,0.0972],[87544.0,0.06171024],[87545.0,0.0114296],[87552.0,0.13219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800814241,[[87521.0,0.0114325],[87518.0,0.0572],[87513.0,0.0972],[87510.0,0.00017146],[87503.0,0.05253228]],[[87536.0,0.0572],[87538.0,0.0972],[87547.0,0.0114293],[87548.0,0.06171024],[87556.0,0.06317512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800846168,[[87511.0,0.1544],[87510.0,0.00017146],[87507.0,0.01313306],[87505.0,0.04109738],[87499.0,0.0615284]],[[87535.0,0.0572],[87539.0,0.01313307],[87540.0,0.0972],[87547.0,0.0114293],[87557.0,0.08219621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800876787,[[87536.0,5e-07],[87531.0,0.0572],[87530.0,0.15689797],[87521.0,0.0114325],[87517.0,0.04192261]],[[87560.0,0.21409797],[87563.0,0.03228408],[87572.0,0.0131305],[87573.0,0.243],[87590.0,1.07473929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800916310,[[87490.0,0.05732],[87487.0,0.00017146],[87481.0,0.0114377],[87480.0,0.07283403],[87442.0,0.9839228]],[[87502.0,0.0114351],[87503.0,0.06357184],[87505.0,0.00017146],[87506.0,0.0972],[87510.0,0.05969797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766800929123,[[87478.0,0.05732],[87477.0,0.00017146],[87476.0,0.09724],[87472.0,0.0114389],[87470.0,0.05969797]],[[87494.0,0.0114363],[87499.0,0.05732],[87500.0,0.05969797],[87502.0,0.08209451],[87503.0,0.00228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801002172,[[87483.0,0.15452],[87482.0,0.0114376],[87480.0,0.05977296],[87473.0,0.00228643],[87457.0,0.08217643]],[[87500.0,0.06170856],[87501.0,0.01160676],[87502.0,0.05128],[87508.0,0.08209451],[87510.0,0.05977296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801018483,[[87463.0,0.01648],[87462.0,0.0114403],[87460.0,0.05977296],[87459.0,0.09724],[87458.0,0.01313977]],[[87484.0,0.02653521],[87486.0,0.0687172],[87487.0,0.09724],[87490.0,0.05977296],[87500.0,0.06364308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801055302,[[87468.0,0.00017146],[87464.0,0.15452],[87461.0,0.0114404],[87459.0,0.01314086],[87443.0,0.01359399]],[[87485.0,0.0114374],[87490.0,0.06170856],[87491.0,0.09724],[87492.0,0.00017146],[87493.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801073813,[[87446.0,0.05728],[87443.0,0.09952722],[87442.0,0.0114429],[87428.0,0.01151808],[87424.0,0.08231127]],[[87460.0,0.02653471],[87466.0,0.0114398],[87472.0,0.09724],[87473.0,0.11898856],[87482.0,0.08209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801096542,[[87439.0,0.0114433],[87438.0,0.05732],[87436.0,0.09728],[87422.0,0.0414455],[87414.0,0.0114465]],[[87456.0,0.02657781],[87458.0,0.0114409],[87460.0,0.09728],[87461.0,0.05732],[87463.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801097443,[[87439.0,0.0114433],[87438.0,0.05732],[87436.0,0.09728],[87422.0,0.0414455],[87414.0,0.0114465]],[[87452.0,0.02657781],[87458.0,0.0114409],[87460.0,0.09728],[87461.0,0.05732],[87463.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801147477,[[87450.0,0.00017146],[87449.0,0.05732],[87448.0,0.108722],[87440.0,0.05981814],[87437.0,0.01314357]],[[87459.0,0.02626124],[87465.0,0.06170856],[87467.0,0.00017146],[87469.0,0.0114395],[87472.0,0.08209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801188497,[[87460.0,0.00017146],[87459.0,7e-07],[87450.0,0.0114418]],[[87501.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801241751,[[87472.0,0.15452],[87471.0,0.0114391],[87460.0,0.05996143],[87459.0,0.04114433],[76276.0,0.05]],[[87485.0,6e-08],[87491.0,0.06164957],[87494.0,0.0114362],[87498.0,0.05728],[87500.0,0.15702997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801278178,[[87474.0,0.05728],[87473.0,0.09724],[87471.0,0.011439],[87460.0,0.05996143],[87459.0,7e-07]],[[87484.0,0.02454863],[87485.0,6e-08],[87490.0,0.06164957],[87494.0,0.0114362],[87498.0,0.13937451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801346239,[[87496.0,0.0114359],[87495.0,0.15444],[87489.0,0.01313366],[87479.0,0.04114798],[87471.0,0.24304]],[[87519.0,0.011433],[87522.0,0.09720006],[87523.0,0.05724],[87529.0,0.06154306],[87534.0,0.00022871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801387370,[[87504.0,0.0114348],[87501.0,0.05724],[87500.0,0.05975868],[87499.0,0.00017146],[87497.0,0.0972]],[[87521.0,0.02544101],[87522.0,6e-08],[87523.0,0.05724],[87525.0,0.0114322],[87530.0,0.12130174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801459732,[[87515.0,0.05724],[87514.0,0.11033276],[87512.0,0.0114338],[87499.0,0.0617446],[87484.0,0.10267541]],[[87531.0,0.1272],[87532.0,0.00017146],[87533.0,0.06154306],[87534.0,0.01165971],[87589.0,0.32982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801486463,[[87515.0,0.05724],[87514.0,0.1086334],[87510.0,0.05972886],[87498.0,0.06157314],[87464.0,0.26286397]],[[87528.0,0.02458446],[87530.0,0.01168417],[87531.0,0.03],[87532.0,0.00017146],[87534.0,0.01165971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801521185,[[87522.0,0.00017146],[87519.0,0.05724],[87518.0,0.011433],[87516.0,0.0972],[87513.0,0.01313295]],[[87540.0,0.07133052],[87542.0,0.05724],[87543.0,0.0972],[87572.0,0.1145],[87573.0,0.14359883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801562511,[[87514.0,0.1658334],[87500.0,0.06157314],[87492.0,0.08217643],[87487.0,0.09336883],[87114.0,0.41109232]],[[87533.0,0.0247582],[87534.0,0.011431],[87537.0,0.0972],[87540.0,0.0619137],[87549.0,0.09350166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801581331,[[87516.0,0.0114333],[87515.0,0.0572],[87514.0,0.0972],[87513.0,0.00017146],[87502.0,0.01313279]],[[87536.0,0.0114307],[87537.0,0.0972],[87540.0,0.00017146],[87542.0,0.11898224],[87549.0,0.0131328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801622353,[[87518.0,0.0686329],[87514.0,0.0972],[87513.0,0.00017146],[87510.0,0.05973426],[87006.0,0.41109232]],[[87534.0,0.02516241],[87537.0,0.0972],[87540.0,0.05990572],[87541.0,0.01143],[87542.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801667098,[[87520.0,0.0572],[87519.0,0.0114329],[87517.0,0.0972],[87513.0,0.00017146],[87510.0,0.05973426]],[[87540.0,0.07116446],[87542.0,0.03337136],[87546.0,0.0972],[87549.0,0.07486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801674598,[[87521.0,0.0572],[87517.0,0.0972],[87513.0,0.00017146],[87510.0,0.0114339],[87337.0,0.65812439]],[[87532.0,0.02451791],[87533.0,0.0114311],[87538.0,0.0972],[87542.0,0.03337136],[87546.0,0.0617368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801719735,[[87514.0,0.0572],[87513.0,0.09737146],[87509.0,0.0114342],[87494.0,0.06157314],[87477.0,0.09069323]],[[87533.0,0.0114312],[87535.0,0.0572],[87538.0,0.1589368],[87542.0,0.00017136],[87558.0,0.10273929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801751455,[[87495.0,0.00017136],[87493.0,0.0572],[87489.0,0.0972],[87486.0,0.0114371],[87470.0,0.0597392]],[[87509.0,0.03661649],[87510.0,0.0597392],[87511.0,0.0572],[87516.0,0.01330721],[87578.0,0.20636764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801783786,[[87481.0,0.0114378],[87474.0,0.1544],[87471.0,0.01313645],[87470.0,0.0597392],[87463.0,0.06157314]],[[87498.0,0.02518215],[87499.0,0.00017136],[87500.0,0.0597392],[87501.0,0.0686353],[87510.0,0.17007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801817010,[[87487.0,0.0114369],[87486.0,0.05724],[87485.0,0.09724],[87484.0,0.00017033],[87413.0,0.33135019]],[[87499.0,1.36e-06],[87501.0,0.0572],[87504.0,0.0617368],[87507.0,0.1086745],[87624.0,0.65964498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801842239,[[87478.0,0.15448],[87476.0,0.0114384],[87467.0,0.06157314],[87459.0,0.09361773],[76729.0,0.01]],[[87499.0,0.01143686],[87501.0,0.0572],[87502.0,0.0617368],[87507.0,0.09724],[87509.0,0.08207266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801893055,[[87481.0,0.05724],[87478.0,0.1086781],[87473.0,0.00228643],[87466.0,0.0114397],[76997.0,0.00043536]],[[87499.0,0.01143696],[87500.0,0.05978306],[87504.0,0.05724],[87760.0,0.57372708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801912067,[[87484.0,0.0114374],[87481.0,0.05724],[87478.0,0.09724],[87473.0,0.00228643],[87447.0,0.00519709]],[[87496.0,0.0617368],[87499.0,1.36e-06],[87501.0,0.09724],[87503.0,0.0114351],[87530.0,0.05978173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801956909,[[87474.0,0.15448],[87473.0,0.00228643],[87471.0,0.011439],[87465.0,0.06157314],[87450.0,0.24312]],[[87494.0,0.0114363],[87499.0,1.36e-06],[87501.0,0.09724],[87504.0,0.1189768],[87512.0,0.08207266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766801965132,[[87474.0,0.15448],[87473.0,0.00228643],[87466.0,0.02457777],[87459.0,0.06157384],[87450.0,0.24312]],[[87489.0,0.0114368],[87496.0,0.05724],[87499.0,1.36e-06],[87501.0,0.09724],[87506.0,0.0617368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802005839,[[87455.0,0.02008435],[87452.0,0.05724],[87449.0,0.09724],[87448.0,0.0114421],[87447.0,0.00022871]],[[87470.0,0.05979542],[87475.0,0.05724],[87478.0,0.09724],[87481.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802055381,[[87481.0,0.0114378],[87477.0,0.05724],[87476.0,0.09724],[87470.0,0.00017146],[87461.0,0.06176472]],[[87491.0,0.00017146],[87498.0,0.1189768],[87501.0,0.1086753],[87506.0,0.08555193],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802075505,[[87490.0,0.0114366],[87487.0,0.09724],[87486.0,0.00017146],[87477.0,0.05724],[87473.0,0.04114275]],[[87503.0,0.00245711],[87506.0,0.09724],[87508.0,0.05724],[87511.0,0.011434],[87519.0,0.08207266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802107617,[[87493.0,0.0114363],[87490.0,0.05976577],[87487.0,0.00017146],[87485.0,0.09724],[87484.0,0.05064]],[[87503.0,0.02455495],[87505.0,0.00017146],[87506.0,0.05724],[87509.0,0.09724],[87515.0,0.07306914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802159970,[[87492.0,0.15448],[87490.0,0.0114366],[87487.0,0.00017146],[87473.0,0.00228643],[87472.0,0.06176472]],[[87506.0,0.02552912],[87510.0,0.05724],[87511.0,0.011434],[87513.0,0.09737146],[87522.0,0.06163564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802185488,[[87492.0,0.15448],[87490.0,0.0114365],[87487.0,0.00017146],[87472.0,0.06176472],[87469.0,0.0114393]],[[87508.0,0.06163564],[87510.0,0.05724],[87511.0,0.0114339],[87513.0,0.09737146],[87516.0,0.08207266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802245256,[[87492.0,0.15448],[87490.0,0.0597632],[87489.0,0.0114367],[87487.0,0.00017146],[87465.0,0.0114399]],[[87510.0,0.05724],[87512.0,0.0114339],[87513.0,0.09737146],[87514.0,0.06163564],[87527.0,0.0114319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802259865,[[87475.0,0.00017146],[87474.0,0.05724],[87473.0,0.00228643],[87472.0,0.108639],[87464.0,0.01313754]],[[87492.0,0.02581057],[87493.0,0.00017146],[87495.0,0.011436],[87496.0,0.05724],[87500.0,0.0597632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802277181,[[87475.0,0.01160996],[87474.0,0.05724],[87473.0,0.00228643],[87472.0,0.0972],[87450.0,0.0114418]],[[87493.0,0.09741146],[87496.0,0.068676],[87498.0,0.06163564],[87510.0,0.09106143],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802316009,[[87469.0,0.15448],[87468.0,0.00017146],[87463.0,0.0114401],[87455.0,0.0332236],[87441.0,0.24312]],[[87482.0,0.02618572],[87486.0,0.0114372],[87493.0,0.00017146],[87495.0,0.06163564],[87501.0,0.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802341438,[[87475.0,0.0686785],[87470.0,0.05979727],[87469.0,0.09724],[87468.0,0.00017146],[87460.0,0.0114405]],[[87492.0,0.09724],[87493.0,0.06190195],[87495.0,0.0114361],[87500.0,0.05979727],[87501.0,0.13954732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802415612,[[87479.0,0.05724],[87478.0,0.1086782],[87468.0,0.00017146],[87457.0,0.06179804],[87455.0,0.02008435]],[[87491.0,0.06173049],[87496.0,0.00017146],[87498.0,0.08230732],[87499.0,0.1086756],[87503.0,0.00228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802441724,[[87479.0,0.05724],[87478.0,0.1086782],[87468.0,0.00017146],[87463.0,0.06179804],[87455.0,0.10242629]],[[87488.0,0.02498024],[87496.0,0.06190195],[87499.0,0.1086756],[87503.0,0.08459297],[87511.0,0.10273929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802513600,[[87480.0,0.05724],[87479.0,0.011438],[87478.0,0.09724],[87470.0,0.05978363],[87468.0,0.00017146]],[[87496.0,0.00017146],[87499.0,0.06173049],[87500.0,0.05978363],[87501.0,0.0686753],[87509.0,0.08230732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802634709,[[87487.0,0.165877],[87485.0,0.00017146],[87480.0,0.05976854],[87478.0,0.04119843],[87440.0,1.17814387]],[[87503.0,0.00228565],[87504.0,0.0001143],[87506.0,0.0114346],[87507.0,0.06172837],[87508.0,0.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802747098,[[87459.0,0.0114407],[87451.0,0.05724],[87450.0,0.09724],[87440.0,0.11241668],[87435.0,0.01167795]],[[87479.0,0.05724],[87480.0,0.05977515],[87481.0,0.0114379],[87487.0,0.09724],[87493.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802783220,[[87479.0,0.0114381],[87478.0,0.00017146],[87475.0,0.09724],[87474.0,0.05724],[87445.0,0.24316]],[[87496.0,0.00017146],[87497.0,0.06171292],[87498.0,0.09724],[87505.0,0.08230732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802793829,[[87478.0,0.00017146],[87477.0,0.0114382],[87475.0,0.09724],[87474.0,0.05724],[87456.0,0.06179804]],[[87489.0,0.02482769],[87496.0,0.00017146],[87497.0,0.0114359],[87498.0,0.09724],[87500.0,0.06171292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802811146,[[87478.0,0.00017146],[87475.0,0.09724],[87474.0,0.0686787],[87459.0,0.06179804],[87451.0,0.08234194]],[[87492.0,0.0114364],[87496.0,0.06188438],[87498.0,0.09724],[87503.0,0.00228565],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802865799,[[87467.0,0.0114396],[87466.0,0.05724],[87464.0,0.09741146],[87463.0,0.01314084],[87460.0,0.05978927]],[[87480.0,0.0247921],[87481.0,0.00017146],[87485.0,0.06171292],[87487.0,0.0114371],[87490.0,0.05978927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802916753,[[87469.0,0.05724],[87464.0,0.09741146],[87442.0,0.06179804],[87394.0,0.26736303],[87382.0,0.53295776]],[[87472.0,0.02528226],[87483.0,0.0114377],[87484.0,0.05724],[87487.0,0.06171292],[87488.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802941562,[[87469.0,0.05724],[87466.0,0.0114397],[87464.0,0.09741146],[87453.0,0.0114414],[87448.0,0.06179804]],[[87479.0,0.02503644],[87483.0,0.06171292],[87484.0,0.05724],[87488.0,0.09724],[87489.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766802955780,[[87476.0,0.05724],[87475.0,0.09724],[87474.0,0.0114386],[87470.0,0.05978679],[87464.0,0.00017146]],[[87485.0,0.02462166],[87492.0,0.05724],[87495.0,0.0114361],[87496.0,0.09724],[87500.0,0.05978679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803005138,[[87479.0,0.00080521],[87476.0,0.09724],[87473.0,0.0114388],[87464.0,0.00017146],[87458.0,0.04116031]],[[87488.0,0.06169195],[87490.0,0.05978679],[87492.0,0.05724],[87494.0,0.00017146],[87495.0,0.0114361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803065595,[[87466.0,0.05724],[87464.0,0.10885156],[87455.0,0.02008435],[87454.0,0.06179804],[75890.0,0.015]],[[87479.0,0.0248071],[87483.0,0.0114376],[87488.0,0.06169195],[87489.0,0.09724],[87492.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803103317,[[87466.0,0.05724],[87464.0,0.10885156],[87455.0,0.02008435],[87453.0,0.06179804],[75544.0,5.0]],[[87482.0,0.02464833],[87485.0,0.0114373],[87489.0,0.15893195],[87490.0,0.05980572],[87498.0,0.09374302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803149862,[[87470.0,0.0114393],[87466.0,0.0186796],[87464.0,0.09741146],[87456.0,0.06179804],[87455.0,0.02008435]],[[87484.0,0.05724],[87488.0,0.09724],[87489.0,0.07312885],[87494.0,0.00017146],[87504.0,0.34585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803170482,[[87470.0,0.0114393],[87466.0,0.09724],[87465.0,0.05724],[87464.0,0.00017146],[87460.0,0.04120497]],[[87484.0,0.05724],[87488.0,0.09724],[87489.0,0.07312875],[87494.0,0.00017146],[87647.0,0.61841717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803275054,[[87485.0,0.0114373],[87484.0,0.05724],[87481.0,0.09724],[87472.0,0.0411917],[87468.0,0.06179804]],[[87494.0,6e-08],[87502.0,0.11894216],[87503.0,0.01372065],[87505.0,0.09724],[87660.0,0.64841717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803336010,[[87484.0,0.06884886],[87481.0,0.09724],[87474.0,0.0411917],[87470.0,0.12157226],[87103.0,0.49331078]],[[87502.0,0.05741146],[87503.0,0.06406072],[87504.0,0.0114348],[87505.0,0.09724],[87510.0,0.14208154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803461130,[[87503.0,0.00323256],[87502.0,0.011435],[87498.0,0.0972],[87490.0,0.05975163],[87486.0,0.03089261]],[[87517.0,0.0572],[87520.0,0.08230732],[87521.0,0.0972],[87524.0,0.0114322],[87530.0,0.05975163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803519178,[[87493.0,0.06880766],[87491.0,0.0972],[87483.0,0.0411917],[87480.0,0.06179804],[87474.0,0.02457357]],[[87512.0,0.0114339],[87513.0,0.0572],[87515.0,0.06175029],[87517.0,0.01330634],[87523.0,0.08230732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803538299,[[87493.0,0.05737146],[87491.0,0.0972],[87480.0,0.0411917],[87475.0,0.06179804],[87469.0,0.0114394]],[[87513.0,0.0572],[87517.0,0.00017146],[87521.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803622467,[[87492.0,0.09724],[87484.0,0.01330787],[87481.0,0.0686378],[87479.0,0.04116701],[87475.0,0.06179804]],[[87508.0,6e-08],[87511.0,0.06175029],[87516.0,0.11037642],[87519.0,0.08230732],[87526.0,0.10273929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803686410,[[87507.0,0.0114343],[87504.0,0.0572],[87499.0,0.0972],[87497.0,0.00017146],[87489.0,0.04107681]],[[87515.0,1.46e-06],[87520.0,0.06166234],[87526.0,0.0114321],[87528.0,0.08221645],[87530.0,0.05974871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803719843,[[87513.0,0.0114335],[87510.0,0.0572],[87506.0,0.0972],[87500.0,0.05974871],[87497.0,0.00017146]],[[87528.0,0.06166234],[87529.0,0.00017146],[87530.0,0.05974871],[87531.0,0.0414314],[87532.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803827924,[[87507.0,0.1544],[87504.0,0.0114348],[87497.0,0.00017146],[87492.0,0.04107681],[87480.0,0.08215363]],[[87521.0,0.06176868],[87525.0,0.0114321],[87529.0,0.08238791],[87530.0,0.05975155],[87531.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766803957146,[[87507.0,0.0114344],[87506.0,0.1544],[87498.0,0.04107681],[87497.0,0.00017146],[87494.0,0.06161522]],[[87526.0,0.0572],[87528.0,0.07320048],[87529.0,0.00017146],[87530.0,0.05974896],[87531.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804061836,[[87507.0,0.0686344],[87506.0,0.0972],[87497.0,0.00017146],[87493.0,0.00488648],[87433.0,0.32906219]],[[87521.0,0.06176868],[87526.0,0.0572],[87528.0,0.0114318],[87529.0,0.08238791],[87530.0,0.05974751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804086066,[[87492.0,0.00017146],[87489.0,0.0114367],[87487.0,0.01313599],[87485.0,0.0572],[87482.0,0.0972]],[[87508.0,0.02573004],[87510.0,0.05974751],[87511.0,0.01160536],[87517.0,0.0572],[87523.0,0.013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804092872,[[87492.0,0.06880786],[87482.0,0.0972],[87480.0,0.06464529],[87458.0,0.15989604],[87444.0,0.91423041]],[[87506.0,0.02571666],[87510.0,0.05974751],[87511.0,0.00017146],[87512.0,0.0114339],[87515.0,0.06176868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804149321,[[87491.0,0.0114364],[87485.0,0.00017146],[87478.0,0.15444],[87474.0,0.0114387],[87473.0,0.00228643]],[[87502.0,0.02547224],[87503.0,0.0572],[87504.0,0.06176868],[87509.0,0.0972],[87623.0,0.66215598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804219480,[[87479.0,0.01160946],[87474.0,0.09724],[87472.0,0.05724],[87460.0,0.07121495],[87447.0,0.00022871]],[[87496.0,0.15448],[87497.0,0.00017146],[87500.0,0.07120975],[87509.0,0.06170103],[87530.0,0.10636302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804242898,[[87474.0,0.0114386],[87473.0,0.00245789],[87472.0,0.05724],[87471.0,0.09724],[87457.0,0.06167297]],[[87486.0,0.02526338],[87489.0,0.05724],[87495.0,0.0114361],[87496.0,0.09724],[87499.0,0.06170103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804269314,[[87481.0,0.0114378],[87473.0,0.00245789],[87472.0,0.05724],[87471.0,0.09724],[87459.0,0.07311357]],[[87490.0,0.05724],[87494.0,0.09724],[87501.0,0.0114353],[87509.0,0.06170103],[87518.0,0.06271846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804288917,[[87481.0,0.0114378],[87473.0,0.00245789],[87472.0,0.05724],[87471.0,0.09724],[87466.0,0.0114397]],[[87492.0,0.05724],[87496.0,0.09724],[87497.0,0.00017146],[87504.0,0.0114349],[87515.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804380311,[[87493.0,0.0114362],[87486.0,0.09724],[87482.0,0.05741146],[87476.0,0.05263601],[87473.0,0.01542357]],[[87505.0,0.06165721],[87511.0,0.00017146],[87513.0,0.08221645],[87720.0,5.68379762],[87834.0,0.40980506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804441446,[[87500.0,0.0114364],[87494.0,0.09724],[87493.0,0.07033506],[87491.0,0.00017146],[87490.0,0.0597586]],[[87514.0,0.05639724],[87516.0,0.06188436],[87517.0,0.09724],[87520.0,0.0597586],[87521.0,0.01313507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804532517,[[87529.0,0.0114327],[87527.0,0.00017136],[87508.0,0.0114354],[87507.0,0.0972],[87505.0,0.04119761]],[[87550.0,0.1544],[87551.0,0.0114299],[87552.0,0.01145158],[87553.0,0.08221645],[87557.0,0.06279735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804546035,[[87535.0,0.0114319],[87530.0,0.05970779],[87527.0,0.00017136],[87519.0,0.0572],[87518.0,0.0972]],[[87552.0,0.0572],[87554.0,0.0972],[87555.0,0.06162438],[87560.0,0.05970779],[87561.0,0.0114286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804588873,[[87521.0,1.36e-06],[87520.0,0.0972],[87517.0,0.0572],[87516.0,0.0114344],[87510.0,0.1009054]],[[87538.0,0.0114316],[87540.0,0.05970779],[87542.0,0.0572],[87544.0,0.0617954],[87545.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804655129,[[87505.0,0.00017136],[87503.0,0.0114361],[87501.0,0.0972],[87500.0,0.0572],[87487.0,0.03]],[[87518.0,0.02502909],[87522.0,0.00017136],[87524.0,0.0114335],[87527.0,0.21602438],[87534.0,0.08221645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804666939,[[87502.0,0.0114362],[87499.0,0.00017136],[87497.0,0.0572],[87495.0,0.0972],[87490.0,0.05975751]],[[87520.0,0.05975751],[87521.0,0.0114338],[87522.0,0.00017136],[87526.0,0.06162438],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804694656,[[87498.0,0.0114368],[87497.0,0.0572],[87495.0,0.0972],[87493.0,0.00011456],[87490.0,0.05975751]],[[87507.0,0.02538366],[87518.0,0.21602438],[87520.0,0.05975751],[87574.0,0.057135],[87575.0,0.32982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804709576,[[87481.0,0.011439],[87480.0,0.0572],[87477.0,0.0972],[87473.0,0.00228643],[87470.0,0.05975751]],[[87495.0,0.02549994],[87497.0,0.0001104],[87498.0,0.15457136],[87500.0,0.05975751],[87505.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804731396,[[87473.0,0.00228643],[87472.0,0.0114401],[87465.0,0.05724],[87463.0,0.09724],[87459.0,0.06167297]],[[87489.0,0.02553362],[87490.0,0.05724],[87495.0,0.0114373],[87496.0,0.06162438],[87497.0,0.0001104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804790336,[[87451.0,0.0114428],[87442.0,0.09724],[87441.0,0.00014509],[87440.0,0.11705432],[87436.0,0.0114448]],[[87462.0,0.00017146],[87470.0,0.06162438],[87472.0,0.05728],[87473.0,8.917e-05],[87474.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804847078,[[87468.0,0.0114406],[87461.0,0.05728],[87452.0,0.09728],[87451.0,0.00017146],[87447.0,0.0617955]],[[87479.0,0.00017146],[87481.0,0.15456],[87494.0,0.0114373],[87496.0,0.08221645],[87544.0,0.32982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804872597,[[87469.0,0.00017146],[87467.0,0.0114408],[87462.0,0.12674227],[87461.0,0.05728],[87452.0,0.0114427]],[[87480.0,0.02463301],[87487.0,0.05745146],[87488.0,0.09724],[87489.0,0.0114381],[87492.0,0.06165672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804880306,[[87473.0,0.0114399],[87469.0,0.00017146],[87462.0,0.12674227],[87461.0,0.05728],[87454.0,0.06169035]],[[87487.0,0.05745146],[87488.0,0.15889672],[87491.0,0.01313988],[87495.0,0.08220189],[87496.0,0.0114372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766804972993,[[87463.0,0.0114413],[87461.0,0.05724],[87458.0,0.09724],[87447.0,0.06169035],[87440.0,0.07774564]],[[87470.0,0.02450256],[87475.0,0.05724],[87477.0,0.00017146],[87481.0,0.15889672],[87488.0,0.08220189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805017028,[[87464.0,0.0114411],[87452.0,0.05724],[87451.0,0.09741146],[87449.0,0.00486732],[87445.0,0.06169035]],[[87479.0,0.15448],[87480.0,0.00017146],[87496.0,0.24316],[87517.0,0.40693914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805088401,[[87460.0,0.0114417],[87454.0,0.09724],[87452.0,0.05724],[87451.0,0.00017146],[87445.0,0.0114436]],[[87471.0,0.02198],[87474.0,0.09728],[87478.0,0.0617707],[87480.0,0.00017146],[87485.0,0.09364049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805164958,[[87464.0,0.0114412],[87456.0,0.00492333],[87454.0,0.09724],[87452.0,0.05724]],[[87479.0,0.05724],[87480.0,0.13968207],[87482.0,0.09724],[87487.0,0.08220189],[87489.0,0.0114381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805189793,[[87478.0,0.01161086],[87470.0,0.17497991],[87463.0,0.05724],[87458.0,0.05264498],[87454.0,0.02982611]],[[87495.0,0.05741146],[87499.0,0.12724],[87500.0,0.07773991],[87504.0,0.011436],[87507.0,0.01157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805250456,[[87475.0,6.7e-07],[87473.0,0.00017146],[87465.0,0.108681],[87462.0,0.05724],[87413.0,0.91437061]],[[87489.0,0.05724],[87490.0,0.15898025],[87491.0,0.0114377],[87495.0,0.00017146],[87498.0,0.08220189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805309991,[[87436.0,0.0114449],[87432.0,0.05728],[87430.0,0.07777572],[87429.0,0.09728],[87421.0,0.01314533]],[[87449.0,0.05728],[87450.0,0.07787244],[87452.0,0.09728],[87453.0,0.00017156],[87457.0,0.06174025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805332008,[[87432.0,0.0687253],[87431.0,0.09728],[87419.0,0.05434807],[87417.0,0.0114472],[87400.0,0.07780508]],[[87449.0,0.05728],[87450.0,9.672e-05],[87452.0,0.09728],[87453.0,0.00017156],[87456.0,0.07318255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805542986,[[87442.0,0.0114441],[87438.0,0.03031642],[87437.0,0.09728],[87434.0,0.05728],[87430.0,0.07779894]],[[87455.0,0.05728],[87457.0,0.15902025],[87460.0,0.0779705],[87461.0,0.0131447],[87467.0,0.0114409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805627271,[[87439.0,0.0114444],[87437.0,0.09728],[87434.0,0.05728],[87431.0,0.00493234],[87430.0,0.04121725]],[[87455.0,0.05728],[87459.0,0.06174025],[87460.0,0.00017156],[87461.0,0.09728],[87465.0,0.0114411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805723139,[[87456.0,0.1659622],[87448.0,0.00017156],[87444.0,0.04121043],[87440.0,0.09152616],[87439.0,0.01805374]],[[87473.0,0.00228643],[87474.0,0.06188404],[87478.0,0.05724],[87481.0,0.08220189],[87482.0,0.108719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805809234,[[87461.0,0.0114416],[87456.0,0.15452],[87450.0,0.07776191],[87448.0,0.00017156],[87423.0,0.10281725]],[[87472.0,0.05724],[87474.0,0.00017156],[87476.0,0.09728],[87480.0,0.07776191],[87490.0,0.01149305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805837854,[[87460.0,0.0114417],[87456.0,0.15452],[87448.0,0.00017156],[87444.0,0.0411934],[87441.0,0.06169035]],[[87474.0,0.00017156],[87476.0,0.15452],[87483.0,0.0114389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766805987109,[[87467.0,0.00017156],[87462.0,0.0114414],[87460.0,0.09728],[87457.0,0.05724],[87449.0,0.0411934]],[[87482.0,0.0114389],[87484.0,0.0615995],[87485.0,0.05741156],[87486.0,0.09728],[87491.0,0.08220189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806033645,[[87467.0,0.01144646],[87462.0,0.09724],[87460.0,0.0777414],[87457.0,0.05724],[87454.0,0.03007662]],[[87485.0,0.15465156],[87486.0,0.0730378],[87490.0,0.0777414],[87495.0,0.18495426],[87502.0,0.0114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806124730,[[87467.0,0.0114408],[87464.0,0.05724],[87462.0,0.09724],[87458.0,0.00017156],[87330.0,0.65803044]],[[87483.0,0.0615995],[87484.0,2e-08],[87485.0,0.00017156],[87486.0,0.15448],[87516.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806176848,[[87472.0,0.0686802],[87470.0,0.07773897],[87466.0,0.00503271],[87462.0,0.09724],[87459.0,0.05434265]],[[87488.0,0.0615995],[87490.0,0.07791053],[87493.0,0.0114375],[87494.0,0.15448],[87495.0,0.01313959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806212996,[[87482.0,0.0114389],[87481.0,0.00017146],[87473.0,0.09724],[87472.0,0.05724],[87466.0,0.01647361]],[[87498.0,0.00017146],[87499.0,0.03],[87501.0,0.05724],[87502.0,0.09724],[87503.0,0.00228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806285863,[[87483.0,0.1086786],[87481.0,0.05737146],[87471.0,0.0114402],[87470.0,0.07771983],[87268.0,0.57577663]],[[87498.0,0.0572],[87499.0,0.02118784],[87501.0,0.07771983],[87502.0,0.06169138],[87503.0,0.09969711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806361729,[[87502.0,0.0114363],[87498.0,0.1544],[87497.0,0.00017146],[87494.0,0.03079014],[87458.0,0.14409247]],[[87521.0,0.0114339],[87526.0,0.0972],[87528.0,0.0572],[87531.0,0.03],[87534.0,0.0824306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806433998,[[87525.0,0.0114331],[87516.0,0.00017146],[87514.0,0.0972],[87513.0,0.0572],[87500.0,0.0890718]],[[87534.0,1e-08],[87535.0,0.15895731],[87543.0,0.08220189],[87548.0,0.0114303],[87570.0,0.0776354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806511353,[[87527.0,0.011433],[87520.0,0.07764265],[87513.0,0.00017146],[87511.0,0.011435],[87505.0,0.04120307]],[[87545.0,0.01160183],[87546.0,0.15444],[87548.0,0.08220189],[87550.0,0.07764265],[87556.0,0.10275237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806528262,[[87525.0,0.0114332],[87520.0,0.07764265],[87515.0,0.0972],[87513.0,0.00017146],[87510.0,0.13484265]],[[87534.0,0.0572],[87539.0,0.06175115],[87541.0,0.0972],[87545.0,0.01160183],[87546.0,0.08220189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806617147,[[87528.0,0.0114328],[87523.0,0.0972],[87521.0,0.0572],[87520.0,0.07762733],[87513.0,0.00017146]],[[87539.0,0.06176228],[87543.0,0.02450366],[87544.0,0.0572],[87545.0,0.00017113],[87546.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806654465,[[87551.0,0.0686298],[87550.0,0.07779869],[87545.0,0.09716],[87533.0,0.05259203],[87522.0,0.32528576]],[[87563.0,8e-08],[87570.0,0.07762733],[87571.0,0.0572],[87573.0,0.09716],[87575.0,0.06176228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806700498,[[87534.0,0.00017136],[87533.0,0.00228487],[87530.0,0.0114326],[87529.0,0.0572],[87526.0,0.09716]],[[87554.0,0.0114295],[87555.0,0.15436],[87559.0,0.00017136],[87563.0,8e-08],[87725.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806724914,[[87532.0,0.0114323],[87529.0,0.00017136],[87526.0,0.09716],[87524.0,0.0572],[87520.0,0.00014425]],[[87548.0,0.02516288],[87550.0,0.06176228],[87554.0,0.0114296],[87555.0,0.15436],[87558.0,0.08234971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806761544,[[87539.0,0.0114314],[87530.0,0.077635],[87529.0,0.00017136],[87528.0,0.01313059],[87525.0,0.09716]],[[87553.0,0.0572],[87560.0,0.13939728],[87561.0,0.0114286],[87563.0,0.01541476],[87574.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806819390,[[87531.0,0.0114324],[87528.0,0.00017136],[87525.0,0.09716],[87524.0,0.0572],[87520.0,0.00014425]],[[87537.0,0.02458961],[87541.0,0.00017136],[87546.0,0.0572],[87547.0,0.09716],[87550.0,0.07319238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806868737,[[87533.0,0.0114321],[87528.0,0.00017136],[87525.0,0.09716],[87524.0,0.0572],[87520.0,0.07777972]],[[87546.0,0.0572],[87547.0,0.09733136],[87550.0,0.07763547],[87552.0,0.06176228],[87554.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806945198,[[87545.0,0.00017136],[87540.0,0.0114313],[87535.0,0.15436],[87533.0,0.00228487],[87523.0,0.04107744]],[[87562.0,0.0114285],[87563.0,0.00017136],[87565.0,0.0572],[87571.0,0.06176228],[87574.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766806968820,[[87538.0,0.0114315],[87537.0,0.00017136],[87535.0,0.15436],[87533.0,0.00228487],[87528.0,0.04107744]],[[87557.0,0.0572],[87558.0,0.011429],[87563.0,0.06193364],[87564.0,0.09716],[87570.0,0.08234971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807001453,[[87540.0,0.07760108],[87537.0,0.00017136],[87536.0,0.0114318],[87535.0,0.15436],[87533.0,0.00228487]],[[87550.0,0.02455463],[87558.0,0.0686289],[87559.0,0.09716],[87560.0,0.07760108],[87564.0,0.06176228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807085617,[[87551.0,0.0114298],[87537.0,0.00017136],[87535.0,0.15436],[87533.0,0.00228487],[87526.0,0.011433]],[[87560.0,0.0572],[87563.0,0.06191229],[87564.0,0.09716],[87570.0,0.09377711],[87578.0,0.10316573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807136164,[[87546.0,0.0114305],[87541.0,0.15436],[87537.0,0.00017136],[87534.0,0.01312901],[87530.0,0.06897614]],[[87563.0,0.00017136],[87567.0,0.0114278],[87570.0,0.13071707],[92300.0,0.01],[92340.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807217240,[[87556.0,0.0114292],[87544.0,0.15432],[87537.0,0.00017136],[87535.0,0.04110039],[87533.0,0.00228487]],[[87566.0,0.06173845],[87567.0,0.05716],[87570.0,0.00017136],[87572.0,0.09716],[87573.0,0.08234971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807236058,[[87554.0,0.00017136],[87551.0,0.09716],[87544.0,0.05716],[87540.0,0.1100646],[87539.0,0.0114314]],[[87568.0,0.05716],[87570.0,0.06190981],[87574.0,0.09716],[87578.0,0.0940046],[87583.0,0.06194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807290200,[[87567.0,0.0114277],[87563.0,0.05716],[87561.0,0.09716],[87560.0,0.06896421],[87554.0,0.00017136]],[[87578.0,5e-08],[87582.0,0.06168066],[87583.0,0.00017136],[87587.0,0.05716],[87588.0,0.108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807332444,[[87565.0,0.0114279],[87563.0,0.05716],[87561.0,0.09716],[87554.0,0.00017136],[87550.0,0.05423831]],[[87583.0,0.05716],[87587.0,0.1085852],[87588.0,0.08224522],[87595.0,0.01312532],[87596.0,0.13293714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807407209,[[87556.0,0.08271],[87555.0,0.05716],[87554.0,0.00017136],[87550.0,0.06894228],[87480.0,0.32901522]],[[87574.0,7e-08],[87578.0,0.01312607],[87582.0,0.13940522],[87585.0,0.09716],[87614.0,0.0114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807468367,[[87572.0,0.00017136],[87567.0,0.05716],[87566.0,0.09716],[87563.0,0.01312473],[76997.0,0.00043536]],[[87586.0,0.11880115],[87589.0,0.01312474],[87591.0,0.09712],[87593.0,0.0022833],[92395.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807488372,[[87573.0,0.011427],[87572.0,0.00017136],[87570.0,0.06892442],[87567.0,0.05716],[87566.0,0.09716]],[[87589.0,0.11886352],[87593.0,0.0994033],[87596.0,0.05454921],[87597.0,0.08224522],[87640.0,0.17700787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807528813,[[87580.0,0.011426],[87574.0,0.05716],[87572.0,0.09729136],[87570.0,0.06892442],[87535.0,0.03026802]],[[87592.0,0.05716],[87593.0,0.0022833],[87596.0,0.03],[87597.0,0.09712],[87614.0,0.10293714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807608362,[[87578.0,0.05716],[87575.0,0.0114266],[87574.0,0.09712],[87572.0,0.00017136],[87560.0,0.06893146]],[[87583.0,0.02450689],[87592.0,0.06171577],[87595.0,0.0114242],[87596.0,0.12708],[87598.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807644503,[[87576.0,0.05716],[87574.0,0.09712],[87572.0,0.01159836],[87555.0,0.06174432],[87550.0,0.06893146]],[[87589.0,0.08619695],[87590.0,0.06893146],[87591.0,0.05716],[87596.0,0.12708],[87597.0,0.08224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807711557,[[87554.0,0.0114294],[87551.0,0.05733126],[87546.0,0.09712],[87535.0,0.0114319],[87528.0,0.0114328]],[[87567.0,0.02556665],[87569.0,0.00017126],[87570.0,0.05716],[87571.0,0.09716],[87575.0,0.0114268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807719369,[[87554.0,0.0114294],[87551.0,0.05733126],[87546.0,0.09712],[87540.0,0.0689746],[87535.0,0.0114319]],[[87569.0,0.00017126],[87570.0,0.18786974],[87571.0,0.09716],[87577.0,0.08224522],[88031.0,0.57372708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807765230,[[87551.0,0.00017126],[87547.0,0.15432],[87543.0,0.0114309],[87530.0,0.13059454],[87524.0,0.24292]],[[87564.0,0.0617499],[87569.0,0.00017126],[87570.0,0.1261346],[87571.0,0.09716],[87572.0,0.08224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807834101,[[87558.0,0.0114289],[87550.0,0.09716],[87546.0,0.05716],[87542.0,0.00017126],[87539.0,0.04105574]],[[87570.0,0.0572],[87571.0,0.03662],[87573.0,0.00017126],[87574.0,0.0617499],[87578.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807854415,[[87553.0,0.0114295],[87550.0,0.09716],[87546.0,0.05716],[87542.0,0.00017126],[87540.0,0.06896861]],[[87563.0,0.02457974],[87567.0,0.0617499],[87570.0,0.12616861],[87571.0,0.03662],[87572.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766807911066,[[87550.0,0.10859],[87546.0,0.05716],[87542.0,0.00017126],[87535.0,0.06161994],[87533.0,0.00228487]],[[87570.0,0.0244706],[87572.0,0.05716],[87573.0,0.09733126],[87574.0,0.0114269],[87577.0,0.08224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808014268,[[87560.0,0.15432],[87556.0,0.0114291],[87545.0,0.04106929],[87541.0,0.06161994],[87540.0,0.06896755]],[[87575.0,0.06896755],[87577.0,0.0114265],[87582.0,0.00017126],[87584.0,0.05716],[87587.0,0.17940522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808079325,[[87556.0,0.05733126],[87554.0,0.09716],[87552.0,0.0114296],[87540.0,0.00504549],[87536.0,0.06161994]],[[87570.0,0.02450017],[87571.0,0.06170394],[87576.0,0.0114267],[87577.0,0.05716],[87578.0,0.08224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808119949,[[87547.0,0.05716],[87545.0,0.0114306],[87535.0,0.09716],[87533.0,0.00228487],[87532.0,0.06161994]],[[87559.0,0.02482315],[87560.0,0.06896817],[87564.0,0.00017126],[87567.0,0.0114278],[87568.0,0.06170394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808126967,[[87531.0,0.05716],[87527.0,0.0114329],[87520.0,0.00014425],[87512.0,0.06161994],[87510.0,0.31188817]],[[87545.0,0.02479518],[87546.0,0.00017136],[87550.0,0.16612817],[87551.0,0.0114299],[87576.0,0.0917422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808147283,[[87524.0,0.0114333],[87520.0,0.00014425],[87515.0,0.05716],[87510.0,0.09716],[87506.0,0.0114357]],[[87533.0,0.02508214],[87539.0,0.15432],[87544.0,0.0114309],[87554.0,0.08224522],[87562.0,0.10293714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808216953,[[87552.0,0.0114296],[87549.0,0.00017136],[87542.0,0.04578829],[87541.0,0.0972],[87537.0,0.06902327]],[[87565.0,0.00352755],[87566.0,0.00017136],[87568.0,0.01312978],[87570.0,0.16622327],[87573.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808320706,[[87540.0,0.0114312],[87537.0,0.09716],[87536.0,0.05716],[87520.0,0.08247001],[87519.0,0.03]],[[87559.0,0.02498043],[87560.0,0.09716],[87561.0,0.0114286],[87562.0,0.11889468],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808354442,[[87529.0,0.05716],[87526.0,0.011433],[87523.0,0.09716],[87520.0,0.00014425],[87519.0,0.03]],[[87536.0,0.02739912],[87540.0,0.0689915],[87545.0,0.05737136],[87546.0,0.0114305],[87550.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808362346,[[87522.0,0.0572],[87521.0,0.0114338],[87520.0,0.00014425],[87519.0,0.03],[87518.0,0.09716]],[[87535.0,0.02740449],[87537.0,0.0572],[87540.0,0.1775828],[87541.0,0.06173468],[87545.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808392169,[[87534.0,0.0114321],[87530.0,0.0572],[87528.0,0.0972],[87526.0,0.00017136],[87520.0,0.00014425]],[[87540.0,3e-08],[87548.0,0.00017136],[87550.0,0.0572],[87551.0,0.06169155],[87553.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808457563,[[87538.0,0.0114315],[87530.0,0.0572],[87528.0,0.0972],[87526.0,0.00017136],[87524.0,0.0114333]],[[87551.0,0.06169155],[87552.0,0.0572],[87555.0,0.09733136],[87559.0,0.08224522],[88106.0,0.65568809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808523909,[[87535.0,0.0114318],[87530.0,0.0572],[87528.0,0.0972],[87526.0,0.00017136],[87520.0,0.00014425]],[[87553.0,0.06169155],[87554.0,0.0572],[87555.0,0.00017136],[87556.0,0.1085893],[87560.0,0.09537595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808574464,[[87535.0,0.0114319],[87530.0,0.0572],[87528.0,0.0972],[87526.0,0.00017136],[87512.0,0.08217672]],[[87550.0,0.06900148],[87554.0,0.06174424],[87555.0,0.05737136],[87557.0,0.1085892],[87561.0,0.08224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808595490,[[87526.0,0.05737136],[87525.0,0.1085931],[87520.0,0.00014425],[87510.0,0.06900148],[87509.0,0.0114353]],[[87542.0,0.02483475],[87543.0,0.06900148],[87546.0,0.0686305],[87547.0,0.09716],[87548.0,0.06174424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808663236,[[87538.0,0.0114315],[87532.0,0.0572],[87531.0,0.0972],[87522.0,0.00017136],[87502.0,0.0686172]],[[87551.0,0.0572],[87552.0,0.0619156],[87558.0,0.09716],[87559.0,0.08224522],[87560.0,0.0114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808755112,[[87533.0,0.07087697],[87531.0,0.09716],[87530.0,0.0689834],[87523.0,0.04107625],[87520.0,0.00014425]],[[87558.0,0.0114289],[87559.0,0.05716],[87560.0,0.1661434],[87565.0,0.06174967],[87567.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808786228,[[87536.0,0.00017136],[87533.0,0.05944487],[87532.0,0.0114322],[87531.0,0.09716],[87522.0,0.06164231]],[[87552.0,0.02495529],[87553.0,0.01160106],[87559.0,0.05716],[87563.0,0.08233289],[87567.0,0.07330679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808809348,[[87536.0,0.00017136],[87535.0,0.0114319],[87533.0,0.05944487],[87531.0,0.09716],[87520.0,0.07322036]],[[87547.0,0.0247315],[87553.0,0.01160106],[87554.0,0.06175151],[87559.0,0.05716],[87562.0,0.08233289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808826663,[[87536.0,0.01160316],[87533.0,0.05944487],[87531.0,0.09716],[87523.0,0.06164231],[87467.0,0.32901522]],[[87553.0,0.00017136],[87554.0,0.0114295],[87556.0,0.06175151],[87560.0,0.17928704],[87590.0,0.02271324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808918136,[[87539.0,0.0572],[87537.0,0.09716],[87536.0,0.01160306],[87533.0,0.00228487],[87501.0,0.0114363]],[[87551.0,0.02456927],[87553.0,0.00017136],[87555.0,0.06175151],[87558.0,0.0114291],[87559.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766808974909,[[87539.0,0.0686314],[87537.0,0.09716],[87536.0,0.00017136],[87533.0,0.00228487],[87530.0,0.068995]],[[87553.0,1.36e-06],[87556.0,0.06175151],[87558.0,0.011429],[87559.0,0.05716],[87572.0,0.10293714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809039746,[[87539.0,0.0685914],[87536.0,0.09733136],[87523.0,0.06164231],[87517.0,0.0114343],[87515.0,0.08217672]],[[87551.0,0.024467],[87555.0,0.0572],[87557.0,0.06172059],[87558.0,0.011429],[87563.0,0.09727387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809096280,[[87539.0,0.0685914],[87536.0,0.09733136],[87522.0,0.06164231],[87520.0,0.06913847],[87514.0,0.08217672]],[[87546.0,0.02466291],[87555.0,0.11892059],[87559.0,0.0114288],[87560.0,0.06899422],[87563.0,0.17960676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809125492,[[87539.0,0.0685914],[87536.0,0.09733136],[87524.0,0.06171879],[87520.0,0.00014425],[87517.0,0.08229172]],[[87546.0,0.02490444],[87555.0,0.0572],[87558.0,0.06175951],[87559.0,0.0114288],[87565.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809168538,[[87539.0,0.05716],[87536.0,0.09733136],[87532.0,0.0114322],[87522.0,0.06171879],[87520.0,0.00014425]],[[87552.0,0.02468569],[87553.0,0.0114296],[87555.0,0.0572],[87556.0,0.06175951],[87558.0,0.00353146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809195058,[[87521.0,0.05733136],[87520.0,0.09730425],[87517.0,0.0114342],[87504.0,0.06171879],[87500.0,0.08043692]],[[87537.0,0.0250216],[87538.0,0.00017136],[87539.0,0.0114314],[87540.0,0.06900042],[87544.0,0.06175951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809282312,[[87524.0,0.008633],[87522.0,0.1085936],[87519.0,0.03017136],[87502.0,0.08229172],[87488.0,0.06223055]],[[87536.0,0.02454723],[87543.0,0.07319041],[87546.0,0.00011387],[87547.0,0.1544],[87549.0,0.01313222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809305933,[[87525.0,0.1544],[87522.0,0.0114336],[87519.0,0.03017136],[87510.0,0.06901396],[87506.0,0.06171879]],[[87540.0,0.06175951],[87541.0,0.0114313],[87546.0,0.00011387],[87547.0,0.23674602],[87550.0,0.06901396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809373180,[[87526.0,0.0572],[87520.0,0.1086338],[87519.0,0.03017136],[87503.0,0.06171879],[87480.0,0.06901066]],[[87542.0,0.011431],[87543.0,0.06173386],[87546.0,0.00011387],[87547.0,0.1544],[87552.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809471357,[[87521.0,0.0572],[87519.0,0.03017136],[87517.0,0.0972],[87510.0,0.06902547],[87433.0,0.40833682]],[[87546.0,0.00011387],[87550.0,0.06902547],[87551.0,0.0114299],[87553.0,0.06173386],[87563.0,0.0058688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809526222,[[87521.0,0.1544],[87519.0,0.03017136],[87517.0,0.0114343],[87500.0,0.06171879],[87497.0,0.0114368]],[[87532.0,0.02471004],[87537.0,0.0114317],[87544.0,0.06173386],[87546.0,0.05731387],[87581.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809542938,[[87521.0,0.0572],[87520.0,0.0972],[87519.0,0.03017136],[87517.0,0.0114343],[87503.0,0.06171879]],[[87535.0,0.0246006],[87537.0,0.0114317],[87539.0,0.06173386],[87544.0,0.0972],[87546.0,0.05731387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809620917,[[87509.0,0.00017136],[87504.0,0.0572],[87503.0,0.0972],[87497.0,0.0114368],[87485.0,0.05262474]],[[87527.0,0.00017136],[87530.0,0.0572],[87534.0,0.0972],[87538.0,0.09377762],[87545.0,0.0114306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809684777,[[87500.0,0.05737136],[87495.0,0.0114371],[87493.0,0.0972],[87490.0,0.06903564],[87487.0,0.03]],[[87518.0,0.02465498],[87520.0,0.08046954],[87527.0,0.00017136],[87530.0,0.11888291],[87536.0,0.0114319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809730628,[[87502.0,0.1544],[87500.0,0.069207],[87498.0,0.0114366],[87489.0,0.06171879],[87480.0,0.31207564]],[[87520.0,0.02502681],[87522.0,0.0114337],[87524.0,0.06168291],[87527.0,0.00017136],[87530.0,0.22343564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809742230,[[87502.0,0.1544],[87501.0,0.0114364],[87500.0,0.00017136],[87490.0,0.06171879],[87480.0,0.24304]],[[87522.0,0.0114337],[87523.0,0.06168291],[87527.0,0.00017136],[87530.0,0.1544],[87813.0,0.45078556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809784366,[[87508.0,0.0572],[87507.0,0.0972],[87503.0,0.0114361],[87500.0,0.00017136],[87484.0,0.32533172]],[[87523.0,0.02446333],[87525.0,0.06172085],[87526.0,0.0114331],[87527.0,1.36e-06],[87532.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809865314,[[87503.0,0.0572],[87502.0,0.0972],[87498.0,0.00017136],[87492.0,0.0114375],[87491.0,0.00022859]],[[87510.0,0.02451875],[87514.0,0.0114347],[87527.0,0.06172221],[87529.0,0.0972],[87536.0,0.0114319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809882736,[[87503.0,0.0572],[87502.0,0.0972],[87498.0,0.00017136],[87495.0,0.0114371],[87491.0,0.00022859]],[[87519.0,0.0114342],[87520.0,0.06172085],[87527.0,1.36e-06],[87554.0,0.20587429],[87555.0,0.02090138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809937181,[[87499.0,0.1544],[87498.0,0.00017136],[87497.0,0.0114368],[87491.0,0.00022859],[87485.0,0.06171879]],[[87512.0,0.02456944],[87518.0,0.0114342],[87520.0,0.06905559],[87521.0,0.06172085],[87523.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766809953799,[[87506.0,0.0572],[87505.0,0.0114358],[87500.0,0.06905559],[87499.0,0.0972],[87498.0,0.00017136]],[[87527.0,1.36e-06],[87529.0,0.0114328],[87530.0,0.06905559],[87531.0,0.1544],[87541.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810048399,[[87506.0,0.0972],[87505.0,0.0572],[87499.0,0.0114366],[87498.0,0.00017136],[87494.0,0.04117383]],[[87520.0,0.011434],[87524.0,0.06167987],[87527.0,1.36e-06],[87531.0,0.0572],[87815.0,0.45078556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810102757,[[87503.0,0.0572],[87501.0,0.0972],[87498.0,0.00017136],[87493.0,0.0114374],[87491.0,0.00022859]],[[87512.0,0.02447366],[87513.0,0.06903804],[87516.0,0.0114345],[87523.0,0.06167987],[87527.0,1.36e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810129279,[[87499.0,0.1544],[87498.0,0.00017136],[87496.0,0.011437],[87491.0,0.00022859],[87487.0,0.09171879]],[[87514.0,0.02465347],[87519.0,0.011434],[87521.0,0.06167987],[87522.0,0.0572],[87524.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810157490,[[87499.0,0.1544],[87498.0,0.00017136],[87496.0,0.011437],[87491.0,0.00022859],[87488.0,0.06171879]],[[87508.0,0.02447662],[87521.0,0.06167987],[87522.0,0.0572],[87523.0,0.0114336],[87524.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810235269,[[87518.0,0.0114342],[87517.0,0.00017136],[87513.0,0.0572],[87509.0,0.0972],[87500.0,0.04118761]],[[87533.0,0.1544],[87535.0,0.00017136],[87541.0,0.0114312],[87543.0,0.00352669],[87553.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810351062,[[87510.0,0.01160656],[87509.0,0.0972],[87507.0,0.0572],[87501.0,0.04118761],[87497.0,0.06171879]],[[87530.0,0.06161495],[87532.0,0.1544],[87534.0,0.0114322],[87535.0,0.00017136],[87538.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810423712,[[87534.0,0.0572],[87530.0,0.09716],[87529.0,0.0114327],[87528.0,0.00017136],[87515.0,0.06171879]],[[87541.0,0.02455753],[87550.0,0.06899873],[87551.0,0.05737136],[87553.0,0.09716],[87554.0,0.0114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810451623,[[87534.0,0.0572],[87530.0,0.09716],[87529.0,0.0114327],[87528.0,0.00017136],[87514.0,0.06171879]],[[87546.0,0.02482773],[87550.0,0.06899873],[87551.0,0.05737136],[87553.0,0.09716],[87554.0,0.0114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810468759,[[87534.0,0.0572],[87530.0,0.09716],[87529.0,0.0114327],[87528.0,0.00017136],[87519.0,0.06171879]],[[87540.0,0.02482751],[87550.0,0.06899873],[87551.0,0.05737136],[87553.0,0.09716],[87554.0,0.07304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810476653,[[87534.0,0.0572],[87530.0,0.09716],[87529.0,0.0114327],[87528.0,0.00017136],[87519.0,0.06171879]],[[87540.0,0.02478445],[87550.0,0.05716],[87551.0,0.01160126],[87553.0,0.09716],[87554.0,0.06161495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810497181,[[87534.0,0.04742012],[87531.0,0.0114324],[87530.0,0.09716],[87528.0,0.00017136],[87510.0,0.07315389]],[[87551.0,0.00017136],[87553.0,0.05716],[87554.0,0.1085895],[87558.0,0.06161495],[87575.0,0.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810527601,[[87534.0,0.04742012],[87530.0,0.09716],[87528.0,0.01160416],[87517.0,0.06171879],[87508.0,0.32525172]],[[87541.0,0.02462934],[87551.0,0.01160136],[87554.0,0.15432],[87556.0,0.06161495],[87565.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810565232,[[87534.0,0.04742012],[87530.0,0.09716],[87528.0,0.01160416],[87519.0,0.06171879],[87512.0,0.0114349]],[[87549.0,0.0114302],[87550.0,0.06900836],[87551.0,0.00017136],[87552.0,0.06161495],[87562.0,0.01312949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810615560,[[87542.0,0.011431],[87541.0,0.05716],[87540.0,0.09716],[87528.0,0.00017136],[87526.0,0.0114331]],[[87551.0,0.02457121],[87557.0,0.00011387],[87560.0,0.06161495],[87562.0,0.05716],[87563.0,0.04371238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810635488,[[87541.0,0.05716],[87540.0,0.09716],[87538.0,0.0114314],[87528.0,0.00017136],[87526.0,0.04116733]],[[87556.0,0.06161495],[87557.0,0.00011387],[87560.0,0.0114287],[87563.0,0.1146301],[87564.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810697247,[[87541.0,0.05716],[87540.0,0.09716],[87538.0,0.0114314],[87530.0,0.06898649],[87528.0,0.00017136]],[[87555.0,0.02460651],[87557.0,0.00011387],[87558.0,0.06161495],[87560.0,0.08041519],[87563.0,0.03228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810742385,[[87529.0,0.05716],[87528.0,0.00017136],[87525.0,0.0114332],[87524.0,0.09716],[87515.0,0.06171879]],[[87543.0,0.0249595],[87546.0,0.0114305],[87550.0,0.06161495],[87553.0,0.15432],[87557.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810762207,[[87511.0,0.011435],[87509.0,0.0572],[87504.0,0.09716],[87501.0,0.00017136],[87495.0,0.0114371]],[[87518.0,1.36e-06],[87528.0,0.1544],[87541.0,0.06170001],[87549.0,0.08234602],[87553.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810956092,[[87512.0,0.0114349],[87509.0,0.0572],[87508.0,0.0972],[87501.0,0.00017136],[87494.0,0.06177546]],[[87518.0,3e-08],[87532.0,0.0972],[87533.0,0.06170001],[87537.0,0.0114317],[87570.0,0.06902012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766810999643,[[87516.0,0.0572],[87512.0,0.0114349],[87508.0,0.0972],[87501.0,0.00017136],[87495.0,0.0114371]],[[87518.0,3e-08],[87532.0,0.0972],[87533.0,0.06170001],[87538.0,0.0114317],[87542.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811112845,[[87527.0,0.0572],[87526.0,0.0972],[87524.0,0.0114334],[87521.0,0.00017136],[87509.0,0.07321076]],[[87546.0,0.0572],[87547.0,0.07313041],[87550.0,0.0972],[87562.0,0.30043714],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811156586,[[87527.0,0.0572],[87526.0,0.0972],[87521.0,0.01160506],[87520.0,0.0690037],[87453.0,0.32901522]],[[87543.0,0.06170001],[87544.0,0.02451122],[87545.0,0.0114307],[87546.0,0.0572],[87550.0,0.24854972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811238166,[[87528.0,0.0114328],[87527.0,0.0572],[87526.0,0.0972],[87521.0,0.00017136],[87513.0,0.06177546]],[[87547.0,0.06170001],[87551.0,0.0247644],[87552.0,0.0686298],[87554.0,0.08234602],[87558.0,0.00354058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811271696,[[87528.0,0.03617],[87525.0,0.0972],[87521.0,0.00017136],[87518.0,0.0114342],[87510.0,0.06900715]],[[87531.0,0.0246127],[87540.0,0.0114314],[87549.0,0.06170001],[87550.0,0.06900715],[87552.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811283904,[[87525.0,0.01312],[87524.0,0.0572],[87521.0,0.00017136],[87517.0,0.0114343],[87510.0,0.06900715]],[[87532.0,0.02461199],[87537.0,0.0114317],[87544.0,0.0972],[87551.0,0.06170001],[87561.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811310638,[[87510.0,0.00017136],[87506.0,0.1544],[87505.0,0.0114358],[87491.0,0.00022859],[87488.0,0.30477546]],[[87517.0,0.02514398],[87528.0,0.01160426],[87529.0,0.0572],[87530.0,0.06900715],[87531.0,0.06170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811379301,[[87507.0,0.1086356],[87506.0,0.05737136],[87495.0,0.06177546],[87491.0,0.00022859],[87487.0,0.11229172]],[[87528.0,0.07330437],[87529.0,0.0572],[87530.0,0.0972],[87536.0,0.08234602],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811386914,[[87507.0,0.1086356],[87506.0,0.05737136],[87500.0,0.06903534],[87495.0,0.06177546],[87491.0,0.00022859]],[[87523.0,0.02495004],[87528.0,0.07330437],[87529.0,0.0572],[87530.0,0.16623534],[87536.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811414042,[[87507.0,0.1086356],[87506.0,0.05737136],[87500.0,0.06903534],[87496.0,0.06177546],[87491.0,0.00022859]],[[87527.0,0.02490393],[87528.0,0.01160436],[87529.0,0.0572],[87530.0,0.22793535],[87537.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811440355,[[87507.0,0.08749405],[87506.0,0.05737136],[87503.0,0.011436],[87496.0,0.06177546],[87490.0,0.08047314]],[[87521.0,0.0248981],[87528.0,0.01160436],[87529.0,0.0572],[87530.0,0.22793535],[87537.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811467072,[[87507.0,0.08749405],[87506.0,0.05737136],[87500.0,0.0114364],[87495.0,0.06177546],[87488.0,0.08229172]],[[87523.0,0.02490482],[87525.0,0.0114334],[87527.0,0.0572],[87528.0,0.00017136],[87529.0,0.06170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811485184,[[87507.0,0.08749405],[87506.0,0.05737136],[87501.0,0.0114364],[87495.0,0.06177546],[87488.0,0.08229172]],[[87515.0,0.02490336],[87526.0,0.0114331],[87528.0,0.00017136],[87529.0,0.06170001],[87530.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811505098,[[87507.0,0.08749405],[87506.0,0.05737136],[87500.0,0.0114364],[87493.0,0.06177546],[87486.0,0.08229172]],[[87512.0,0.02477988],[87526.0,0.07313311],[87528.0,0.00017136],[87530.0,0.1544],[87534.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811520318,[[87507.0,0.08749405],[87506.0,0.05737136],[87500.0,0.08047155],[87496.0,0.06177546],[87488.0,0.08229172]],[[87518.0,0.0247795],[87526.0,0.0114331],[87528.0,0.00017136],[87529.0,0.06170001],[87530.0,0.22343515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811538134,[[87507.0,0.08749405],[87506.0,0.05737136],[87502.0,0.0114361],[87500.0,0.06903515],[87496.0,0.06177546]],[[87521.0,0.02471024],[87526.0,0.0114331],[87528.0,0.00017136],[87529.0,0.11890001],[87530.0,0.16623515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811582667,[[87507.0,0.08749405],[87506.0,0.05737136],[87498.0,0.06177546],[87483.0,0.1029072],[87482.0,0.01146879]],[[87518.0,0.02462877],[87528.0,0.00017136],[87531.0,0.06170001],[87534.0,0.1658321],[87539.0,0.08234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811644531,[[87513.0,0.04695862],[87512.0,0.0972],[87510.0,0.08045373],[87506.0,0.00017136],[87504.0,0.04118232]],[[87531.0,0.00017136],[87533.0,0.06170001],[87534.0,0.1544],[87536.0,0.0114318],[87540.0,0.06901863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811685448,[[87526.0,0.1544],[87525.0,0.01160456],[87520.0,0.06901863],[87510.0,0.04118232],[87506.0,0.07321116]],[[87546.0,0.0114306],[87547.0,0.06517109],[87554.0,0.08218071],[87557.0,0.1544],[87560.0,0.06901863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811821498,[[87526.0,0.1544],[87525.0,0.00017136],[87520.0,0.0114338],[87510.0,0.06176587],[87503.0,0.08229172]],[[87537.0,0.02445144],[87541.0,0.0114313],[87544.0,0.06174482],[87545.0,0.0572],[87547.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811859530,[[87526.0,0.1544],[87525.0,0.00017136],[87518.0,0.011434],[87509.0,0.06176673],[87501.0,0.08235564]],[[87531.0,0.02471806],[87541.0,0.0114313],[87542.0,0.06174679],[87545.0,0.0572],[87547.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811896365,[[87515.0,0.0572],[87514.0,0.0972],[87513.0,0.00017136],[87512.0,0.0114348],[87510.0,0.06900655]],[[87530.0,0.02478015],[87531.0,0.00017136],[87535.0,0.0572],[87537.0,0.0972],[87538.0,0.0114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811924285,[[87515.0,0.1658345],[87513.0,0.00017136],[87510.0,0.06900655],[87506.0,0.06176673],[87499.0,0.08235564]],[[87528.0,0.0246611],[87531.0,0.00017136],[87537.0,0.0572],[87538.0,0.1086317],[87539.0,0.06174679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811932485,[[87515.0,0.1658345],[87513.0,0.00017136],[87510.0,0.06900655],[87506.0,0.06176673],[87499.0,0.08235564]],[[87531.0,0.00017136],[87537.0,0.0572],[87538.0,0.1086317],[87539.0,0.06174679],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811971118,[[87515.0,0.1658345],[87513.0,0.00017136],[87506.0,0.06176673],[87499.0,0.08235564],[87491.0,0.11461084]],[[87528.0,0.02466604],[87531.0,0.00017136],[87537.0,0.0572],[87538.0,0.1086317],[87539.0,0.06174679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766811989034,[[87515.0,0.15586659],[87513.0,0.00017136],[87506.0,0.06176673],[87499.0,0.08235564],[87491.0,0.11461084]],[[87531.0,0.00017136],[87537.0,0.0572],[87538.0,0.1086317],[87539.0,0.06174679],[87549.0,0.01313176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812094446,[[87516.0,0.0758827],[87515.0,0.04723209],[87514.0,0.0114347],[87513.0,0.00017136],[87503.0,0.06176673]],[[87530.0,0.02461848],[87531.0,0.00017136],[87536.0,0.07317859],[87540.0,0.1544],[87544.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812103044,[[87516.0,0.0758827],[87515.0,0.04723209],[87513.0,0.00017136],[87510.0,0.0114351],[87507.0,0.06176673]],[[87529.0,0.02470846],[87531.0,0.00017136],[87536.0,0.0114318],[87540.0,0.21614679],[87547.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812120952,[[87516.0,0.0758827],[87515.0,0.04723209],[87513.0,0.00017136],[87510.0,0.08045556],[87506.0,0.06176673]],[[87526.0,0.02470902],[87531.0,0.00017136],[87536.0,0.0114318],[87539.0,0.06174679],[87540.0,0.16622046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812153677,[[87491.0,0.0572],[87488.0,0.0972],[87487.0,0.03],[87481.0,0.0114389],[87473.0,0.00228643]],[[87508.0,0.02504947],[87510.0,0.06902046],[87511.0,0.0572],[87518.0,0.00017136],[87520.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812181089,[[87490.0,0.00017136],[87487.0,0.03],[87486.0,0.0572],[87483.0,0.0114387],[87481.0,0.0972]],[[87505.0,0.0114359],[87507.0,0.0572],[87508.0,0.06174679],[87509.0,0.0972],[87516.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812231439,[[87497.0,0.15448],[87495.0,0.0114371],[87490.0,0.00017136],[87487.0,0.03],[87479.0,0.0114392]],[[87513.0,0.06174679],[87516.0,0.0114344],[87518.0,0.00017136],[87520.0,0.17956906],[87535.0,0.40343345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812258776,[[87497.0,0.15448],[87491.0,0.0114377],[87490.0,0.06922331],[87487.0,0.03],[87481.0,0.06176673]],[[87511.0,0.02458491],[87512.0,0.0114351],[87514.0,0.06174679],[87518.0,0.00017136],[87520.0,0.16629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812280688,[[87497.0,0.15448],[87490.0,0.08066111],[87487.0,0.03],[87482.0,0.04119033],[87463.0,0.20462787]],[[87511.0,0.0114351],[87512.0,0.06174679],[87518.0,0.00017136],[87519.0,0.08232906],[87527.0,0.11434432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812445444,[[87505.0,0.0972],[87504.0,0.011436],[87503.0,0.0572],[87493.0,0.04119033],[87490.0,0.09140911]],[[87521.0,0.00017136],[87524.0,0.06173117],[87525.0,0.0686333],[87529.0,0.0972],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812562671,[[87505.0,0.0972],[87504.0,0.011436],[87503.0,0.0572],[87493.0,0.04119033],[87490.0,0.06193809]],[[87521.0,0.00017136],[87522.0,0.06173117],[87524.0,0.0114334],[87527.0,0.0572],[87530.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812686614,[[87491.0,0.0572],[87490.0,0.00017136],[87488.0,0.0972],[87487.0,0.03],[87483.0,0.0114387]],[[87502.0,0.02504867],[87503.0,0.00017136],[87505.0,0.011436],[87513.0,0.06173117],[87516.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812694818,[[87491.0,0.0572],[87490.0,0.00017136],[87488.0,0.0972],[87487.0,0.03],[87483.0,0.0114387]],[[87501.0,0.02504296],[87503.0,0.00017136],[87505.0,0.011436],[87511.0,0.06173117],[87516.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812712138,[[87492.0,0.0572],[87488.0,0.0972],[87487.0,0.03],[87485.0,0.0114383],[87463.0,0.0114148]],[[87494.0,0.02612412],[87502.0,0.06173117],[87503.0,0.00017136],[87505.0,0.011436],[87509.0,0.17956906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812804497,[[87489.0,0.0572],[87487.0,0.03],[87484.0,0.09741136],[87479.0,0.04119349],[87475.0,0.06179257]],[[87503.0,1.36e-06],[87507.0,0.0572],[87508.0,0.09724],[87509.0,0.06173117],[87512.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812818104,[[87493.0,0.0114373],[87489.0,0.0572],[87487.0,0.03],[87484.0,0.09741136],[87478.0,0.01152248]],[[87501.0,0.02443997],[87503.0,1.36e-06],[87511.0,0.15444],[87513.0,0.0114349],[87514.0,0.06173117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766812912284,[[87502.0,0.0572],[87500.0,0.0972],[87498.0,0.0114367],[87487.0,0.09179257],[87480.0,0.09379474]],[[87503.0,1.36e-06],[87520.0,0.0114339],[87523.0,0.0972],[87524.0,0.06173117],[87528.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813038609,[[87508.0,0.0114355],[87504.0,0.00017136],[87502.0,0.0572],[87500.0,0.0658364],[87480.0,0.07168015]],[[87528.0,0.1544],[87529.0,0.0114328],[87530.0,0.08232906],[87537.0,0.10291132],[87548.0,0.0113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813146092,[[87489.0,0.00017136],[87487.0,0.03],[87486.0,0.0114383],[87483.0,0.1544],[87480.0,0.07168788]],[[87504.0,0.02457274],[87506.0,0.00017136],[87509.0,0.1544],[87510.0,0.07168788],[87512.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813163206,[[87489.0,0.01160926],[87487.0,0.03],[87483.0,0.1544],[87479.0,0.06179257],[87390.0,3.46341734]],[[87501.0,0.02462406],[87506.0,0.00017136],[87509.0,0.1544],[87512.0,0.011435],[87513.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813171117,[[87489.0,0.01160926],[87487.0,0.03],[87483.0,0.1544],[87479.0,0.06179257],[87390.0,3.46341734]],[[87501.0,0.02462459],[87506.0,0.00017136],[87509.0,0.1544],[87512.0,0.011435],[87513.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813268094,[[87489.0,0.00017136],[87487.0,0.03],[87485.0,0.0114383],[87483.0,0.0972],[87473.0,0.00228643]],[[87500.0,0.07172059],[87504.0,0.011436],[87506.0,0.00017136],[87509.0,0.21616699],[87538.0,0.2546585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813301630,[[87483.0,0.09737136],[87482.0,0.0114388],[87473.0,0.064079],[87465.0,0.08235564],[87463.0,0.0114148]],[[87499.0,0.02450749],[87503.0,0.0114361],[87504.0,0.0572],[87506.0,0.09741136],[87507.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813366193,[[87493.0,0.0572],[87492.0,0.0114374],[87491.0,0.09724],[87490.0,0.07171557],[87483.0,0.00017136]],[[87508.0,0.02584264],[87512.0,0.05737136],[87516.0,0.0766952],[87517.0,0.09724],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813402123,[[87494.0,0.0114372],[87493.0,0.0572],[87491.0,0.09724],[87483.0,0.00017136],[87472.0,0.08235564]],[[87508.0,0.02568777],[87512.0,0.05737136],[87513.0,0.06176699],[87516.0,0.0114344],[87517.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813418522,[[87494.0,0.0114372],[87493.0,0.0572],[87491.0,0.09724],[87483.0,0.00017136],[87482.0,0.06178321]],[[87512.0,0.00017136],[87513.0,0.0572],[87514.0,0.0972],[87516.0,0.06176699],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813445968,[[87494.0,0.0114372],[87493.0,0.0572],[87491.0,0.09724],[87483.0,0.00017136],[87481.0,0.06178321]],[[87509.0,0.02529518],[87512.0,0.00017136],[87514.0,0.21616699],[87522.0,0.08232906],[87529.0,0.10291132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813474283,[[87494.0,0.0114372],[87493.0,0.0572],[87491.0,0.09724],[87490.0,0.07170323],[87483.0,0.06195457]],[[87507.0,0.02529738],[87512.0,0.00017136],[87514.0,0.1544],[87516.0,0.06176699],[87520.0,0.07170323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813522026,[[87494.0,0.0114372],[87493.0,0.0572],[87491.0,0.09724],[87483.0,0.06195457],[87470.0,0.07169964]],[[87506.0,0.0251327],[87512.0,0.00017136],[87514.0,0.0572],[87515.0,0.0972],[87517.0,0.07320139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813557662,[[87503.0,0.0686361],[87502.0,0.0972],[87499.0,0.00017136],[87489.0,0.06178321],[87481.0,0.08235564]],[[87511.0,0.02483582],[87524.0,0.11896699],[87526.0,0.1086331],[87532.0,0.08232906],[87539.0,0.10641535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813565160,[[87503.0,0.0572],[87502.0,0.0972],[87499.0,0.01160786],[87489.0,0.06178321],[87481.0,0.08235564]],[[87521.0,0.02483906],[87524.0,0.11896699],[87526.0,0.1086331],[87531.0,0.11232906],[87546.0,0.15550645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813602702,[[87503.0,0.0572],[87502.0,0.0972],[87500.0,0.07169078],[87499.0,0.00017136],[87498.0,0.0114367]],[[87523.0,0.11896699],[87526.0,0.1086331],[87531.0,0.11232906],[87558.0,0.20582265],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813625024,[[87503.0,0.0572],[87502.0,0.0972],[87501.0,0.0114364],[87500.0,0.07169078],[87499.0,0.00017136]],[[87522.0,0.0572],[87523.0,0.06176699],[87526.0,0.1086331],[87530.0,0.07169078],[87531.0,0.11232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813709574,[[87526.0,0.01160446],[87523.0,0.0972],[87521.0,0.0572],[87520.0,0.07165187],[87507.0,0.0114356]],[[87536.0,0.02453331],[87543.0,0.05737136],[87546.0,0.0972],[87549.0,0.07319719],[87550.0,0.07165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813736309,[[87525.0,0.0114332],[87521.0,0.1544],[87520.0,0.07165187],[87509.0,0.0116004],[87480.0,0.07165187]],[[87538.0,0.02482578],[87543.0,0.05737136],[87546.0,0.0972],[87550.0,0.08308197],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813741115,[[87524.0,0.0114334],[87521.0,0.15457136],[87520.0,0.07165187],[87509.0,0.07324895],[87507.0,0.0114356]],[[87543.0,0.05737136],[87546.0,0.0972],[87550.0,0.07165187],[87551.0,0.0245619],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813771954,[[87521.0,0.15457136],[87512.0,0.06178321],[87509.0,0.01146574],[87490.0,0.21577929],[76544.0,5.0]],[[87531.0,0.02503899],[87543.0,0.05737136],[87545.0,0.06176699],[87546.0,0.0972],[87548.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813789067,[[87524.0,0.0114334],[87521.0,0.15457136],[87510.0,0.06178321],[87509.0,0.01146574],[87507.0,0.0114356]],[[87539.0,0.02505378],[87543.0,0.05737136],[87546.0,0.0972],[87548.0,0.0114303],[87553.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813837806,[[87524.0,0.0114334],[87521.0,0.15457136],[87514.0,0.06178321],[87510.0,0.07165729],[87509.0,0.01146574]],[[87533.0,0.0248939],[87543.0,0.05737136],[87546.0,0.0972],[87547.0,0.06176699],[87548.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813845305,[[87524.0,0.0114334],[87521.0,0.15457136],[87520.0,0.07165729],[87514.0,0.06178321],[87508.0,0.01159356]],[[87542.0,0.02489388],[87543.0,0.05737136],[87546.0,0.0972],[87547.0,0.06176699],[87548.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813862035,[[87524.0,0.0114334],[87521.0,0.15457136],[87520.0,0.07165729],[87514.0,0.06178321],[87508.0,0.01159356]],[[87540.0,0.02489408],[87543.0,0.05737136],[87546.0,0.0972],[87547.0,0.06176699],[87548.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813902092,[[87557.0,0.05716],[87556.0,0.0114291],[87553.0,0.09716],[87548.0,0.00017136],[87535.0,0.0114318]],[[87576.0,0.02467683],[87577.0,0.15432],[87578.0,0.01165499],[87589.0,0.06176699],[87633.0,0.20582265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813944932,[[87537.0,0.0114317],[87535.0,0.00017136],[87534.0,0.15432],[87533.0,0.00228487],[87522.0,0.0114336]],[[87553.0,0.02474031],[87558.0,0.011429],[87564.0,0.00017136],[87566.0,0.15432],[87569.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813972037,[[87539.0,0.05716],[87537.0,0.1085917],[87535.0,0.00017136],[87533.0,0.00228487],[87530.0,0.07163491]],[[87549.0,0.02496288],[87558.0,0.011429],[87560.0,0.06176699],[87564.0,0.00017136],[87568.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766813979743,[[87533.0,0.05716],[87528.0,0.09716],[87520.0,0.07163491],[87515.0,0.06178321],[87508.0,0.36889351]],[[87549.0,0.02497327],[87550.0,0.07163491],[87555.0,0.05716],[87556.0,0.09716],[87558.0,0.06176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814049809,[[87536.0,0.0114318],[87533.0,0.05716],[87532.0,0.00017136],[87528.0,0.09716],[87517.0,0.06172653]],[[87547.0,0.0212],[87550.0,0.06193835],[87551.0,0.09716],[87558.0,0.08232906],[87560.0,0.01313043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814115178,[[87533.0,0.05716],[87532.0,0.00017136],[87531.0,0.0114325],[87528.0,0.09716],[87520.0,0.07164549]],[[87548.0,0.05716],[87550.0,0.00017136],[87551.0,0.09716],[87552.0,0.07319669],[87560.0,0.07164549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814171315,[[87533.0,0.05716],[87532.0,0.00017136],[87529.0,0.0114326],[87528.0,0.09716],[87521.0,0.04115479]],[[87548.0,0.05716],[87550.0,0.07336835],[87551.0,0.09716],[87558.0,0.08232906],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814195330,[[87540.0,0.0114312],[87533.0,0.05716],[87532.0,0.09733136],[87530.0,0.07163581],[87522.0,0.0114336]],[[87548.0,0.02439827],[87552.0,0.00017136],[87554.0,0.05716],[87555.0,0.09716],[87556.0,0.01312988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814230468,[[87540.0,0.05716],[87538.0,0.0114315],[87532.0,0.09733136],[87530.0,0.07163581],[87526.0,0.06172653]],[[87555.0,0.02460204],[87557.0,0.0114291],[87558.0,0.05716],[87559.0,0.06176699],[87560.0,0.07163581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814257584,[[87540.0,0.05716],[87538.0,0.09716],[87537.0,0.0114317],[87532.0,0.00017136],[87514.0,0.30712738]],[[87546.0,0.02467508],[87555.0,0.0114294],[87558.0,0.05716],[87559.0,0.06176699],[87560.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814304430,[[87541.0,0.05716],[87540.0,0.0114313],[87537.0,0.09716],[87532.0,0.00017136],[87526.0,0.06172653]],[[87559.0,0.05716],[87560.0,0.17034573],[87567.0,0.08232906],[87570.0,0.01312931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814321741,[[87541.0,0.05716],[87540.0,0.0114313],[87537.0,0.09716],[87532.0,0.00017136],[87530.0,0.07163436]],[[87550.0,0.02460442],[87558.0,0.011429],[87559.0,0.11891693],[87560.0,0.16879436],[87567.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814361279,[[87537.0,0.09716],[87536.0,0.0685917],[87532.0,0.00017136],[87530.0,0.07163436],[76276.0,0.05]],[[87549.0,0.02462616],[87558.0,0.011429],[87559.0,0.11891693],[87560.0,0.16879436],[87567.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814482689,[[87542.0,0.068591],[87539.0,0.09716],[87532.0,0.00017136],[87531.0,0.00487803],[87530.0,0.07163451]],[[87555.0,0.0247596],[87558.0,0.05716],[87560.0,0.13339144],[87561.0,0.0114286],[87562.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814511323,[[87542.0,0.05716],[87541.0,0.011431],[87539.0,0.09716],[87532.0,0.00017136],[87531.0,0.00487803]],[[87553.0,0.02450488],[87560.0,0.07318573],[87565.0,0.09716],[87568.0,0.08232906],[87575.0,0.10291132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814558467,[[87530.0,0.15432],[87527.0,0.00017136],[87525.0,0.0114331],[87509.0,0.06172653],[87505.0,0.02273908]],[[87539.0,0.02523224],[87546.0,0.0114306],[87548.0,0.06192829],[87549.0,0.05716],[87556.0,0.08232906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814575984,[[87528.0,0.05716],[87527.0,0.00017136],[87526.0,0.09716],[87524.0,0.0114333],[87506.0,0.09379124]],[[87535.0,0.02576534],[87540.0,0.07166298],[87544.0,0.0114309],[87547.0,0.06175693],[87548.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814593900,[[87528.0,0.05716],[87527.0,0.00017136],[87526.0,0.09716],[87524.0,0.0114333],[87510.0,0.07166298]],[[87532.0,0.02646766],[87540.0,0.07166298],[87544.0,0.07318783],[87552.0,0.08232906],[87567.0,0.20730734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814654960,[[87534.0,0.09716],[87533.0,0.05716],[87529.0,0.0114327],[87527.0,0.00017136],[87508.0,0.08235564]],[[87535.0,1e-08],[87549.0,0.07315352],[87550.0,0.00017136],[87553.0,0.05716],[87555.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814725637,[[87543.0,0.05716],[87542.0,0.011431],[87537.0,0.09716],[87530.0,0.07165335],[87527.0,0.01160436]],[[87550.0,0.00466971],[87553.0,0.05716],[87554.0,0.00017136],[87555.0,0.06173553],[87560.0,0.16881335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814822725,[[87559.0,0.05716],[87557.0,0.1085891],[87546.0,0.00017136],[87540.0,0.13332335],[87534.0,0.011432]],[[87563.0,1e-08],[87574.0,0.06173553],[87576.0,0.0114266],[87578.0,0.00022859],[87579.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814841131,[[87556.0,7e-08],[87551.0,0.09716],[87546.0,0.00017136],[87543.0,0.0114308],[87531.0,0.0617142]],[[87559.0,0.02450816],[87562.0,0.0114284],[87563.0,1e-08],[87564.0,0.01312801],[87570.0,0.07160915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814863845,[[87547.0,0.15432],[87546.0,0.00017136],[87541.0,0.0114311],[87534.0,0.0617142],[87530.0,0.07160915]],[[87556.0,0.02458817],[87560.0,0.07160915],[87563.0,0.01142841],[87565.0,0.05716],[87625.0,0.70931774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814899776,[[87546.0,0.00017136],[87543.0,0.15432],[87538.0,0.0114315],[87530.0,0.06657776],[87523.0,0.08235564]],[[87555.0,0.02451717],[87557.0,0.0114291],[87562.0,0.09716],[87563.0,1e-08],[87565.0,0.11889553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814925690,[[87546.0,0.00017136],[87543.0,0.15432],[87538.0,0.0114315],[87530.0,0.06657776],[87523.0,0.08235564]],[[87559.0,0.0114289],[87562.0,0.09716],[87563.0,1e-08],[87564.0,0.06173553],[87605.0,0.0571145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814943409,[[87546.0,1.36e-06],[87543.0,0.05716],[87538.0,0.1085915],[87530.0,0.06657776],[87523.0,0.08235564]],[[87560.0,0.08324041],[87562.0,0.09716],[87563.0,1e-08],[92347.0,0.00714286],[92395.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814951315,[[87546.0,1.36e-06],[87543.0,0.05716],[87538.0,0.1085915],[87530.0,0.06657776],[87523.0,0.08235564]],[[87551.0,0.02456905],[87558.0,0.05716],[87560.0,0.08324041],[87562.0,0.09716],[87563.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766814975324,[[87547.0,0.0114303],[87543.0,0.05716],[87540.0,0.00017136],[87538.0,0.09716],[87532.0,0.0617142]],[[87559.0,0.05716],[87560.0,0.00017136],[87563.0,0.01312907],[87564.0,0.09716],[87568.0,0.06173553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815053606,[[87548.0,0.05716],[87547.0,0.1085903],[87540.0,0.00017136],[87532.0,0.0617142],[87530.0,0.07162463]],[[87560.0,0.00017136],[87563.0,1e-08],[87565.0,0.06173553],[87566.0,0.05716],[87570.0,0.07162463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815177527,[[87547.0,0.15432],[87546.0,0.0114305],[87540.0,0.00017136],[87532.0,0.0617142],[87530.0,0.07162649]],[[87554.0,0.02471383],[87563.0,1e-08],[87566.0,0.06173553],[87567.0,0.0114278],[87570.0,0.07162649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815202747,[[87560.0,0.0114286],[87559.0,0.00017136],[87558.0,0.15432],[87550.0,0.07162649],[87541.0,0.0114311]],[[87580.0,0.07162649],[87584.0,0.0114256],[87589.0,0.15432],[87592.0,0.10291132],[87596.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815217658,[[87557.0,0.05716],[87553.0,0.09733136],[87546.0,0.0114304],[87540.0,0.07162649],[87538.0,0.04107969]],[[87570.0,0.07162649],[87571.0,0.01159866],[87577.0,0.09716],[87578.0,0.05716],[87587.0,0.08218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815296321,[[87547.0,0.05716],[87545.0,0.00017136],[87543.0,0.09716],[87538.0,0.0114315],[87530.0,0.07164169]],[[87558.0,0.02506444],[87560.0,0.08307039],[87566.0,0.06165256],[87567.0,0.09716],[87568.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815316128,[[87546.0,0.05716],[87545.0,0.00017136],[87543.0,0.09716],[87538.0,0.0114315],[87530.0,0.07164169]],[[87560.0,0.08307039],[87562.0,0.06165256],[87567.0,0.09716],[87568.0,0.07028836],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815359171,[[87535.0,0.05737136],[87533.0,0.00228487],[87531.0,0.09716],[87527.0,0.0114329],[87519.0,0.03]],[[87542.0,0.02464939],[87550.0,0.05716],[87552.0,0.01160116],[87553.0,0.06165256],[87555.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815380687,[[87512.0,0.0114349],[87510.0,0.15436],[87496.0,0.0731512],[87491.0,0.01186253],[87488.0,0.1561563]],[[87525.0,0.02472498],[87528.0,0.00017136],[87535.0,0.0114321],[87538.0,0.06165256],[87541.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815398200,[[87519.0,0.068634],[87515.0,0.00017],[87510.0,0.09716],[87503.0,0.0114361],[87500.0,0.0617142]],[[87528.0,1.36e-06],[87540.0,0.07308396],[87541.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815515711,[[87524.0,0.0114333],[87515.0,0.00017],[87512.0,0.04114711],[76729.0,0.01],[76645.0,0.05]],[[87544.0,0.0114308],[87548.0,0.00017136],[87550.0,0.0572],[87551.0,0.0972],[87553.0,0.08218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815568972,[[87525.0,0.1544],[87524.0,0.0114333],[87520.0,0.06900308],[87515.0,0.00017],[87509.0,0.0617142]],[[87538.0,0.02446212],[87543.0,0.07314346],[87548.0,0.00017136],[87550.0,0.2083843],[87584.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815595590,[[87525.0,0.1544],[87524.0,0.0114333],[87520.0,0.06900308],[87515.0,0.00017],[87513.0,0.0411531]],[[87540.0,0.06900308],[87543.0,0.07314346],[87548.0,0.00017136],[87550.0,0.13938122],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815696201,[[87564.0,0.15432],[87563.0,0.00017136],[87562.0,0.0114284],[87560.0,0.06895707],[87550.0,0.041057]],[[87581.0,0.01159736],[87590.0,0.06895707],[87593.0,0.0022833],[87595.0,0.15874816],[87596.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815728809,[[87569.0,0.0685875],[87568.0,0.09712],[87563.0,0.00017136],[87553.0,0.0615855],[87538.0,0.24288]],[[87574.0,0.02444784],[87586.0,0.00017136],[87588.0,0.06158816],[87589.0,0.011425],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815783449,[[87591.0,0.00017126],[87590.0,0.06889422],[87589.0,0.0114249],[87584.0,0.08716],[87580.0,0.09966462]],[[87610.0,0.06889422],[87611.0,0.0114221],[87612.0,0.09712],[87614.0,0.05716],[87620.0,0.06889422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815810886,[[87580.0,0.011426],[87577.0,0.00017126],[87570.0,0.22317422],[87565.0,0.0114279],[87562.0,0.04104131]],[[87591.0,0.05716],[87594.0,0.00017126],[87595.0,0.09712],[87600.0,0.06889422],[87605.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815831410,[[87587.0,0.0114252],[87581.0,0.09712],[87580.0,0.12605422],[87577.0,0.00017126],[87575.0,0.04104131]],[[87594.0,6e-08],[87603.0,0.05716],[87606.0,0.0114227],[87610.0,0.06889422],[87612.0,0.06166041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815896666,[[87589.0,0.01159606],[87576.0,0.09708],[87574.0,0.05716],[87572.0,0.0114271],[87570.0,0.06889492]],[[87601.0,0.05716],[87607.0,0.00017126],[87614.0,0.0114217],[87618.0,0.01312226],[87626.0,0.09027415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815924101,[[87604.0,0.0114229],[87590.0,0.06889046],[87589.0,0.00017126],[87587.0,0.0686251],[87586.0,0.09712]],[[87612.0,0.08283711],[87620.0,0.06889046],[87623.0,0.06394293],[92400.0,0.01],[92410.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766815977927,[[87600.0,0.0114234],[87588.0,0.00017126],[87582.0,0.15424],[87580.0,0.0114259],[87573.0,0.0114269]],[[87608.0,0.02597144],[87609.0,0.05716],[87610.0,0.09708],[87612.0,0.00017126],[87613.0,0.01312119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816014356,[[87595.0,0.00017126],[87588.0,0.15424],[87587.0,0.0114251],[87580.0,0.08029543],[84331.0,0.01312088]],[[87617.0,0.05716],[87620.0,0.09708],[87623.0,0.00228252],[87626.0,0.0114201],[87628.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816029570,[[87600.0,0.0114234],[87595.0,0.00017126],[87590.0,0.0688802],[87589.0,0.09708],[87572.0,0.06137919]],[[87614.0,0.02587097],[87615.0,0.15424],[87620.0,0.0688802],[87622.0,0.0114206],[87623.0,0.00228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816078814,[[87585.0,0.0114253],[87577.0,0.00017126],[87575.0,0.09712],[87570.0,0.0688802],[87564.0,0.0114281]],[[87594.0,0.02650109],[87595.0,0.05716],[87597.0,0.00017126],[87598.0,0.09712],[87600.0,0.08200505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816096518,[[87570.0,0.0114273],[87569.0,0.09729126],[87567.0,0.05716],[87563.0,0.00228408],[87554.0,0.2428]],[[87583.0,0.02658655],[87588.0,0.15428],[87590.0,0.0114248],[87597.0,0.00017126],[87602.0,0.07289536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816167088,[[87552.0,1.26e-06],[87545.0,0.09712],[87544.0,0.05716],[87542.0,0.011431],[87535.0,0.00022848]],[[87564.0,0.05716],[87565.0,0.0114281],[87566.0,0.09712],[87570.0,0.06910487],[87671.0,0.32931624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816174998,[[87545.0,0.1085505],[87544.0,0.05716],[87533.0,0.00228487],[87528.0,0.0114329],[87526.0,0.06162097]],[[87562.0,0.02544054],[87564.0,0.05716],[87566.0,0.09712],[87567.0,0.0114278],[87570.0,0.06910487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816223550,[[87533.0,0.00228487],[87531.0,0.0686324],[87527.0,0.09716],[87520.0,0.0114338],[76997.0,0.00043536]],[[87546.0,0.02587809],[87547.0,0.0572],[87551.0,0.09733126],[87554.0,0.0114295],[87590.0,0.40694745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816268084,[[87530.0,0.0572],[87528.0,0.0114329],[87526.0,0.09716],[87512.0,0.0114349],[87509.0,0.09333733]],[[87537.0,0.02598743],[87548.0,0.0572],[87550.0,0.10859],[87551.0,0.06183167],[87566.0,0.10272395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816303328,[[87530.0,0.0572],[87527.0,0.0114329],[87526.0,0.09716],[87520.0,0.06900647],[87512.0,0.0114349]],[[87535.0,0.02596995],[87540.0,0.06900647],[87547.0,0.0114304],[87548.0,0.0572],[87550.0,0.15882041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816335657,[[87519.0,0.03],[87517.0,0.0572],[87514.0,0.0114347],[87512.0,0.0972],[87492.0,0.32505089]],[[87530.0,0.0572],[87533.0,0.00017136],[87534.0,0.0972],[87538.0,0.07309211],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816348055,[[87519.0,0.03],[87515.0,0.0572],[87513.0,0.0114348],[87511.0,0.0972],[87494.0,0.01154909]],[[87525.0,0.02586996],[87529.0,0.0572],[87533.0,0.00017136],[87534.0,0.0972],[87536.0,0.0114319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816374377,[[87518.0,1.36e-06],[87509.0,0.0972],[87508.0,0.0686355],[87488.0,0.254478],[76944.0,5.0]],[[87529.0,0.0114329],[87536.0,0.05737136],[87537.0,0.0972],[87540.0,0.06902753],[87542.0,0.06166041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816401101,[[87508.0,0.0686355],[87507.0,0.0972],[87500.0,0.06904021],[87495.0,0.06168123],[87494.0,0.00011179]],[[87520.0,0.06904021],[87528.0,0.0572],[87529.0,0.0114329],[87530.0,0.07479472],[87585.0,0.32931624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816444627,[[87502.0,0.0572],[87499.0,0.0972],[87496.0,0.0114369],[87494.0,0.00011179],[87490.0,0.06904021]],[[87509.0,0.02469241],[87512.0,0.06904021],[87517.0,0.0114344],[87520.0,0.18807198],[87522.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816477259,[[87494.0,0.00011179],[87493.0,0.0114374],[87481.0,0.06168123],[87362.0,0.65884512],[87342.0,0.72061185]],[[87510.0,0.02448614],[87513.0,0.0114348],[87516.0,0.06166041],[87520.0,0.05737136],[87522.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816493583,[[87491.0,8e-08],[87490.0,0.0572],[87487.0,0.12724],[87486.0,0.0114383],[87473.0,0.00228643]],[[87500.0,0.00011179],[87506.0,0.0114358],[87509.0,0.0972],[87510.0,0.0572],[87513.0,0.06166041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816530413,[[87495.0,0.15444],[87490.0,0.0114377],[87487.0,0.03],[87480.0,0.06906354],[87477.0,0.06168123]],[[87510.0,0.06906354],[87512.0,0.07309551],[87518.0,0.0572],[87519.0,0.08218259],[87520.0,0.0692349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816594568,[[87492.0,0.15448],[87487.0,0.03],[87485.0,0.0114385],[87473.0,0.03316221],[87468.0,0.28426472]],[[87505.0,0.0114359],[87511.0,0.00017136],[87515.0,0.06166041],[87519.0,0.09724],[87520.0,0.12631693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816666230,[[87527.0,0.0572],[87526.0,0.0972],[87524.0,6e-08],[87511.0,0.0114351],[87510.0,0.06899731]],[[87533.0,0.0114323],[87540.0,0.06899731],[87541.0,1.36e-06],[87548.0,0.06166041],[87549.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816720078,[[87525.0,0.0572],[87524.0,6e-08],[87522.0,0.0972],[87521.0,0.0114337],[87510.0,0.04117356]],[[87541.0,0.01143256],[87542.0,0.0572],[87545.0,0.0972],[87547.0,0.08218259],[87554.0,0.10272395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816739490,[[87526.0,0.0572],[87524.0,6e-08],[87523.0,0.0972],[87521.0,0.0114337],[75944.0,5.0]],[[87541.0,0.01143256],[87542.0,0.0572],[87545.0,0.0972],[87546.0,0.08218259],[87553.0,0.10272395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816818078,[[87526.0,0.0572],[87524.0,6e-08],[87523.0,0.0972],[87519.0,0.0114339],[87505.0,0.06177341]],[[87538.0,0.08623537],[87539.0,0.0114315],[87541.0,1.36e-06],[87545.0,0.17938259],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816882240,[[87520.0,0.0572],[87518.0,0.00017136],[87517.0,0.0972],[87512.0,0.0114349],[87510.0,0.06903127]],[[87521.0,0.02446678],[87531.0,0.06903127],[87533.0,0.07317265],[87536.0,0.0572],[87541.0,0.08218395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816887543,[[87521.0,0.0572],[87518.0,0.00017136],[87517.0,0.0972],[87512.0,0.0114349],[87502.0,0.04114741]],[[87531.0,0.06903127],[87533.0,0.0114322],[87535.0,0.06174045],[87536.0,0.0572],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766816994542,[[87515.0,0.03356903],[87510.0,0.0972],[87509.0,0.00017136],[87501.0,0.0114363],[87496.0,0.06177341]],[[87516.0,0.02442694],[87525.0,0.0114333],[87530.0,0.06174045],[87536.0,0.07033381],[87537.0,0.08218259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817008860,[[87498.0,0.0572],[87495.0,0.09737136],[87491.0,0.0114377],[87480.0,0.06904162],[87473.0,0.00228643]],[[87507.0,0.02461506],[87510.0,0.06904162],[87513.0,0.0114349],[87518.0,0.0572],[87520.0,0.06904162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817034161,[[87495.0,6e-08],[87488.0,0.068638],[87487.0,0.03],[87486.0,0.0972],[87472.0,0.06177341]],[[87501.0,0.0247181],[87510.0,0.19941737],[87515.0,0.0972],[87518.0,0.08218259],[87688.0,4.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817126240,[[87494.0,0.0114373],[87493.0,0.0572],[87490.0,0.06905701],[87488.0,0.09724],[87487.0,0.03]],[[87510.0,0.06174045],[87511.0,0.00017136],[87513.0,0.0114348],[87518.0,0.13938259],[87877.0,0.49397436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817152058,[[87493.0,0.0572],[87490.0,0.08049471],[87488.0,0.09724],[87487.0,0.03],[87480.0,0.06905701]],[[87508.0,0.06174045],[87511.0,0.00017136],[87513.0,0.0114348],[87516.0,0.08218259],[87520.0,0.08219178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817222017,[[87494.0,0.15444],[87493.0,0.0114374],[87487.0,0.03],[87476.0,0.06177341],[87467.0,0.24308]],[[87501.0,0.02441382],[87510.0,0.06174045],[87511.0,0.00017136],[87512.0,0.0572],[87515.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817248962,[[87511.0,0.0572],[87510.0,0.06905396],[87508.0,0.00017136],[87504.0,0.09724],[87500.0,0.06905396]],[[87537.0,0.15444],[87539.0,0.08218259],[87540.0,0.06905396],[87547.0,0.10272395],[87548.0,0.15523909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817439416,[[87510.0,0.0572],[87508.0,0.00017136],[87506.0,0.0972],[87500.0,0.0114365],[87496.0,0.04119098]],[[87521.0,0.0114338],[87525.0,0.06160083],[87527.0,0.0972],[87528.0,0.0572],[87533.0,0.08235395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817473037,[[87473.0,0.00228643],[87470.0,0.00017146],[87468.0,0.05728],[87466.0,0.0972],[87462.0,0.0114414]],[[87484.0,0.02562462],[87485.0,0.0114385],[87488.0,0.06142819],[87492.0,0.15448],[87495.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817482343,[[87461.0,0.00017047],[87458.0,0.05728],[87456.0,0.09724],[87452.0,0.0114428],[87434.0,0.011445]],[[87472.0,0.0114402],[87479.0,0.00017146],[87482.0,0.15452],[87500.0,0.1509432],[87511.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817499449,[[87461.0,4.7e-07],[87458.0,0.05728],[87456.0,0.09724],[87455.0,0.0414424],[87440.0,0.06913082]],[[87466.0,0.02568068],[87471.0,0.06913082],[87473.0,0.0114401],[87479.0,0.00017146],[87482.0,0.21594819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817543292,[[87454.0,0.0114425],[87453.0,0.05728],[87452.0,0.09724],[87447.0,0.00036825],[87441.0,0.06181107]],[[87470.0,0.06913082],[87473.0,0.0114401],[87475.0,0.15452],[87478.0,0.06142819],[87480.0,0.06913082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817580017,[[87476.0,0.05728],[87474.0,0.09728],[87470.0,0.0114404],[87453.0,0.06181107],[87450.0,0.06913179]],[[87491.0,0.0114377],[87495.0,0.00017146],[87496.0,0.05724],[87497.0,0.09728],[87503.0,0.06371384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817621045,[[87501.0,0.0114363],[87500.0,0.06907825],[87496.0,0.05724],[87493.0,0.09724],[87482.0,0.04118063]],[[87522.0,0.15448],[87528.0,0.0114329],[87531.0,0.03],[87539.0,0.01146859],[87540.0,0.06907825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817641372,[[87505.0,0.05724],[87503.0,0.10884756],[87500.0,0.06907825],[87484.0,0.19663564],[87483.0,0.0114387]],[[87520.0,0.06907825],[87522.0,0.0114338],[87526.0,0.05724],[87527.0,0.00017146],[87529.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817745755,[[87505.0,0.05724],[87503.0,0.09741146],[87500.0,0.0114365],[87490.0,0.15239716],[87456.0,0.3133089]],[[87519.0,0.02443978],[87520.0,0.1020558],[87524.0,0.06140441],[87526.0,0.05724],[87527.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817831833,[[87506.0,0.0572],[87504.0,0.00017146],[87503.0,0.04465146],[87501.0,0.0114363],[87490.0,0.06177526]],[[87516.0,0.02451043],[87522.0,0.0114337],[87524.0,0.06140441],[87526.0,0.05724],[87527.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817874970,[[87506.0,0.0572],[87504.0,0.00017146],[87503.0,0.04465146],[87501.0,0.0114363],[87500.0,0.09062026]],[[87513.0,0.02453276],[87520.0,0.09062026],[87522.0,0.0114337],[87523.0,0.06140441],[87526.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817906996,[[87492.0,0.0572],[87491.0,0.09737146],[87490.0,0.10205806],[87480.0,0.09062026],[87479.0,0.06177526]],[[87506.0,0.02438377],[87509.0,0.00017146],[87510.0,0.14782026],[87512.0,0.011435],[87519.0,0.15860441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817915402,[[87494.0,0.0572],[87491.0,0.09737146],[87490.0,0.0114378],[87475.0,0.1537751],[87473.0,0.01372633]],[[87509.0,0.00017146],[87510.0,0.0572],[87516.0,0.0114345],[87530.0,0.09064285],[87575.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817943819,[[87492.0,0.0572],[87491.0,0.09737146],[87489.0,0.011438],[87482.0,0.0617839],[87475.0,0.2361526]],[[87506.0,0.02450188],[87509.0,0.00017146],[87510.0,0.0572],[87512.0,0.011435],[87514.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766817961244,[[87492.0,0.0572],[87491.0,0.09737146],[87489.0,0.011438],[87481.0,0.0617839],[87475.0,0.08998167]],[[87509.0,0.00017146],[87510.0,0.0572],[87512.0,0.011435],[87514.0,0.15890444],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818001072,[[87476.0,0.0572],[87475.0,0.0972],[87472.0,0.0114401],[87470.0,0.09064065],[87466.0,0.00496311]],[[87490.0,0.09064065],[87491.0,0.00017146],[87494.0,0.0572],[87497.0,0.011437],[87560.0,0.32931624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818025276,[[87476.0,0.0572],[87475.0,0.0972],[87471.0,0.0114403],[87470.0,0.09064065],[87462.0,0.0617839]],[[87488.0,0.02510351],[87491.0,0.00017146],[87494.0,0.0686373],[87495.0,0.09724],[87501.0,0.06170444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818033090,[[87476.0,0.0572],[87472.0,0.09724],[87471.0,0.0114403],[87470.0,0.09064065],[87464.0,0.0617839]],[[87485.0,0.02510427],[87491.0,0.00017146],[87494.0,0.0686373],[87495.0,0.09724],[87498.0,0.06170444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818060194,[[87476.0,0.0572],[87475.0,0.09724],[87471.0,0.0114403],[87463.0,0.0617839],[87460.0,0.09067923]],[[87485.0,0.02511293],[87491.0,0.00017146],[87494.0,0.0686373],[87495.0,0.09724],[87498.0,0.06170444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818087322,[[87489.0,0.05724],[87488.0,0.00017146],[87486.0,0.0114383],[87485.0,0.09724],[87473.0,0.00228643]],[[87502.0,0.02436206],[87505.0,0.00017146],[87508.0,0.0114355],[87513.0,0.05724],[87514.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818204690,[[87506.0,0.00017146],[87505.0,0.0572],[87504.0,0.1086759],[87490.0,0.09064037],[87486.0,0.04113293]],[[87523.0,0.00017146],[87524.0,0.0572],[87526.0,0.01490344],[87528.0,0.08226994],[87529.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818234709,[[87497.0,0.1544],[87496.0,0.00017146],[87491.0,0.0114376],[87490.0,0.09063485],[87484.0,0.04113293]],[[87510.0,0.10207015],[87517.0,0.0572],[87519.0,0.0972],[87520.0,0.15229966],[87526.0,0.00347034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818341915,[[87498.0,0.0572],[87496.0,0.00017146],[87493.0,0.0972],[87492.0,0.0114374],[87490.0,0.09064428]],[[87510.0,0.09064428],[87512.0,0.0572],[87513.0,0.06166481],[87515.0,0.0114347],[87519.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818514373,[[87487.0,0.0572],[87486.0,0.0114383],[87485.0,0.00017146],[87481.0,0.0972],[87480.0,0.09061766]],[[87503.0,0.00017146],[87505.0,0.0114359],[87511.0,0.0572],[87512.0,0.0972],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818562091,[[87488.0,0.0572],[87487.0,0.0114382],[87485.0,0.00017146],[87483.0,0.0972],[87476.0,0.06171319]],[[87498.0,0.02435924],[87503.0,0.00017146],[87505.0,0.0572],[87506.0,0.0972],[87507.0,0.0114356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818638374,[[87518.0,0.0906737],[87511.0,0.0114351],[87510.0,0.05737146],[87505.0,0.0972],[87500.0,0.0906737]],[[87528.0,0.00017146],[87533.0,0.0686323],[87536.0,0.0972],[87537.0,0.06157422],[87544.0,0.08209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818663400,[[87512.0,0.0572],[87511.0,0.0972],[87510.0,0.00017146],[87507.0,0.0114356],[87501.0,0.04119339]],[[87530.0,0.0114327],[87531.0,0.03017146],[87533.0,0.11877422],[87536.0,0.0972],[87540.0,0.08209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818794103,[[87508.0,0.0572],[87507.0,0.05998],[87506.0,0.00017146],[87500.0,0.0114364],[87495.0,0.06171319]],[[87515.0,0.02452727],[87521.0,0.0114338],[87528.0,0.01313416],[87529.0,0.06157422],[87531.0,0.18457146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818821315,[[87508.0,0.0572],[87507.0,0.05998],[87506.0,0.01160716],[87495.0,0.06171319],[87487.0,0.08228426]],[[87520.0,0.02475831],[87525.0,0.0114334],[87528.0,0.06157422],[87531.0,0.18457146],[87536.0,0.08209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818831932,[[87508.0,0.0572],[87507.0,0.05998],[87506.0,0.01160716],[87495.0,0.06171319],[87487.0,0.08228426]],[[87520.0,0.02475963],[87525.0,0.0114334],[87528.0,0.06157422],[87531.0,0.18457146],[87536.0,0.08209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818946530,[[87527.0,0.0114329],[87526.0,0.00017146],[87522.0,0.0972],[87521.0,0.0572],[87520.0,0.09056922]],[[87542.0,0.11877422],[87544.0,0.09737146],[87548.0,0.0114303],[87550.0,0.17266818],[87557.0,0.1026237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766818985065,[[87530.0,0.10200182],[87529.0,0.0572],[87526.0,0.00017146],[87522.0,0.0972],[87520.0,0.09056922]],[[87546.0,0.0572],[87547.0,0.00011395],[87550.0,0.10199922],[87551.0,0.0972],[87564.0,0.11788542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819086978,[[87530.0,0.01160396],[87527.0,0.09716],[87526.0,0.05615146],[87518.0,0.04113149],[87513.0,0.06171319]],[[87548.0,0.05737136],[87549.0,0.0114302],[87551.0,0.09716],[87558.0,0.06175509],[87623.0,0.002511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819162036,[[87566.0,0.01142926],[87565.0,0.09712],[87563.0,0.05716],[87557.0,0.04094032],[87540.0,0.31985541]],[[87584.0,0.0573301],[87586.0,0.0114253],[87587.0,0.06150023],[87591.0,0.11024606],[87594.0,0.08200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819191954,[[87571.0,0.0114272],[87566.0,1.36e-06],[87565.0,0.09712],[87563.0,0.05716],[87552.0,0.06141049]],[[87583.0,0.02455588],[87584.0,0.0573301],[87586.0,0.06150023],[87588.0,0.09712],[87590.0,0.0114249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819243885,[[87576.0,0.0114266],[87575.0,0.09712],[87574.0,0.05716],[87566.0,1.36e-06],[87564.0,0.04608037]],[[87591.0,0.05716],[87597.0,0.0114239],[87598.0,0.09712],[87603.0,0.06160513],[87611.0,0.08200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819344086,[[87590.0,0.0114247],[87589.0,0.00017126],[87584.0,0.09712],[87579.0,0.05716],[87573.0,0.011427]],[[87598.0,0.02436048],[87607.0,0.05716],[87609.0,0.09712],[87612.0,0.06160513],[87613.0,0.0114219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819389650,[[87578.0,0.0114263],[87574.0,0.00017126],[87571.0,0.09712],[87569.0,0.05716],[87565.0,0.00503439]],[[87586.0,0.02450184],[87589.0,0.00017126],[87592.0,0.05716],[87600.0,0.0114235],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819415867,[[87578.0,0.0114262],[87574.0,0.00017126],[87572.0,0.09712],[87569.0,0.05716],[87565.0,0.06644488]],[[87587.0,0.02468727],[87592.0,0.05716],[87597.0,0.0114239],[87598.0,0.09712],[87599.0,0.06160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819440611,[[87575.0,0.0114267],[87574.0,0.00017126],[87573.0,0.15428],[87566.0,0.06141049],[87565.0,0.00503439]],[[87588.0,0.02465064],[87590.0,0.09047662],[87592.0,0.05716],[87596.0,0.108544],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819457927,[[87575.0,0.0114267],[87574.0,0.00017126],[87573.0,0.15428],[87565.0,0.00503439],[87563.0,0.06369457]],[[87587.0,0.02465951],[87590.0,0.1034025],[87592.0,0.05716],[87594.0,0.01312449],[87596.0,0.108544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819484454,[[87574.0,0.00017126],[87573.0,0.165707],[87563.0,0.00228408],[87562.0,0.06141049],[87554.0,0.0114294]],[[87589.0,0.02455692],[87590.0,0.1034025],[87592.0,0.05716],[87594.0,0.0114243],[87596.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819511279,[[87575.0,0.04495],[87573.0,0.011427],[87571.0,0.00017126],[87570.0,0.09712],[87563.0,0.00228408]],[[87586.0,0.02459698],[87592.0,0.05716],[87595.0,0.0114241],[87600.0,0.10357819],[87601.0,0.06160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819529194,[[87575.0,0.0114266],[87573.0,0.05716],[87571.0,0.00017126],[87570.0,0.09712],[87563.0,0.00228408]],[[87592.0,0.05716],[87599.0,0.0114237],[87600.0,0.10357819],[87602.0,0.06160513],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819536604,[[87575.0,0.0114266],[87573.0,0.05716],[87571.0,0.00017126],[87570.0,0.09712],[87563.0,0.00228408]],[[87586.0,0.02459611],[87592.0,0.05716],[87596.0,0.1085441],[87600.0,0.10357819],[87602.0,0.06160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819553417,[[87575.0,0.0114266],[87573.0,0.05716],[87571.0,0.00017126],[87570.0,0.09712],[87563.0,0.00228408]],[[87592.0,0.05716],[87596.0,0.09712],[87597.0,0.0114239],[87600.0,0.10357819],[87604.0,0.06160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819594958,[[87584.0,0.0114254],[87582.0,0.05716],[87580.0,0.10340675],[87574.0,0.09712],[87571.0,0.00017126]],[[87591.0,0.02436693],[87598.0,0.05716],[87600.0,0.10357801],[87603.0,0.09712],[87608.0,0.0114226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819646903,[[87585.0,0.1085454],[87582.0,0.05716],[87572.0,0.06141049],[87571.0,0.00017126],[87569.0,0.01312141]],[[87598.0,0.02441112],[87600.0,0.00017126],[87606.0,0.05716],[87609.0,0.1085423],[87610.0,0.16497888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819667848,[[87587.0,0.05716],[87586.0,0.0114253],[87585.0,0.09712],[87574.0,0.06141049],[87571.0,0.00017126]],[[87599.0,0.02439716],[87600.0,0.00017126],[87606.0,0.15428],[87608.0,0.07302753],[87615.0,0.08200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819672741,[[87587.0,0.05716],[87586.0,0.0114253],[87585.0,0.09712],[87574.0,0.06141049],[87571.0,0.00017126]],[[87593.0,0.02439767],[87600.0,0.00017126],[87606.0,0.15428],[87608.0,0.07302753],[87615.0,0.08200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819689950,[[87587.0,0.05716],[87586.0,0.0114253],[87583.0,0.09712],[87571.0,0.00017126],[87500.0,0.47546731]],[[87594.0,0.02439738],[87600.0,0.10354996],[87606.0,0.15428],[87608.0,0.0114224],[87682.0,0.32839586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819799143,[[87587.0,0.0114252],[87584.0,0.05716],[87583.0,0.09712],[87577.0,0.00017126],[87570.0,0.10332285]],[[87594.0,1.26e-06],[87606.0,0.05712],[87607.0,0.17002824],[87614.0,0.08200031],[87629.0,0.14367318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819853105,[[87577.0,0.05716],[87576.0,0.1085466],[87570.0,0.10336933],[87568.0,0.00017126],[87551.0,0.24284]],[[87590.0,0.10336933],[87594.0,1.26e-06],[87595.0,0.05716],[87596.0,0.06152564],[87597.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819886830,[[87576.0,0.05716],[87574.0,0.09712],[87573.0,0.0114269],[87568.0,0.00017126],[87491.0,0.41164991]],[[87586.0,0.02600058],[87594.0,1.26e-06],[87595.0,0.0685842],[87596.0,0.06152564],[87597.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819894130,[[87578.0,0.05716],[87574.0,0.09712],[87573.0,0.0114269],[87568.0,0.00017126],[87543.0,0.09706824]],[[87581.0,2e-08],[87594.0,1.26e-06],[87595.0,0.05716],[87596.0,0.06152564],[87597.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766819952308,[[87580.0,0.10339612],[87578.0,0.05716],[87576.0,0.0114265],[87574.0,0.09712],[87568.0,0.00017126]],[[87593.0,0.05716],[87594.0,1.26e-06],[87597.0,0.15864564],[87600.0,0.10339612],[87605.0,0.08200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820002658,[[87591.0,0.0114246],[87588.0,0.05716],[87585.0,0.09712],[87580.0,0.10336735],[87575.0,0.06160227]],[[87594.0,1.26e-06],[87606.0,0.09712],[87611.0,0.06152564],[87612.0,0.25466],[87614.0,0.0114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820021893,[[87598.0,0.0114237],[87594.0,0.00017126],[87592.0,0.15428],[87580.0,0.11479335],[79544.0,1.0]],[[87612.0,0.00017126],[87618.0,0.09712],[87621.0,0.0685808],[87661.0,0.20524741],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820122976,[[87624.0,0.0114202],[87622.0,0.15424],[87621.0,1.26e-06],[87613.0,0.04103516],[87610.0,0.11469044]],[[87645.0,0.07307452],[87647.0,0.05728966],[87649.0,0.09708],[87653.0,0.08428205],[92395.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820140803,[[87634.0,0.05716],[87633.0,0.09708],[87632.0,0.0114193],[87623.0,0.04103516],[87621.0,1.26e-06]],[[87653.0,0.00228174],[87654.0,0.0114165],[87655.0,0.05712],[87659.0,0.09708],[87660.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820213370,[[87677.0,0.0114133],[87672.0,0.00017116],[87671.0,0.15416],[87660.0,0.01310611],[87659.0,0.01147031]],[[87690.0,0.10324762],[87698.0,0.0685308],[87699.0,0.09704],[87700.0,0.10324762],[87708.0,0.0615559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820242382,[[87715.0,0.0114084],[87711.0,0.15412],[87710.0,0.00017106],[87700.0,0.10315528],[87695.0,0.01310096]],[[87733.0,0.014],[87739.0,0.0685254],[87741.0,0.0615559],[87749.0,0.1975],[87750.0,0.18515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820292022,[[87744.0,0.00017096],[87741.0,0.011405],[87739.0,0.09696],[87737.0,0.05708],[87730.0,0.10301018]],[[87760.0,0.10301018],[87761.0,0.05708],[87762.0,0.00017096],[87763.0,0.0114024],[87768.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820307837,[[87745.0,0.0114045],[87740.0,0.19993018],[87739.0,0.05708],[87725.0,0.05232477],[87719.0,0.06160227]],[[87761.0,0.16009018],[87762.0,0.09709096],[87770.0,0.0114015],[87773.0,0.00227862],[87778.0,0.0613894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820350471,[[87713.0,0.02028018],[87707.0,0.0114095],[87706.0,0.09692],[87700.0,0.05712],[87694.0,0.00012095]],[[87723.0,0.10301018],[87735.0,0.165446],[87740.0,0.10301018],[87750.0,0.24236],[87753.0,0.072793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820402215,[[87737.0,0.0114055],[87733.0,0.09696],[87729.0,0.05716],[87725.0,0.00017096],[87711.0,0.07301117]],[[87743.0,6e-08],[87748.0,0.00017096],[87753.0,0.09696],[87754.0,0.05716],[87757.0,0.0913894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820433220,[[87732.0,0.0114062],[87722.0,0.00017096],[87721.0,0.09696],[87720.0,0.10305247],[87719.0,0.05712]],[[87743.0,0.05712005],[87746.0,0.09696],[87748.0,0.00017096],[87749.0,0.01309825],[87750.0,0.10305247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820473862,[[87695.0,0.011411],[87691.0,0.05712],[87688.0,0.097],[87681.0,0.03],[87680.0,0.10305247]],[[87710.0,0.1275202],[87711.0,0.05712],[87713.0,0.01310352],[87716.0,0.09696],[87718.0,0.0114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820489474,[[87683.0,0.00228096],[87681.0,0.03],[87680.0,0.108413],[87676.0,0.05712],[87668.0,0.24248]],[[87698.0,0.05712],[87703.0,0.0114101],[87704.0,0.00017096],[87705.0,0.0613894],[87706.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820519801,[[87664.0,0.011415],[87662.0,0.097],[87658.0,0.05716],[87656.0,0.0001314],[87623.0,0.00251077]],[[87679.0,0.05716],[87680.0,0.10312491],[87685.0,0.097],[87686.0,0.00017106],[87689.0,0.01310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820562462,[[87642.0,0.0114179],[87641.0,0.1542],[87640.0,0.00017115],[87630.0,0.10320801],[87625.0,0.04087236]],[[87659.0,0.05744947],[87660.0,0.10320801],[87662.0,0.0114155],[87664.0,0.09704],[87724.0,0.20524741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820599986,[[87629.0,0.05716],[87627.0,0.01159105],[87625.0,0.09708],[87623.0,0.00251077],[87609.0,0.04087236]],[[87644.0,0.00017115],[87647.0,0.05716],[87648.0,0.0114172],[87650.0,0.10328476],[87652.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820618999,[[87594.0,0.15424],[87593.0,0.0022833],[87592.0,0.00488421],[87584.0,0.03],[87571.0,0.0814554]],[[87619.0,0.00012087],[87620.0,0.00017115],[87622.0,0.05716],[87626.0,0.0114201],[87630.0,0.10328476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820645114,[[87594.0,0.15424],[87593.0,0.0022833],[87587.0,0.01311734],[87586.0,0.06160227],[87583.0,0.01154635]],[[87618.0,0.02440579],[87620.0,0.10328476],[87624.0,0.0613894],[87627.0,0.00017115],[87630.0,0.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820668649,[[87612.0,0.05737115],[87611.0,0.0114219],[87605.0,0.09708],[87603.0,0.01311562],[87600.0,0.10334368]],[[87630.0,0.10351483],[87633.0,0.0114192],[87637.0,0.0572],[87638.0,0.09708],[87642.0,0.07469181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820712285,[[87609.0,0.00017115],[87607.0,0.15428],[87602.0,0.0114231],[87600.0,0.10334368],[87594.0,0.0409659]],[[87620.0,0.10334368],[87626.0,0.01159125],[87631.0,0.11877618],[87639.0,0.08164951],[87676.0,0.26682163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820754329,[[87609.0,0.0572],[87607.0,0.09708],[87603.0,0.011423],[87593.0,0.0432492],[87449.0,0.72061185]],[[87625.0,0.0114202],[87626.0,0.00017115],[87627.0,0.06157618],[87634.0,0.08164951],[87635.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820766938,[[87597.0,0.0114237],[87593.0,0.0022833],[87590.0,0.0409659],[87578.0,0.01122772],[79903.0,0.0116749]],[[87619.0,0.011421],[87630.0,0.10334376],[87631.0,0.00017115],[87635.0,0.09708],[87638.0,0.13884951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820843019,[[87628.0,0.05716],[87623.0,0.09708],[87622.0,0.00017115],[87620.0,0.10325268],[87615.0,0.0114214]],[[87639.0,0.0114185],[87640.0,0.10325268],[87643.0,0.00017115],[87646.0,0.0615906],[87815.0,0.72037928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820903976,[[87619.0,0.15424],[87608.0,0.0114223],[87603.0,0.0409659],[87574.0,0.0114268],[79682.0,0.01180021]],[[87630.0,0.09125861],[87631.0,0.0114195],[87640.0,0.10325861],[87641.0,0.07358],[87644.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820977932,[[87601.0,0.00017115],[87594.0,0.05716],[87593.0,0.0993633],[87588.0,0.011425],[87584.0,0.0709659]],[[87612.0,0.011422],[87616.0,0.15424],[87620.0,0.10329847],[87631.0,0.06184872],[87660.0,0.17367318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766820990739,[[87597.0,0.0114238],[87593.0,0.0022833],[87587.0,0.15424],[87584.0,0.03],[87582.0,0.01311934]],[[87608.0,0.05716],[87614.0,0.00017115],[87615.0,0.01311935],[87616.0,0.09708],[87620.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821015571,[[87587.0,0.15424],[87586.0,0.0114253],[87584.0,0.03],[87577.0,0.06160227],[87572.0,0.0242715]],[[87602.0,0.02447025],[87608.0,0.0685825],[87610.0,0.09712],[87614.0,0.06184872],[87633.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821047799,[[87585.0,0.05716],[87584.0,0.03],[87583.0,0.09712],[87580.0,0.10335488],[87579.0,0.01165457]],[[87595.0,0.0245123],[87600.0,0.0114235],[87601.0,0.05716],[87609.0,0.06167757],[87610.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821073211,[[87585.0,0.05716],[87584.0,0.03],[87580.0,0.09712],[87579.0,0.01165457],[87571.0,0.06160227]],[[87596.0,0.0243785],[87598.0,0.0114237],[87600.0,0.10335488],[87601.0,0.05716],[87623.0,0.10478291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821099335,[[87584.0,0.03],[87579.0,0.00022837],[87576.0,0.0114266],[87553.0,0.0114295],[87537.0,0.26286866]],[[87594.0,0.02438539],[87600.0,0.0114235],[87601.0,0.05716],[87608.0,0.06167757],[87610.0,0.20050321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821117873,[[87579.0,0.05738837],[87575.0,0.09712],[87573.0,0.011427],[87570.0,0.00010981],[87560.0,0.01117967]],[[87590.0,0.02447022],[87591.0,0.0114248],[87597.0,0.00017125],[87600.0,0.15634557],[87601.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821140958,[[87579.0,0.05738837],[87575.0,0.09712],[87573.0,0.011427],[87570.0,0.00010981],[87564.0,0.06160227]],[[87593.0,0.02437127],[87594.0,0.0114243],[87597.0,0.00017125],[87600.0,0.26218078],[87601.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821247456,[[87586.0,0.05716],[87583.0,0.00017125],[87581.0,0.09712],[87580.0,0.01311936],[87574.0,0.0114268]],[[87591.0,0.02449308],[87595.0,0.0114242],[87600.0,0.10354381],[87602.0,0.11883757],[87607.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821294696,[[87574.0,0.05716],[87572.0,0.09712],[87570.0,0.01153711],[87561.0,0.06646721],[87490.0,0.46861032]],[[87583.0,0.02492963],[87584.0,0.10339505],[87594.0,0.0685844],[87598.0,0.06167757],[87654.0,0.32839586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821326511,[[87572.0,0.05716],[87570.0,0.00010981],[87567.0,0.1085476],[87563.0,0.00228408],[87538.0,0.14399746]],[[87580.0,0.02504388],[87582.0,0.10339505],[87585.0,0.05716],[87589.0,0.0114249],[87590.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821334231,[[87572.0,0.05716],[87570.0,0.00010981],[87567.0,0.1085476],[87563.0,0.00228408],[87560.0,0.06160227]],[[87581.0,0.0250485],[87585.0,0.05716],[87589.0,0.0114249],[87590.0,0.20053658],[87600.0,0.10358783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821351353,[[87573.0,0.05716],[87572.0,0.0114271],[87570.0,0.00010981],[87568.0,0.09712],[87563.0,0.00228408]],[[87580.0,0.02496964],[87585.0,0.05716],[87590.0,0.09712],[87596.0,0.0114241],[87607.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821393584,[[87582.0,0.0114258],[87581.0,0.05716],[87577.0,0.09712],[87574.0,0.01311842],[87546.0,0.10235081]],[[87600.0,0.10354293],[87604.0,0.05716],[87605.0,0.0114228],[87606.0,0.09712],[87611.0,0.06167757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821402691,[[87581.0,0.0685859],[87580.0,0.10337168],[87577.0,0.09712],[87564.0,0.06160227],[87558.0,0.24284]],[[87597.0,0.02461781],[87600.0,0.10354293],[87604.0,0.05716],[87605.0,0.0114228],[87606.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821427915,[[87581.0,0.0685859],[87580.0,0.10337168],[87577.0,0.09712],[87571.0,0.06160227],[87570.0,0.00010981]],[[87600.0,0.10354293],[87604.0,0.06167757],[87605.0,0.0114228],[87606.0,0.09712],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821461640,[[87582.0,0.05716],[87581.0,0.09712],[87579.0,0.0114261],[87571.0,0.06160227],[87570.0,0.00010981]],[[87591.0,0.02466789],[87600.0,0.01159475],[87602.0,0.05716],[87605.0,0.15879757],[87620.0,0.20588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821496669,[[87583.0,0.04121365],[87581.0,0.0114259],[87580.0,0.09712],[87572.0,0.06160227],[87564.0,0.08635352]],[[87596.0,0.02461724],[87600.0,0.10355351],[87602.0,0.0685833],[87605.0,0.09712],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821523183,[[87559.0,0.09712],[87552.0,0.0414296],[87550.0,0.10339446],[87543.0,0.01114455]],[[87573.0,0.10339446],[87577.0,0.0114265],[87579.0,9.871e-05],[87580.0,0.16072571],[87593.0,0.00359674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821532190,[[87562.0,0.15428],[87561.0,0.00017125],[87560.0,0.11482316],[87552.0,0.03],[87462.0,0.41142132]],[[87578.0,0.02480004],[87579.0,0.00017125],[87580.0,0.10339446],[87582.0,0.0685858],[87593.0,0.00588004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821595670,[[87563.0,0.15428],[87561.0,0.00017125],[87557.0,0.0114289],[87550.0,0.06160227],[87543.0,0.0814554]],[[87571.0,0.02461731],[87578.0,0.0114263],[87579.0,1.25e-06],[87582.0,0.05716],[87586.0,0.15879757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821603676,[[87564.0,0.15428],[87561.0,0.00017125],[87557.0,0.0114289],[87550.0,0.06160227],[87542.0,0.0814554]],[[87570.0,0.02461689],[87578.0,0.0114263],[87579.0,1.25e-06],[87582.0,0.05716],[87585.0,0.06167757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821747716,[[87590.0,0.05716],[87589.0,0.0114249],[87583.0,0.09712],[87579.0,0.00017125],[87578.0,0.04096341]],[[87591.0,1.25e-06],[87593.0,4e-08],[87607.0,0.05716],[87608.0,0.15866064],[87610.0,0.11478907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821945193,[[87580.0,0.15428],[87576.0,0.0114265],[87569.0,0.06160227],[87561.0,0.0814554],[87555.0,0.0114293]],[[87590.0,0.02453556],[87591.0,1.25e-06],[87593.0,4e-08],[87595.0,0.0114242],[87600.0,0.10338293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821959489,[[87578.0,0.15428],[87577.0,0.00017125],[87576.0,0.0114265],[87570.0,0.06160227],[87549.0,0.2428]],[[87590.0,0.02452877],[87591.0,1.25e-06],[87593.0,4e-08],[87596.0,0.011424],[87601.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766821978002,[[87578.0,0.15428],[87577.0,0.00017125],[87575.0,0.01311973],[87572.0,0.011427],[87570.0,0.06160227]],[[87590.0,0.02508508],[87591.0,1.25e-06],[87593.0,4e-08],[87596.0,0.011424],[87601.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822003036,[[87578.0,0.15428],[87577.0,0.00017125],[87574.0,0.0114267],[87571.0,0.06160227],[87544.0,0.92552769]],[[87589.0,0.02468348],[87590.0,0.10339659],[87591.0,1.25e-06],[87593.0,4e-08],[87596.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822065791,[[87579.0,0.05716],[87577.0,0.09729125],[87575.0,0.0114267],[87570.0,0.06160227],[87557.0,0.0634222]],[[87591.0,1.25e-06],[87593.0,4e-08],[87597.0,0.011424],[87598.0,0.05716],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822083903,[[87578.0,0.05716],[87577.0,0.09729125],[87572.0,0.011427],[87571.0,0.06160227],[87564.0,0.0814554]],[[87590.0,0.0246644],[87591.0,1.25e-06],[87593.0,4e-08],[87595.0,0.0114241],[87598.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822091506,[[87578.0,0.05716],[87577.0,0.09729125],[87572.0,0.011427],[87571.0,0.06160227],[87564.0,0.0814554]],[[87590.0,0.02465037],[87591.0,1.25e-06],[87593.0,4e-08],[87595.0,0.0114241],[87598.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822118446,[[87579.0,0.05716],[87577.0,0.11041098],[87572.0,0.011427],[87571.0,0.06160227],[79968.0,0.05]],[[87590.0,0.02465036],[87591.0,1.25e-06],[87593.0,4e-08],[87595.0,0.0114241],[87598.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822211235,[[87586.0,0.0114253],[87585.0,0.15428],[87577.0,0.00017125],[87575.0,0.06160227],[87569.0,0.0114275]],[[87591.0,1.25e-06],[87593.0,4e-08],[87608.0,0.1085425],[87609.0,0.11870064],[87610.0,0.10336754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822343161,[[87569.0,0.1657075],[87568.0,0.00017125],[87561.0,0.09166648],[87556.0,0.06169957],[87510.0,0.26288626]],[[87590.0,0.02479633],[87591.0,1.25e-06],[87593.0,0.01142444],[87606.0,0.06154064],[87616.0,0.08164951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822360393,[[87570.0,0.15428],[87568.0,0.00017125],[87567.0,0.0114278],[87566.0,0.01312081],[87562.0,0.06169957]],[[87585.0,0.01312066],[87587.0,0.0114252],[87590.0,0.10339781],[87591.0,1.25e-06],[87593.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822369199,[[87571.0,0.15428],[87568.0,0.00017125],[87567.0,0.0114278],[87563.0,0.06169957],[87541.0,0.14399746]],[[87581.0,0.10341407],[87587.0,0.0114252],[87591.0,1.25e-06],[87597.0,0.06154064],[87600.0,0.10341407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822573632,[[87630.0,0.03944787],[87621.0,0.00017125],[87620.0,0.10323787],[87618.0,0.0114211],[87617.0,0.05712]],[[87640.0,0.0114183],[87641.0,0.05716],[87642.0,0.09708],[87645.0,0.00017125],[87670.0,0.10323787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822671135,[[87621.0,0.00017125],[87620.0,0.10326713],[87617.0,0.05712],[87616.0,0.0114214],[87600.0,0.10326713]],[[87631.0,0.05712],[87636.0,0.0114189],[87638.0,0.09708],[87645.0,0.00017125],[87659.0,0.2012158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822747298,[[87634.0,0.10324812],[87633.0,0.10324812],[87631.0,0.0114194],[87629.0,0.05712],[87628.0,0.00017125]],[[87644.0,0.05712],[87646.0,0.00017125],[87647.0,0.09708],[87652.0,0.00353534],[87653.0,0.06384013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822796471,[[87634.0,0.05712],[87630.0,0.11465175],[87629.0,0.09708],[87628.0,0.00017125],[87613.0,0.06164178]],[[87650.0,0.05712],[87651.0,0.1084968],[87652.0,0.06509373],[87653.0,0.00228174],[87654.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766822964019,[[87650.0,0.05729115],[87647.0,0.0114173],[87640.0,0.20026728],[87633.0,0.01147049],[87632.0,0.05246127]],[[87667.0,0.00011306],[87668.0,0.0685346],[87669.0,0.09704],[87679.0,0.08225861],[87684.0,0.24268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823030686,[[87627.0,0.10336753],[87623.0,0.00228252],[87620.0,0.11461718],[87619.0,0.05712],[87614.0,0.09708]],[[87636.0,0.02452501],[87637.0,0.05712],[87638.0,0.09708],[87642.0,0.011418],[87648.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823062300,[[87600.0,0.0114234],[87599.0,0.00017115],[87598.0,0.103264],[87593.0,0.0993633],[87589.0,0.06868585]],[[87614.0,0.03333148],[87615.0,0.09708],[87626.0,0.0114202],[87633.0,0.06145064],[87639.0,0.24276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823116247,[[87599.0,0.0114236],[87595.0,0.20666482],[87587.0,0.05716],[87583.0,0.06167878],[87580.0,0.09708]],[[87605.0,0.02518963],[87606.0,0.09708],[87607.0,0.00013054],[87609.0,0.05716],[87619.0,0.06145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823133759,[[87610.0,0.10333241],[87606.0,0.00017115],[87605.0,0.05716],[87602.0,0.0114231],[87600.0,0.20041241]],[[87621.0,0.02505113],[87622.0,0.05716],[87623.0,0.00228252],[87624.0,0.09725115],[87627.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823161875,[[87606.0,0.00017115],[87605.0,0.0685828],[87600.0,0.20038045],[87593.0,0.06167878],[87586.0,0.08221385]],[[87614.0,0.0250213],[87617.0,0.05716],[87623.0,0.00228252],[87624.0,0.09725115],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823194391,[[87598.0,0.0114237],[87597.0,0.10330045],[87586.0,0.05716],[87584.0,0.12708],[87574.0,0.09364065]],[[87612.0,0.15424],[87613.0,0.00017115],[87619.0,0.011421],[87620.0,0.06145064],[87627.0,0.08225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823216515,[[87592.0,0.0685844],[87590.0,0.10330045],[87584.0,0.12708],[87581.0,0.06169267],[87580.0,0.10330045]],[[87607.0,0.02548098],[87610.0,0.05716],[87612.0,0.09708],[87613.0,0.01159295],[87615.0,0.06145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823263367,[[87593.0,0.21809142],[87592.0,0.05716],[87589.0,0.09708],[87582.0,0.06169267],[87574.0,0.01311914]],[[87602.0,0.02503141],[87607.0,0.05716],[87612.0,0.09708],[87613.0,0.00017115],[87614.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823271286,[[87593.0,0.0114243],[87592.0,0.16049356],[87589.0,0.09708],[87582.0,0.06169267],[87570.0,0.06166892]],[[87602.0,0.0250317],[87607.0,0.05716],[87612.0,0.09708],[87613.0,0.00017115],[87614.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823298601,[[87593.0,0.0114243],[87592.0,0.05716],[87590.0,0.10332674],[87589.0,0.09708],[87583.0,0.06169267]],[[87607.0,0.02481421],[87608.0,0.05716],[87612.0,0.09708],[87613.0,0.00017115],[87614.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823397396,[[87619.0,0.20656862],[87610.0,0.0685421],[87607.0,0.00017115],[87603.0,0.09708],[87597.0,0.04108625]],[[87625.0,0.05712],[87629.0,0.09708],[87632.0,0.06145064],[87633.0,0.0114193],[87641.0,0.08225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823427428,[[87622.0,0.0114206],[87619.0,0.10344913],[87616.0,0.05712],[87613.0,0.09708],[87603.0,0.04108625]],[[87641.0,0.05712],[87642.0,0.06145064],[87648.0,0.09708],[87651.0,0.08225861],[87653.0,0.00580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823637519,[[87646.0,0.05712],[87640.0,0.20026649],[87629.0,0.0114196],[87624.0,0.00487997],[87623.0,0.04331621]],[[87668.0,0.05712],[87670.0,0.10322649],[87671.0,0.0114143],[87672.0,0.15861354],[87678.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823663257,[[87641.0,0.00017115],[87638.0,0.05712],[87633.0,0.09704],[87629.0,0.0114197],[87622.0,0.06155054]],[[87648.0,0.02441039],[87650.0,0.0114169],[87658.0,0.05712],[87659.0,0.06174469],[87661.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823672064,[[87631.0,0.0114194],[87630.0,0.15433115],[87623.0,0.06383306],[87616.0,0.12375608],[87615.0,0.0114214]],[[87646.0,0.02443084],[87650.0,0.0114169],[87657.0,0.06157354],[87658.0,0.05712],[87659.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823709816,[[87638.0,0.05712],[87635.0,0.10323578],[87633.0,0.011419],[87630.0,0.09721115],[87624.0,0.00487997]],[[87650.0,0.02434455],[87653.0,0.0114166],[87657.0,0.06157354],[87658.0,0.05712],[87659.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823717925,[[87640.0,0.10323578],[87638.0,0.05712],[87633.0,0.011419],[87630.0,0.09721115],[87624.0,0.00487997]],[[87647.0,0.02439891],[87653.0,0.0114166],[87657.0,0.06157354],[87658.0,0.05712],[87659.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823836243,[[87654.0,0.05712],[87652.0,0.10319012],[87651.0,0.0114167],[87645.0,0.09704],[87640.0,0.10319012]],[[87662.0,1.15e-06],[87671.0,0.0114143],[87673.0,0.15416],[87674.0,0.06163555],[87680.0,0.10319012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823862570,[[87668.0,0.10319012],[87662.0,0.0114154],[87661.0,0.05712],[87660.0,0.10336127],[87656.0,0.09704]],[[87678.0,0.00017115],[87680.0,0.15416],[87683.0,0.06391651],[87685.0,0.0114125],[87690.0,0.42807475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823918907,[[87679.0,0.0114131],[87678.0,0.00017105],[87674.0,0.05708],[87671.0,0.09704],[87670.0,0.10317921]],[[87697.0,0.05712],[87698.0,0.097],[87701.0,0.0114104],[87707.0,0.08224463],[92632.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766823983969,[[87728.0,0.10308267],[87721.0,0.0114077],[87720.0,0.10308267],[87718.0,0.00017105],[87717.0,0.05708]],[[87737.0,0.15404],[87740.0,0.0615284],[87741.0,0.0114051],[87748.0,0.08224463],[87760.0,0.01157918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824002280,[[87720.0,0.10308267],[87718.0,0.00017105],[87717.0,0.05708],[87713.0,0.0114086],[87616.0,5.84916]],[[87732.0,0.05708],[87735.0,0.011406],[87737.0,0.09696],[87740.0,0.10308267],[87743.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824053119,[[87675.0,0.0114136],[87672.0,0.00028543],[87661.0,0.097],[87660.0,0.10303851],[87659.0,0.05708]],[[87693.0,0.02478838],[87694.0,0.0114113],[87696.0,0.15412],[87699.0,0.00017105],[87701.0,0.0131041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824096036,[[87674.0,1.05e-06],[87670.0,0.114598],[87667.0,0.05712],[87665.0,0.01310478],[87655.0,0.06174164]],[[87685.0,0.05712],[87690.0,0.097],[87693.0,0.0114115],[87724.0,0.10280579],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824124375,[[87660.0,0.1031837],[87657.0,1.05e-06],[87654.0,0.0114164],[87651.0,0.15412],[87648.0,0.04310692]],[[87668.0,0.02450013],[87671.0,0.05712],[87674.0,0.01158495],[87676.0,0.01310693],[87679.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824165506,[[87634.0,0.011419],[87631.0,0.09704],[87627.0,0.05712],[87623.0,0.00251077],[87621.0,0.07378246]],[[87648.0,0.0244271],[87650.0,0.05712],[87653.0,0.09704],[87654.0,0.00017115],[87659.0,0.0114158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824173212,[[87630.0,0.0114194],[87627.0,0.05712],[87623.0,0.09955077],[87620.0,0.17846796],[87616.0,0.04804076]],[[87650.0,0.05712],[87653.0,0.1084566],[87654.0,0.00017115],[87686.0,0.0570616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824204350,[[87637.0,0.05712],[87633.0,0.09704],[87630.0,0.11465876],[87626.0,0.0001023],[87625.0,0.01310829]],[[87653.0,0.0729789],[87658.0,0.00017115],[87660.0,0.24260389],[87663.0,0.09704],[87668.0,0.10280579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824262394,[[87661.0,5e-08],[87660.0,0.05712],[87655.0,0.097],[87649.0,0.011417],[87641.0,0.03063726]],[[87671.0,0.0114143],[87679.0,0.00017105],[87680.0,0.097],[87686.0,0.0114123],[87688.0,0.06134877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824346160,[[87669.0,0.10318501],[87667.0,0.05712],[87662.0,0.0114154],[87660.0,0.10318501],[87658.0,0.11014514]],[[87679.0,0.00017105],[87680.0,0.05712],[87681.0,0.011413],[87683.0,0.00228096],[87684.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824440067,[[87658.0,0.09704],[87657.0,0.05712],[87653.0,0.0114165],[87650.0,0.10317291],[79903.0,0.0116749]],[[87674.0,0.06158008],[87676.0,0.0685337],[87679.0,0.09704],[87683.0,0.08452559],[87726.0,0.2673818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824458079,[[87657.0,0.05712],[87654.0,0.09704],[87650.0,0.1031959],[87649.0,0.03077253],[87648.0,0.0414171]],[[87669.0,0.0114145],[87674.0,0.05712],[87676.0,0.06158008],[87679.0,0.09704],[87680.0,0.1031959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824529322,[[87637.0,0.00017115],[87636.0,0.05712],[87635.0,0.09704],[87634.0,0.0114189],[87620.0,0.10327079]],[[87649.0,0.06158008],[87655.0,0.00017115],[87656.0,0.13936463],[87657.0,0.0114161],[87658.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824590477,[[87640.0,0.16037523],[87637.0,5e-08],[87635.0,0.11014943],[87631.0,0.0114193],[87624.0,0.04102512]],[[87649.0,0.0114171],[87655.0,0.06175123],[87656.0,0.05712],[87658.0,0.09704],[87663.0,0.08224463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824661866,[[87638.0,0.15416],[87637.0,5e-08],[87631.0,0.0114193],[87623.0,0.00251077],[87620.0,0.13404468]],[[87650.0,0.06166429],[87654.0,0.0114165],[87658.0,0.08224463],[87663.0,0.05108035],[87665.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824717304,[[87667.0,0.05712],[87666.0,0.10321465],[87663.0,0.00017115],[87660.0,0.20025465],[87647.0,0.04102512]],[[87676.0,0.0114136],[87681.0,0.06144274],[87683.0,0.00228096],[87685.0,0.00017115],[87686.0,0.00355757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824759851,[[87670.0,0.00330863],[87665.0,0.09704],[87663.0,0.00017115],[87659.0,0.0114158],[87650.0,0.10317774]],[[87672.0,0.06144274],[87678.0,0.0114133],[87680.0,0.08202859],[87683.0,0.00228096],[87685.0,0.05729115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824819319,[[87651.0,0.00017115],[87650.0,0.16032839],[87645.0,0.09704],[87641.0,0.0114181],[87640.0,0.11631658]],[[87665.0,0.0114151],[87668.0,0.00017115],[87669.0,0.05712],[87670.0,0.10320839],[87673.0,0.06144274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824907300,[[87640.0,0.15416],[87628.0,0.06150704],[87622.0,0.01311059],[87620.0,0.10320934],[87618.0,0.08173472]],[[87663.0,0.05712],[87668.0,0.09721115],[87670.0,0.16465208],[87680.0,0.11462244],[87681.0,0.08202859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766824970078,[[87647.0,0.05712],[87642.0,0.1084579],[87625.0,0.06150704],[87603.0,0.34383084],[87602.0,0.93295447]],[[87656.0,0.00028008],[87659.0,0.11856274],[87665.0,0.1084551],[87666.0,0.08222153],[87760.0,0.57589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825050250,[[87657.0,0.011416],[87656.0,0.00017115],[87654.0,0.15416],[87650.0,0.10320738],[87643.0,0.04106932]],[[87674.0,0.00017115],[87675.0,0.09704],[87677.0,0.05712],[87681.0,0.011413],[87682.0,0.06144274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825079875,[[87650.0,0.16030161],[87649.0,0.00017115],[87645.0,0.09704],[87641.0,0.0114181],[87632.0,0.04106932]],[[87664.0,0.0114152],[87665.0,0.05712],[87674.0,0.00017115],[87680.0,0.17603745],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825117117,[[87650.0,0.05712],[87649.0,0.00017115],[87646.0,0.0114174],[87645.0,0.09704],[87493.0,0.72007789]],[[87660.0,0.02437756],[87665.0,0.05712],[87666.0,0.09704],[87667.0,0.06144274],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825179575,[[87650.0,0.16034142],[87649.0,0.00017115],[87644.0,0.09704],[87642.0,0.0114179],[79744.0,1.0]],[[87658.0,0.02450978],[87663.0,0.0114153],[87665.0,0.05712],[87667.0,0.15871427],[87670.0,0.10322142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825219408,[[87632.0,0.00017115],[87623.0,0.01393117],[87616.0,0.18406719],[87607.0,0.08212065],[87599.0,0.10265081]],[[87644.0,0.0114178],[87645.0,0.02455228],[87649.0,0.00017115],[87654.0,0.09704],[87657.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825226919,[[87630.0,0.10322142],[87624.0,0.05712],[87623.0,0.11097117],[87620.0,0.10322142],[87617.0,0.01311115]],[[87644.0,0.1084578],[87648.0,0.05712],[87649.0,0.00017115],[87650.0,0.10322142],[92340.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825269175,[[87627.0,0.0114198],[87624.0,0.05712],[87623.0,0.09955077],[87620.0,0.10326909],[87609.0,0.23435916]],[[87639.0,0.02441779],[87645.0,0.05712],[87649.0,0.09721115],[87650.0,0.06167427],[87653.0,0.0114167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825295684,[[87624.0,0.05712],[87623.0,0.09955077],[87620.0,0.0114207],[87616.0,0.03],[87615.0,0.06159049]],[[87638.0,0.02434247],[87643.0,0.0114179],[87645.0,0.05712],[87646.0,0.09708],[87649.0,0.06184542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825336732,[[87623.0,0.00251077],[87621.0,0.05712],[87620.0,0.1032673],[87616.0,0.12704],[87615.0,0.02453467]],[[87632.0,0.02482435],[87637.0,0.0114187],[87639.0,0.05712],[87640.0,0.1032673],[87646.0,0.15875427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825344242,[[87623.0,0.00251077],[87621.0,0.05712],[87618.0,0.1032673],[87616.0,0.12704],[87614.0,0.0114216]],[[87629.0,0.02481941],[87637.0,0.0114187],[87639.0,0.05712],[87643.0,0.06167427],[87650.0,0.18549967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825370257,[[87623.0,0.00251077],[87621.0,0.05712],[87617.0,0.0114212],[87616.0,0.12704],[87610.0,0.10327374]],[[87629.0,0.02476485],[87639.0,0.1542],[87641.0,0.0114182],[87642.0,0.06167427],[87649.0,0.08240352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825384077,[[87623.0,0.00251077],[87621.0,0.05712],[87617.0,0.0114212],[87616.0,0.12704],[87610.0,0.10327374]],[[87634.0,0.0247645],[87641.0,0.0114182],[87642.0,0.05712],[87645.0,0.09708],[87650.0,0.06167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825436827,[[87629.0,0.10326028],[87623.0,0.00251077],[87622.0,0.09708],[87621.0,0.05712],[87620.0,0.10326028]],[[87636.0,0.02449942],[87641.0,0.0114181],[87643.0,0.05712],[87644.0,0.06167427],[87645.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825458535,[[87627.0,0.05712],[87624.0,0.0114203],[87623.0,0.00251077],[87622.0,0.09708],[87620.0,0.10326028]],[[87642.0,0.05712],[87643.0,0.011418],[87644.0,0.06167427],[87645.0,0.09708],[87659.0,0.11420636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825484771,[[87627.0,0.05712],[87623.0,0.00251077],[87622.0,0.09708],[87618.0,0.011421],[79599.0,0.05]],[[87630.0,0.02441456],[87641.0,0.0114182],[87642.0,0.05712],[87644.0,0.06167427],[87645.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825512493,[[87627.0,0.05712],[87623.0,0.00251077],[87622.0,0.09708],[87621.0,0.01311203],[87620.0,0.0114209]],[[87630.0,0.02441882],[87640.0,0.06167427],[87642.0,0.068538],[87645.0,0.09708],[87648.0,0.08223237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825568544,[[87630.0,0.10326188],[87627.0,0.05712],[87625.0,0.0114201],[87623.0,0.00251077],[87622.0,0.09708]],[[87644.0,0.11879427],[87646.0,0.0114176],[87647.0,0.09708],[87649.0,0.00017115],[87650.0,0.10326188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825680741,[[87623.0,0.05963077],[87621.0,0.09708],[87620.0,0.10327233],[87618.0,0.011421],[87616.0,0.03]],[[87637.0,0.02439215],[87638.0,0.0114186],[87640.0,0.02469113],[87641.0,0.05712],[87643.0,0.06167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825689142,[[87623.0,0.05963077],[87621.0,0.09708],[87620.0,0.10327233],[87618.0,0.011421],[87616.0,0.03]],[[87633.0,0.02460985],[87640.0,0.02469113],[87641.0,0.05712],[87642.0,0.0114181],[87644.0,0.06167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825735188,[[87631.0,0.05712],[87623.0,0.09959077],[87620.0,0.0114208],[87611.0,0.06159049],[87610.0,0.10326247]],[[87635.0,0.02448527],[87639.0,0.0114184],[87643.0,0.05712],[87645.0,0.06167427],[87646.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825770319,[[87625.0,0.05712],[87623.0,0.00251077],[87622.0,0.09708],[87621.0,0.0114206],[87587.0,0.2]],[[87646.0,0.0114175],[87647.0,0.05712],[87648.0,0.09708],[87649.0,0.00017115],[87651.0,0.06167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825799241,[[87631.0,0.05712],[87630.0,0.10325792],[87624.0,0.0114203],[87623.0,0.00251077],[87622.0,0.09708]],[[87635.0,0.02439428],[87646.0,0.0114175],[87647.0,0.05712],[87648.0,0.15875427],[87649.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825825966,[[87631.0,0.05712],[87627.0,0.09704],[87623.0,0.01393127],[87608.0,0.08212065],[87593.0,0.14611414]],[[87640.0,0.02449009],[87646.0,0.0114175],[87647.0,0.05712],[87648.0,0.15875427],[87649.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825843776,[[87631.0,0.04692346],[87627.0,0.09704],[87626.0,0.0114201],[87624.0,0.01311186],[87623.0,0.00251077]],[[87640.0,0.02437339],[87645.0,0.05712],[87647.0,0.0114175],[87648.0,0.06167427],[87649.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825907839,[[87626.0,0.05712],[87624.0,0.09708],[87623.0,0.00251077],[87620.0,0.0114209],[87611.0,0.06252627]],[[87640.0,0.02455347],[87642.0,0.0114181],[87647.0,0.06167427],[87649.0,0.00017115],[87650.0,0.25741209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825934755,[[87626.0,0.05712],[87624.0,0.09708],[87623.0,0.00251077],[87620.0,0.0114209],[87613.0,0.06159049]],[[87635.0,0.02453257],[87640.0,0.10328127],[87642.0,0.0114181],[87647.0,0.06167427],[87649.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825961589,[[87626.0,0.05712],[87624.0,0.09708],[87623.0,0.00251077],[87620.0,0.0114209],[87616.0,0.04311246]],[[87640.0,0.10328127],[87642.0,0.0114181],[87644.0,0.05712],[87647.0,0.06167427],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825988518,[[87627.0,0.0466226],[87625.0,0.09708],[87623.0,0.01393117],[87616.0,0.03],[87608.0,0.06350189]],[[87634.0,0.02450083],[87642.0,0.0114181],[87644.0,0.05712],[87646.0,0.09708],[87647.0,0.06167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766825996021,[[87627.0,0.0466226],[87625.0,0.09708],[87623.0,0.01393117],[87620.0,0.01311217],[87616.0,0.03]],[[87643.0,0.02464402],[87644.0,0.05712],[87646.0,0.1084975],[87647.0,0.06167427],[87669.0,0.14395257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826013637,[[87613.0,0.09708],[87611.0,0.05712],[87609.0,0.0114223],[87606.0,0.01311396],[87600.0,0.10389156]],[[87629.0,0.0248884],[87631.0,0.00017115],[87634.0,0.0114191],[87635.0,0.05712],[87636.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826064398,[[87630.0,0.10331802],[87626.0,0.05712],[87623.0,0.09708],[87620.0,0.10331802],[87613.0,0.00017058]],[[87645.0,0.05712],[87647.0,0.09708],[87650.0,0.11473502],[87653.0,0.00228174],[87656.0,0.10279046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826101933,[[87631.0,0.05712],[87627.0,0.00017115],[87626.0,0.0114189],[87623.0,0.09708],[87615.0,0.06159049]],[[87641.0,0.02433906],[87648.0,0.01158725],[87652.0,0.05712],[87654.0,0.09708],[87657.0,0.06158128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826120047,[[87631.0,0.05712],[87629.0,0.0114185],[87627.0,0.00017115],[87623.0,0.09708],[87618.0,0.06159049]],[[87640.0,0.02454493],[87647.0,0.0114162],[87648.0,0.00017115],[87652.0,0.11870128],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826127448,[[87632.0,0.0114181],[87631.0,0.05712],[87627.0,0.01328303],[87623.0,0.09708],[87597.0,0.14383084]],[[87645.0,0.02454821],[87648.0,0.00017115],[87652.0,0.05712],[87653.0,0.00228174],[87654.0,0.17007658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826144498,[[87632.0,0.0114181],[87631.0,0.05712],[87627.0,0.00017115],[87623.0,0.09708],[87603.0,0.10265081]],[[87648.0,0.00017115],[87652.0,0.11870128],[87653.0,0.00228174],[87654.0,0.1084953],[87678.0,0.01127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826191915,[[87640.0,0.05712],[87639.0,0.09704],[87638.0,0.0114174],[87630.0,0.10321579],[87628.0,0.09211698]],[[87652.0,0.02503117],[87655.0,0.05712],[87659.0,0.0114148],[87660.0,0.23025579],[87662.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826231147,[[87640.0,0.05712],[87639.0,0.09704],[87638.0,0.0114174],[87624.0,0.06349029],[87623.0,0.00228252]],[[87650.0,0.11],[87655.0,0.05712],[87657.0,0.011415],[87660.0,0.12704],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826248358,[[87641.0,0.01893651],[87636.0,0.09704],[87634.0,0.0114178],[87628.0,0.00501561],[86868.0,0.82294616]],[[87654.0,0.02680223],[87655.0,0.05712],[87657.0,0.011415],[87679.0,0.34543046],[87959.0,0.45249228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826256252,[[87641.0,0.01893651],[87637.0,0.0114175],[87636.0,0.09704],[87628.0,0.00501561],[87622.0,0.09354005]],[[87653.0,0.02680228],[87655.0,0.05712],[87657.0,0.011415],[87678.0,0.10279046],[87679.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826342127,[[87649.0,0.05712],[87646.0,0.0114162],[87645.0,0.09721115],[87630.0,0.10320749],[80000.0,8.00604]],[[87665.0,0.02623861],[87666.0,0.06158128],[87667.0,0.05708],[87668.0,0.09704],[87669.0,0.01158455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826373366,[[87648.0,0.1084561],[87645.0,0.00017115],[87640.0,0.11631646],[87638.0,0.01119741]],[[87667.0,0.11866128],[87668.0,0.1084535],[87669.0,0.00017115],[87675.0,0.08223237],[87678.0,0.01310898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826388176,[[87650.0,0.05708],[87648.0,0.09704],[87647.0,0.0114161],[87645.0,0.00017115],[87638.0,0.02430552]],[[87657.0,0.02591279],[87667.0,0.05708],[87668.0,0.1084535],[87669.0,0.06175243],[87680.0,0.10320749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826458723,[[87650.0,0.05708],[87649.0,0.1032056],[87647.0,0.0114161],[87646.0,0.09704],[87645.0,0.00017115]],[[87666.0,0.02501146],[87667.0,0.0114137],[87668.0,0.05708],[87669.0,0.00017115],[87670.0,0.2002456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826476848,[[87654.0,0.0114153],[87650.0,0.05708],[87646.0,0.09704],[87645.0,0.00017115],[87640.0,0.16484267]],[[87665.0,0.02483968],[87668.0,0.05708],[87669.0,0.00017115],[87670.0,0.09704],[87674.0,0.0114128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826503964,[[87656.0,0.0114149],[87650.0,0.05708],[87646.0,0.09704],[87645.0,0.00017115],[87642.0,0.06163414]],[[87665.0,0.02484008],[87668.0,0.05708],[87669.0,0.00017115],[87670.0,0.09704],[87675.0,0.0114126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826551205,[[87659.0,0.10318844],[87657.0,0.05708],[87655.0,0.0114151],[87646.0,0.09704],[87643.0,0.0114167]],[[87668.0,0.02434155],[87669.0,0.00017115],[87675.0,0.05708],[87677.0,0.0114124],[87680.0,0.20022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826572622,[[87657.0,0.05708],[87653.0,0.0114154],[87650.0,0.10318844],[87646.0,0.09704],[87645.0,0.00017115]],[[87669.0,0.00017115],[87673.0,0.0114129],[87675.0,0.05708],[87683.0,0.0639388],[87692.0,0.11221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826624280,[[87652.0,0.0684954],[87646.0,0.09704],[87645.0,0.06180529],[87640.0,0.10319022],[87638.0,0.09337626]],[[87672.0,0.02456984],[87674.0,0.1655327],[87675.0,0.00011352],[87679.0,0.06165784],[87686.0,0.08221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826652995,[[87680.0,0.10312857],[87677.0,0.05712],[87672.0,0.0114129],[87669.0,0.09704],[87667.0,0.01327572]],[[87692.0,0.08712],[87694.0,0.0114101],[87695.0,0.09704],[87706.0,0.06165784],[87714.0,0.18497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826688014,[[87690.0,0.10312857],[87688.0,0.05708],[87683.0,0.1084115],[87682.0,0.01310196],[87680.0,0.10312857]],[[87702.0,0.02446277],[87705.0,0.0114087],[87708.0,0.00017105],[87710.0,0.06165784],[87711.0,0.05730825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826771699,[[87705.0,0.0114086],[87703.0,0.10310097],[87700.0,0.10327202],[87696.0,0.05708],[87694.0,0.11010134]],[[87713.0,0.05708],[87717.0,0.01310135],[87719.0,0.097],[87727.0,0.0114058],[87730.0,0.10310097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826803338,[[87692.0,0.05725105],[87690.0,0.10310097],[87688.0,0.0114108],[87687.0,0.097],[87684.0,0.04108426]],[[87707.0,0.05708],[87708.0,0.097],[87709.0,0.00017105],[87710.0,0.011408],[87720.0,0.10310097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826839872,[[87692.0,0.01158135],[87688.0,0.05708],[87687.0,0.097],[87684.0,0.06163414],[87683.0,0.00228096]],[[87703.0,0.02512106],[87706.0,0.05708],[87709.0,0.00017105],[87710.0,0.097],[87712.0,0.0114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826857298,[[87692.0,0.01158135],[87688.0,0.05708],[87687.0,0.097],[87683.0,0.0639151],[87682.0,0.01310287]],[[87703.0,0.02525912],[87706.0,0.05708],[87709.0,0.00017105],[87710.0,0.097],[87711.0,0.01310288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826884728,[[87692.0,0.0114103],[87688.0,0.05708],[87687.0,0.09717105],[87683.0,0.00228096],[87682.0,0.06163414]],[[87704.0,0.0254771],[87706.0,0.05708],[87709.0,0.00017105],[87710.0,0.097],[87717.0,0.06154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826900636,[[87690.0,0.0114105],[87689.0,0.10309478],[87684.0,0.05708],[87683.0,0.00017105],[87680.0,0.10309478]],[[87700.0,0.05708],[87709.0,0.00017105],[87710.0,0.0114081],[87725.0,0.03],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826913138,[[87690.0,0.10309478],[87687.0,0.0114109],[87686.0,0.00017105],[87681.0,0.05708],[87680.0,0.10309478]],[[87700.0,0.02561768],[87702.0,0.05708],[87708.0,0.097],[87709.0,0.00017105],[87710.0,0.11450278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766826979104,[[87690.0,0.0114105],[87685.0,0.097],[87681.0,0.05708],[87680.0,0.10329986],[87679.0,0.011412]],[[87697.0,0.02563894],[87703.0,0.05708],[87708.0,0.097],[87709.0,0.01157915],[87710.0,0.06154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827038154,[[87688.0,0.02348],[87686.0,0.1145214],[87684.0,0.097],[87680.0,0.10328145],[80121.0,3.0]],[[87700.0,0.02468001],[87703.0,0.05708],[87708.0,0.097],[87709.0,0.01157915],[87710.0,0.1031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827089321,[[87703.0,0.0114088],[87699.0,0.00017105],[87697.0,0.05708],[87696.0,0.097],[87690.0,0.10307147]],[[87713.0,9e-08],[87717.0,0.00017105],[87718.0,0.05708],[87720.0,0.097],[87730.0,0.06154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827116532,[[87699.0,0.00017105],[87698.0,0.0114095],[87693.0,0.15404],[87680.0,0.14404629],[87674.0,0.0615808]],[[87717.0,0.05708004],[87719.0,0.097],[87723.0,0.0114064],[87725.0,0.03],[87728.0,0.06154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827158866,[[87678.0,0.0114121],[87670.0,0.05708],[87669.0,0.097],[87658.0,0.0112594],[79682.0,0.01180021]],[[87689.0,0.05708],[87690.0,0.10310298],[87692.0,0.00017105],[87700.0,0.20010298],[87701.0,0.02451402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827226134,[[87650.0,0.00017115],[87646.0,0.15416],[87640.0,0.10323023],[87634.0,0.0114178],[79968.0,0.05]],[[87666.0,0.02428758],[87667.0,0.05712],[87670.0,0.09704],[87672.0,0.06154888],[87676.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827267761,[[87650.0,0.11479881],[87646.0,0.15416],[87640.0,0.10321196],[87637.0,0.04109033],[87633.0,0.0615808]],[[87667.0,0.11866888],[87670.0,0.20025196],[87671.0,0.0114131],[87674.0,0.00017115],[87675.0,0.08221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827309999,[[87635.0,0.0685377],[87631.0,0.09704],[87630.0,0.10321196],[87617.0,0.0115228],[87613.0,0.06652822]],[[87650.0,0.10321196],[87651.0,0.05712],[87656.0,0.00017115],[87658.0,0.0114149],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827318516,[[87638.0,0.0114174],[87631.0,0.15416],[87620.0,0.10325312],[87617.0,0.0731036],[87595.0,0.2]],[[87651.0,0.05712],[87656.0,0.00017115],[87657.0,0.06160143],[87658.0,0.0114149],[87670.0,0.10325312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827357427,[[87642.0,0.00017115],[87637.0,0.0114174],[87631.0,0.15416],[87623.0,0.01392997],[87622.0,0.0615808]],[[87649.0,0.02448492],[87657.0,0.11866888],[87658.0,0.0114148],[87660.0,0.00017115],[87662.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827398461,[[87648.0,0.0114159],[87640.0,0.10324497],[87639.0,0.09704],[87638.0,0.05712],[87626.0,0.05251225]],[[87659.0,0.05712],[87660.0,0.03017115],[87661.0,0.09704],[87670.0,0.11465817],[87677.0,0.08221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827432700,[[87640.0,0.11466207],[87639.0,0.09704],[87638.0,0.05712],[87599.0,1.10164933],[87594.0,0.14381299]],[[87651.0,0.06156027],[87657.0,0.05712],[87659.0,0.08221045],[87660.0,0.13341612],[87661.0,0.0114145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827541773,[[87630.0,0.11464022],[87628.0,0.09704],[87627.0,0.05712],[87623.0,0.00228252],[87620.0,0.10322182]],[[87644.0,0.02440651],[87646.0,0.05712],[87650.0,0.10322182],[87651.0,0.09026182],[87652.0,0.07297587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827549478,[[87630.0,0.11464022],[87628.0,0.09704],[87627.0,0.05712],[87623.0,0.00228252],[87609.0,0.00011331]],[[87644.0,0.02440692],[87646.0,0.05712],[87650.0,0.10322182],[87651.0,0.09026182],[87652.0,0.07297587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827612941,[[87631.0,0.00017115],[87628.0,0.09704],[87627.0,0.05712],[87621.0,0.01311121],[80121.0,3.0]],[[87644.0,7e-08],[87647.0,0.05712],[87650.0,0.00017115],[87651.0,0.18558349],[87658.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827675907,[[87609.0,0.05757441],[87608.0,0.05712],[87600.0,0.10324921],[87591.0,0.0114234],[87589.0,0.01128086]],[[87628.0,0.05712],[87630.0,0.10324921],[87631.0,0.1084983],[87632.0,0.00017115],[87634.0,0.06167112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827686820,[[87614.0,0.0114204],[87608.0,0.05712],[87603.0,0.0131148],[87600.0,0.10330267],[87598.0,0.09708]],[[87626.0,0.05712],[87627.0,9.803e-05],[87629.0,0.09708],[87632.0,0.00017115],[87634.0,0.01311481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827765191,[[87590.0,0.11478097],[87586.0,0.05716],[87585.0,0.00017125],[87581.0,0.09712],[87580.0,0.10335737]],[[87600.0,0.05716],[87602.0,0.06157755],[87604.0,0.09729125],[87610.0,0.19688177],[87617.0,0.10262926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827781701,[[87605.0,0.10335737],[87602.0,0.011422],[87600.0,0.16051737],[87592.0,0.09712],[87585.0,0.04129558]],[[87619.0,0.05716],[87626.0,0.011419],[87628.0,0.03],[87630.0,0.10335737],[87642.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827812517,[[87621.0,0.05716],[87620.0,0.10345499],[87614.0,0.01311345],[87613.0,0.09708],[87605.0,0.01167313]],[[87637.0,0.05716],[87638.0,0.00011351],[87642.0,0.09708],[87647.0,0.0114163],[87648.0,0.0821034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827862165,[[87620.0,0.00017125],[87619.0,0.0114198],[87617.0,0.09708],[87616.0,0.05712],[87614.0,0.03082347]],[[87641.0,0.011417],[87642.0,0.09708],[87643.0,0.05712],[87648.0,0.06156709],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766827900789,[[87624.0,0.10327429],[87620.0,0.10327429],[87613.0,0.0114205],[87611.0,0.00017115],[87610.0,0.09708]],[[87641.0,0.06156709],[87650.0,0.18537769],[87652.0,0.0114157],[87658.0,0.10262926],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828033428,[[87656.0,0.05729115],[87650.0,0.1146618],[87638.0,0.03080594],[87636.0,0.06330581],[87632.0,0.011127]],[[87673.0,0.0114128],[87675.0,0.05712],[87676.0,0.00017115],[87680.0,0.1032461],[87683.0,0.09932096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828063647,[[87650.0,0.00017115],[87647.0,0.0114162],[87645.0,0.09704],[87644.0,0.05712],[87634.0,0.04112433]],[[87669.0,0.06142093],[87670.0,0.0114133],[87673.0,0.09704],[87675.0,0.05712],[87676.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828147329,[[87669.0,0.05725105],[87667.0,0.0114136],[87666.0,0.097],[87655.0,0.04112433],[87653.0,0.00228174]],[[87689.0,0.0114108],[87690.0,0.10312137],[87692.0,0.05708],[87693.0,0.06159174],[87700.0,0.18502113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828263859,[[87653.0,0.05953279],[87651.0,0.097],[87650.0,0.11460495],[87640.0,0.34574925],[87639.0,0.06335381]],[[87671.0,0.10318925],[87673.0,0.05708],[87674.0,0.0114127],[87675.0,0.00017105],[87680.0,0.10318925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828290777,[[87648.0,0.08712],[87644.0,0.09704],[87642.0,0.0114168],[87634.0,0.04112433],[87631.0,0.06378651]],[[87660.0,0.10318925],[87662.0,0.05712],[87667.0,0.0114137],[87668.0,0.0131098],[87673.0,0.06165973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828352127,[[87641.0,0.09704],[87639.0,0.00011426],[87638.0,0.06862107],[87623.0,0.00228252],[87607.0,0.11193524]],[[87654.0,0.05712],[87656.0,0.00017105],[87661.0,0.09704],[87662.0,0.07307403],[87666.0,0.01310993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828454211,[[87648.0,0.05712],[87647.0,0.0114161],[87645.0,0.01155449],[87636.0,0.03082412],[87633.0,0.04112433]],[[87662.0,0.05712],[87663.0,0.06184245],[87667.0,0.09704],[87669.0,0.0114135],[87670.0,0.01310994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828557910,[[87628.0,0.15416],[87626.0,0.0114189],[87623.0,0.00228252],[87616.0,0.03],[87615.0,0.04112433]],[[87644.0,0.05712],[87645.0,0.00017115],[87649.0,0.011416],[87650.0,0.0616713],[87651.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828631079,[[87648.0,0.011416],[87640.0,0.10326661],[87639.0,0.00017115],[87636.0,0.05712],[87620.0,0.10326661]],[[87661.0,0.05712],[87662.0,0.08219938],[87664.0,0.09704],[87667.0,0.00017115],[87670.0,0.21900627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828636803,[[87645.0,0.0114163],[87640.0,0.10326661],[87639.0,0.00017115],[87636.0,0.05712],[87632.0,0.03078871]],[[87660.0,0.16038661],[87665.0,0.09704],[87666.0,0.0114138],[87667.0,0.00017115],[87673.0,0.01311064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828702943,[[87639.0,0.05712],[87638.0,0.00017115],[87635.0,0.09704],[87629.0,0.0114184],[87623.0,0.00228252]],[[87653.0,0.0685355],[87655.0,0.06177012],[87658.0,0.09704],[87663.0,0.08219938],[87731.0,0.0570267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828816661,[[87662.0,0.05712],[87661.0,0.09704],[87657.0,0.00017115],[87652.0,0.0114154],[87650.0,0.10323085]],[[87672.0,0.011413],[87678.0,0.00017115],[87680.0,0.09704],[87682.0,0.05712],[87689.0,0.0745523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828964789,[[87652.0,0.00017115],[87651.0,0.15416],[87646.0,0.0114162],[87634.0,0.12290118],[87624.0,0.08224979]],[[87666.0,0.02448165],[87669.0,0.0114133],[87676.0,0.05712],[87678.0,0.06161617],[87680.0,0.20023985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828981795,[[87645.0,0.05712],[87641.0,0.108457],[87640.0,0.10321204],[87630.0,0.09474912],[87622.0,0.06162332]],[[87659.0,0.02445003],[87660.0,0.10321204],[87663.0,0.00017115],[87664.0,0.0114141],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766828999632,[[87646.0,0.0114163],[87645.0,0.05712],[87641.0,0.09704],[87640.0,0.10321204],[87630.0,0.09474912]],[[87657.0,0.02431241],[87659.0,0.05712],[87660.0,0.10321204],[87663.0,0.00017115],[87664.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829087009,[[87643.0,0.05712],[87642.0,0.09704],[87641.0,0.011417],[87640.0,0.10322872],[87630.0,0.04110066]],[[87659.0,0.06165047],[87661.0,0.0114145],[87663.0,0.09721115],[87665.0,0.05712],[92395.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829185603,[[87659.0,0.05712],[87658.0,0.0114147],[87653.0,0.09704],[87646.0,0.04110066],[80040.0,3.0]],[[87675.0,0.06165047],[87677.0,0.05712],[87678.0,0.10862335],[87682.0,0.08197313],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829229427,[[87652.0,0.0114155],[87648.0,0.05708],[87646.0,0.09704],[87643.0,0.04110066],[87640.0,0.10321909]],[[87664.0,0.05712],[87668.0,0.09704],[87672.0,0.0114131],[87675.0,0.06165047],[92410.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829438827,[[87653.0,0.00228174],[87652.0,0.00017115],[87651.0,0.0114157],[87647.0,0.15408],[87634.0,0.0114178]],[[87669.0,0.05725115],[87672.0,0.011413],[87675.0,0.15865047],[87680.0,0.1031644],[87707.0,1.04868855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829454752,[[87670.0,0.01158435],[87666.0,0.05712],[87658.0,0.09704],[87653.0,0.0433824],[87640.0,0.10316099]],[[87684.0,0.00017115],[87689.0,0.05712],[87690.0,0.10316099],[87692.0,0.03],[87693.0,0.11014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829505594,[[87664.0,0.0114139],[87660.0,0.10316099],[87654.0,0.05712],[87653.0,0.00245289],[87648.0,0.15862332]],[[87683.0,0.09704],[87685.0,0.06165047],[87686.0,0.07022524],[87689.0,0.0114108],[87690.0,0.10316099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829537630,[[87653.0,0.01386829],[87646.0,0.09704],[87645.0,0.06203252],[87639.0,0.06162332],[87635.0,0.07378877]],[[87663.0,0.0252865],[87666.0,0.00017115],[87669.0,0.05712],[87671.0,0.09704],[87675.0,0.06165047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829564354,[[87653.0,0.00245289],[87648.0,0.0114159],[87646.0,0.09704],[87645.0,0.05712],[87640.0,0.06162332]],[[87663.0,0.02530017],[87666.0,0.00017115],[87669.0,0.05712],[87671.0,0.1084531],[87674.0,0.06165047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829584968,[[87648.0,0.0114159],[87646.0,0.09704],[87645.0,0.05712],[87640.0,0.16483436],[87633.0,0.08224979]],[[87666.0,0.00017115],[87670.0,0.10321104],[87671.0,0.0114131],[87674.0,0.06165047],[87712.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829597466,[[87652.0,0.05712],[87651.0,0.0114156],[87650.0,0.10321104],[87646.0,0.09704],[87640.0,0.16483436]],[[87665.0,0.0252477],[87666.0,0.00017115],[87670.0,0.16033104],[87671.0,0.09704],[87674.0,0.06165047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829643124,[[87648.0,0.05712],[87646.0,0.09704],[87645.0,0.0114163],[87640.0,0.06162332],[87630.0,0.10321189]],[[87666.0,0.00017115],[87670.0,0.05712],[87671.0,0.1084532],[87674.0,0.06165047],[87858.0,0.08672144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829681347,[[87648.0,0.068536],[87646.0,0.09704],[87641.0,0.06162332],[87633.0,0.08224979],[87630.0,0.10321189]],[[87663.0,0.02494696],[87666.0,0.00017115],[87670.0,0.05712],[87671.0,0.1084532],[87674.0,0.06165047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829724371,[[87651.0,0.0114156],[87650.0,0.10320891],[87648.0,0.05712],[87646.0,0.09704],[87641.0,0.06162332]],[[87664.0,0.02452973],[87666.0,0.00017115],[87670.0,0.16032891],[87671.0,0.09704],[87672.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829736269,[[87651.0,0.0114156],[87650.0,0.10320891],[87648.0,0.05712],[87646.0,0.09704],[87640.0,0.16483223]],[[87666.0,0.00017115],[87670.0,0.16032891],[87671.0,0.09704],[87672.0,0.011413],[87717.0,0.20525852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829752886,[[87651.0,0.0114156],[87650.0,0.10320891],[87648.0,0.05712],[87646.0,0.09704],[87642.0,0.06162332]],[[87661.0,0.02447538],[87666.0,0.00017115],[87670.0,0.16032891],[87671.0,0.09704],[87676.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829797425,[[87651.0,0.01158665],[87648.0,0.03609286],[87646.0,0.09704],[87617.0,0.0114201],[80047.0,1.0]],[[87668.0,0.00017115],[87671.0,0.1655332],[88609.0,0.92366335],[92400.0,0.01],[92410.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829833971,[[87636.0,0.09704],[87635.0,0.05708],[87634.0,0.0114178],[87630.0,0.10320579],[87623.0,0.00228252]],[[87649.0,0.02461608],[87650.0,0.10320579],[87652.0,0.05712],[87653.0,0.0114155],[87660.0,0.10320579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829876287,[[87635.0,0.05708],[87630.0,0.21166419],[87623.0,0.00228252],[87621.0,0.06166108],[87614.0,0.01125351]],[[87647.0,0.02475967],[87650.0,0.10337694],[87651.0,0.05712],[87653.0,0.1084555],[87656.0,0.0615906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829884198,[[87635.0,0.05708],[87633.0,0.011418],[87630.0,0.09704],[87623.0,0.00228252],[87621.0,0.06166108]],[[87647.0,0.0247693],[87650.0,0.00017115],[87651.0,0.05712],[87653.0,0.1084555],[87656.0,0.0615906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829916429,[[87629.0,0.05712],[87627.0,0.1084587],[87623.0,0.00228252],[87617.0,0.06166108],[87616.0,0.03]],[[87648.0,0.02433057],[87649.0,0.05712],[87650.0,0.00017115],[87652.0,0.0114156],[87653.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829964665,[[87623.0,9.271e-05],[87617.0,0.09704],[87615.0,0.05712],[87613.0,0.0114205],[87611.0,0.00489963]],[[87632.0,0.02435033],[87633.0,0.011418],[87636.0,0.05712],[87638.0,0.09704],[87645.0,0.06161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829990379,[[87615.0,0.05712],[87611.0,0.00489963],[87610.0,0.2134532],[87595.0,0.3364826],[87580.0,0.14393713]],[[87625.0,0.02445419],[87629.0,0.0114186],[87630.0,0.16037856],[87632.0,0.00017115],[87638.0,0.15865386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766829995283,[[87615.0,0.05712],[87611.0,0.00489963],[87610.0,0.20033856],[87600.0,0.16491964],[87595.0,0.25426783]],[[87628.0,0.02445537],[87629.0,0.0114186],[87630.0,0.16037856],[87632.0,0.00017115],[87636.0,0.06161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830035517,[[87628.0,0.0114186],[87625.0,0.00017115],[87624.0,0.09708],[87621.0,0.05712],[87613.0,0.01311338]],[[87642.0,0.02445176],[87643.0,0.05729115],[87644.0,0.06161386],[87645.0,0.09708],[87651.0,0.0935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830080970,[[87626.0,0.05712],[87625.0,0.00017115],[87624.0,0.1084992],[87620.0,0.10326555],[87615.0,0.04111987]],[[87636.0,1.0],[87642.0,0.01311405],[87643.0,0.05729115],[87645.0,0.17011036],[92410.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830168745,[[87654.0,0.0114153],[87649.0,0.05712],[87647.0,0.00017115],[87646.0,0.09704],[87640.0,0.11450776]],[[87672.0,0.15416],[87674.0,0.06144462],[87679.0,0.0114121],[87682.0,0.0821208],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830202459,[[87653.0,0.1084554],[87650.0,0.10319157],[87649.0,0.05712],[87647.0,0.00017115],[80200.0,0.01]],[[87672.0,0.15433115],[87673.0,0.06144462],[87675.0,0.0114127],[87680.0,0.10319157],[87681.0,0.0821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830270514,[[87657.0,0.05712],[87656.0,0.0114149],[87653.0,0.09704],[87647.0,0.01158725],[87644.0,0.03081338]],[[87670.0,0.0616586],[87672.0,0.15433115],[87674.0,0.0114127],[87677.0,0.08221146],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830350870,[[87602.0,0.0114219],[87600.0,0.10319742],[87599.0,0.00017115],[87596.0,0.05712],[87593.0,0.0993233]],[[87620.0,0.10319742],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830403325,[[87601.0,0.0114221],[87600.0,0.05716],[87599.0,0.00017115],[87598.0,0.09708],[87594.0,0.0410902]],[[87618.0,0.01142],[87619.0,0.05716],[87621.0,0.09708],[87626.0,0.0616586],[87628.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830447972,[[87600.0,0.1604998],[87599.0,0.01159355],[87598.0,0.09708],[87593.0,0.0022833],[87589.0,0.06163531]],[[87612.0,0.02461111],[87615.0,0.0114205],[87619.0,0.05716],[87620.0,0.1033398],[87621.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830469004,[[87601.0,0.01141],[87600.0,0.0685823],[87599.0,0.00017115],[87598.0,0.2004198],[80047.0,1.0]],[[87616.0,0.0114203],[87619.0,0.05716],[87620.0,0.1033398],[87621.0,0.09708],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830480312,[[87584.0,0.08716],[87580.0,0.09725125],[87579.0,0.01334725],[87576.0,0.0114254],[87562.0,0.15358468]],[[87594.0,0.0114232],[87598.0,0.00017125],[87600.0,0.1033398],[87605.0,0.05712],[87627.0,0.07264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830527942,[[87591.0,0.05716],[87590.0,0.0114236],[87588.0,0.09712],[87587.0,0.00017125],[87584.0,0.03]],[[87606.0,0.0114216],[87610.0,0.09712],[87611.0,0.06160505],[87613.0,0.00017125],[87619.0,0.08214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830587196,[[87611.0,0.05716],[87610.0,0.00662],[87608.0,0.09708],[87605.0,0.00017125],[87604.0,0.0114218]],[[87612.0,0.02511362],[87619.0,0.0114199],[87622.0,0.00017125],[87623.0,0.06388757],[87628.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830655552,[[87621.0,0.05712],[87620.0,0.10849],[87616.0,0.01311328],[87612.0,0.0114207],[87602.0,0.04111684]],[[87629.0,0.0114185],[87637.0,0.00011304],[87639.0,0.05712],[87643.0,0.1084968],[87650.0,0.10330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830667363,[[87597.0,0.00017125],[87595.0,0.0685429],[87594.0,0.09708],[87593.0,0.0022833],[87584.0,0.03]],[[87614.0,0.00017125],[87616.0,0.0114203],[87622.0,0.09708],[87627.0,0.05712],[87628.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830691888,[[87602.0,0.05716],[87601.0,0.0114222],[87600.0,0.10334478],[87597.0,0.00017125],[87594.0,0.09708]],[[87608.0,0.02453947],[87614.0,0.00017125],[87619.0,0.0114199],[87620.0,0.10334478],[87621.0,0.06155801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830744438,[[87639.0,0.05716],[87638.0,0.1084974],[87632.0,0.00017115],[87630.0,0.10324666],[87618.0,0.09138763]],[[87650.0,0.00011271],[87653.0,0.00228174],[87654.0,0.0114153],[87657.0,0.05716],[87659.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830801485,[[87654.0,0.01158635],[87650.0,0.05712],[87649.0,0.09704],[87646.0,0.04111313],[87645.0,0.06339975]],[[87670.0,0.05712],[87671.0,0.09704],[87672.0,0.011413],[87682.0,0.02452154],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830817791,[[87647.0,0.0114161],[87644.0,0.09721115],[87643.0,0.05712],[87639.0,0.00484961],[87537.0,0.04835978]],[[87660.0,0.16032474],[87661.0,0.00017115],[87663.0,0.0114142],[87669.0,0.01311079],[87671.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830847730,[[87649.0,0.10320474],[87647.0,0.0114161],[87644.0,0.09721115],[87643.0,0.05712],[87639.0,0.00484961]],[[87656.0,0.02429886],[87661.0,5e-08],[87664.0,0.0114141],[87666.0,0.09704],[87670.0,0.10320474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830875451,[[87635.0,0.05712],[87632.0,0.00017115],[87631.0,0.09704],[87623.0,0.00228252],[87622.0,0.0114194]],[[87648.0,0.024574],[87649.0,0.00017115],[87651.0,0.0685357],[87655.0,0.09704],[87659.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830893958,[[87627.0,0.0114188],[87626.0,0.15416],[87624.0,0.00017115],[87623.0,0.00228252],[87608.0,0.10359577]],[[87642.0,0.02477745],[87643.0,0.0114168],[87645.0,0.09704],[87649.0,0.00017115],[87651.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830920903,[[87624.0,0.05712],[87623.0,0.01141927],[87621.0,0.00017115],[87619.0,0.09713194],[87610.0,0.10322393]],[[87639.0,0.0114173],[87642.0,0.05712],[87645.0,0.09704],[87648.0,0.06140338],[92157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830967733,[[87619.0,0.11470097],[87616.0,0.05716],[87610.0,0.09708],[87608.0,0.0131136],[87577.0,0.14381572]],[[87629.0,0.00017115],[87633.0,0.05716],[87634.0,0.09708],[87637.0,0.0114175],[87638.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766830982236,[[87621.0,0.0114195],[87617.0,0.10328117],[87616.0,0.05716],[87610.0,0.09708],[87608.0,0.0114212]],[[87628.0,0.02522673],[87629.0,0.00017115],[87633.0,0.05716],[87634.0,0.09708],[87637.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831038284,[[87636.0,0.0114176],[87630.0,0.09708],[87625.0,0.00017115],[87623.0,0.05712],[87620.0,0.1649507]],[[87646.0,0.02442156],[87648.0,0.05712],[87650.0,0.00017115],[87652.0,0.09708],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831064619,[[87631.0,0.0685382],[87630.0,0.20033026],[87625.0,0.01328346],[87619.0,0.07372609],[80081.0,3.0]],[[87648.0,0.05712],[87649.0,0.011416],[87650.0,0.10342141],[87654.0,0.06140338],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831091553,[[87631.0,0.05712],[87630.0,0.09708],[87629.0,0.11466876],[87625.0,0.00017115],[87586.0,0.0571203]],[[87637.0,0.02435734],[87647.0,0.0114162],[87648.0,0.05712],[87650.0,0.10342141],[87651.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831092951,[[87631.0,0.05712],[87630.0,0.09708],[87629.0,0.11466876],[87625.0,0.00017115],[87611.0,0.0820277]],[[87642.0,0.02435732],[87647.0,0.0114162],[87648.0,0.05712],[87650.0,0.10342141],[87651.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831117767,[[87633.0,0.0114179],[87631.0,0.05712],[87630.0,0.09708],[87625.0,0.00017115],[87621.0,0.06167128]],[[87647.0,0.02435318],[87648.0,0.05712],[87650.0,0.01158705],[87653.0,0.00228174],[87654.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831204549,[[87636.0,0.0114176],[87631.0,0.05712],[87630.0,0.20032923],[87625.0,0.04129236],[87613.0,0.0820277]],[[87648.0,0.05712],[87650.0,0.10342038],[87652.0,0.09708],[87653.0,0.01369714],[87661.0,0.08214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831241881,[[87613.0,0.0114206],[87606.0,0.00017115],[87605.0,0.09708],[87604.0,0.05712],[87569.0,0.97092]],[[87625.0,0.02694525],[87626.0,0.05712],[87629.0,0.09708],[87630.0,0.00017115],[87632.0,0.06140338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831259889,[[87615.0,0.0114203],[87606.0,0.05729115],[87605.0,0.09708],[87599.0,0.0114223],[87590.0,0.10329995]],[[87626.0,0.05712],[87630.0,0.09725115],[87631.0,0.06140338],[87638.0,0.08214098],[87998.0,0.49262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831305547,[[87611.0,0.05712],[87608.0,0.1033104],[87606.0,0.00017115],[87605.0,0.12161697],[87589.0,0.0934514]],[[87617.0,0.02660042],[87623.0,0.0114193],[87626.0,0.05712],[87630.0,0.26196493],[87633.0,0.01311538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831332779,[[87611.0,0.05712],[87606.0,0.00017115],[87605.0,0.09708],[87604.0,0.0114218],[87589.0,0.0114237]],[[87620.0,0.02656266],[87622.0,0.0114195],[87626.0,0.05712],[87629.0,0.06140338],[87630.0,0.20056155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831366717,[[87595.0,0.05712],[87593.0,0.00245445],[87591.0,0.1085034],[87586.0,0.00486335],[87577.0,0.0114253]],[[87609.0,0.0114212],[87611.0,0.00017115],[87613.0,0.05712],[87616.0,0.09708],[92340.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831399767,[[87578.0,0.05716],[87576.0,0.00011444],[87573.0,0.09708],[87572.0,0.0114259],[87571.0,0.01311949]],[[87590.0,0.02635165],[87592.0,0.0114234],[87594.0,0.00017125],[87602.0,0.05716],[87603.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831411263,[[87562.0,0.1085471],[87560.0,0.05716],[87552.0,0.03],[87549.0,0.01312315],[87548.0,0.02276181]],[[87581.0,0.09712],[87582.0,0.0114248],[87590.0,0.16047894],[87594.0,0.00017125],[87596.0,0.07282628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831466815,[[87580.0,0.0114248],[87578.0,0.10343172],[87576.0,0.05716],[87572.0,0.09712],[87558.0,0.0820277]],[[87593.0,0.05716],[87594.0,0.00017125],[87597.0,0.09712],[87599.0,0.0114226],[87600.0,0.1648351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831496624,[[87591.0,0.0114234],[87589.0,0.00017125],[87586.0,0.05716],[87585.0,0.09712],[87580.0,0.10336502]],[[87599.0,0.02492565],[87603.0,0.00716],[87606.0,0.09712],[87607.0,0.00017125],[87610.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831547178,[[87576.0,0.09712],[87575.0,0.0114255],[87574.0,0.05716],[87571.0,0.01312023],[87570.0,0.1033895]],[[87588.0,0.02527023],[87590.0,0.1148132],[87592.0,0.05716],[87598.0,0.09712],[87599.0,0.01312024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831563610,[[87574.0,0.05716],[87571.0,0.0114261],[87570.0,0.1165091],[87569.0,0.09712],[87563.0,0.00228408]],[[87588.0,0.02531513],[87589.0,0.00017125],[87590.0,0.1148132],[87592.0,0.05716],[87598.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831571008,[[87574.0,0.05716],[87573.0,0.0114257],[87570.0,0.11651009],[87569.0,0.09712],[87560.0,0.1148169]],[[87586.0,0.02531504],[87589.0,0.00017125],[87590.0,0.1148132],[87592.0,0.05716],[87598.0,0.15852338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831611849,[[87533.0,0.00228487],[87532.0,0.0114312],[87529.0,0.09712],[87528.0,0.05724],[87520.0,0.10337287]],[[87544.0,0.00125],[87552.0,0.05728],[87553.0,0.0114285],[87558.0,0.00011222],[87576.0,0.06145721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831635271,[[87541.0,0.0114299],[87539.0,0.10412254],[87533.0,0.00228487],[87529.0,0.01312614],[87500.0,0.10337287]],[[87549.0,0.06145721],[87557.0,0.08194332],[87558.0,0.00011222],[87560.0,0.0114276],[87561.0,0.05745125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831685399,[[87541.0,0.06871],[87540.0,0.1646115],[87508.0,0.10285698],[87501.0,0.3431667],[87387.0,0.606]],[[87556.0,0.0114281],[87557.0,0.06145721],[87558.0,0.00011222],[87561.0,0.00017125],[87565.0,0.17910332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831695108,[[87511.0,0.01692],[87510.0,0.1034515],[87506.0,0.0114345],[87500.0,0.2006115],[87498.0,8.902e-05]],[[87527.0,0.0114319],[87529.0,0.02833019],[87533.0,0.15444],[87535.0,0.00010405],[87536.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831744752,[[87507.0,0.15448],[87503.0,0.0114349],[87500.0,0.01312998],[87498.0,8.902e-05],[87490.0,0.10349052]],[[87521.0,0.02823874],[87522.0,0.0114326],[87532.0,0.06148476],[87533.0,0.00017135],[87539.0,0.0687103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831759259,[[87490.0,0.0114366],[87480.0,0.10349052],[87477.0,0.0972],[87476.0,0.00263],[87473.0,0.05956643]],[[87515.0,0.0972],[87517.0,0.05728],[87521.0,0.06148476],[87530.0,0.18543384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831786292,[[87513.0,0.15448],[87512.0,0.00017145],[87510.0,0.10351583],[87509.0,0.0114342],[87500.0,0.10351583]],[[87528.0,0.07291656],[87530.0,0.10368728],[87533.0,0.0972],[87535.0,0.08194332],[87540.0,0.16083583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831824727,[[87520.0,0.10351583],[87513.0,0.05728],[87512.0,0.0972],[87507.0,0.01312983],[87505.0,0.01160615]],[[87533.0,0.00011363],[87535.0,0.05728],[87538.0,0.0114304],[87539.0,0.0972],[87558.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831836529,[[87521.0,0.0114326],[87520.0,0.05728],[87517.0,0.10351583],[87512.0,0.0972],[87495.0,0.243]],[[87534.0,0.02646249],[87535.0,0.02728],[87539.0,0.0972],[87540.0,0.10351583],[87541.0,0.11143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831866461,[[87521.0,0.0114326],[87520.0,0.15448],[87505.0,0.10195024],[87500.0,0.10350651],[87496.0,0.08224327]],[[87532.0,0.02611838],[87533.0,0.1],[87540.0,0.05724],[87541.0,0.0114301],[87546.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831899087,[[87535.0,0.00059],[87534.0,0.02124],[87530.0,0.09716],[87529.0,0.00017145],[87527.0,0.0114318]],[[87538.0,0.02585665],[87546.0,0.0114295],[87549.0,0.05724],[87552.0,0.06148476],[87554.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831938805,[[87481.0,0.00017145],[87480.0,0.011438],[87473.0,0.05956643],[87471.0,0.0972],[87470.0,0.10350467]],[[87497.0,0.05728],[87500.0,0.10350467],[87501.0,0.0114353],[87504.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831955326,[[87486.0,0.0114372],[87481.0,0.00017145],[87480.0,0.10350467],[87477.0,0.0972],[87476.0,0.05728]],[[87507.0,0.15448],[87510.0,0.10350467],[87511.0,0.0114341],[87520.0,0.10350467],[87522.0,0.06130614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831980140,[[87479.0,0.00017145],[87478.0,0.0687182],[87473.0,0.09948643],[87468.0,0.0114395],[87466.0,0.0820392]],[[87496.0,0.02562474],[87498.0,0.0114357],[87502.0,0.05728],[87505.0,0.0972],[87508.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766831990439,[[87473.0,0.0114388],[87471.0,0.00011451],[87465.0,0.15448],[87462.0,0.0114403],[87450.0,0.1856334]],[[87492.0,0.05728],[87494.0,0.09737145],[87495.0,0.0114362],[87500.0,0.1035942],[87515.0,0.0114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832023561,[[87415.0,0.0114464],[87410.0,0.09728],[87408.0,0.05736],[87407.0,0.00017156],[87400.0,0.1035942]],[[87433.0,0.00010831],[87437.0,0.15464],[87445.0,0.0114426],[87450.0,0.1035942],[87472.0,0.068635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832032467,[[87460.0,0.11519285],[87459.0,0.09728],[87454.0,0.05753156],[87443.0,0.0114428],[87431.0,0.24324]],[[87472.0,0.00011401],[87480.0,0.16111225],[87481.0,0.09728],[87483.0,0.0114376],[87486.0,0.06113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832099708,[[87498.0,0.0114355],[87495.0,0.00017146],[87492.0,0.05732],[87485.0,0.1086773],[87470.0,0.24312]],[[87515.0,0.09724],[87516.0,0.05732],[87520.0,0.0114329],[87522.0,0.01313082],[87526.0,0.06113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832110712,[[87497.0,0.0114357],[87495.0,0.09512503],[87492.0,0.05749146],[87484.0,0.0114374],[87480.0,0.10361199]],[[87516.0,0.05732],[87519.0,0.06113544],[87522.0,0.0972],[87527.0,0.08177816],[87530.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832140137,[[87448.0,0.011442],[87440.0,0.09724],[87439.0,0.00017155],[87433.0,0.01313944],[87430.0,0.0114444]],[[87465.0,0.00017155],[87467.0,0.1546],[87469.0,0.0114395],[87480.0,0.11675144],[87484.0,0.0114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832181876,[[87462.0,0.0114403],[87461.0,0.05736],[87460.0,0.09724],[87455.0,0.00017155],[87435.0,0.08194718]],[[87478.0,0.02472954],[87479.0,0.09741155],[87480.0,0.17249531],[87486.0,0.06113544],[87492.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832189486,[[87462.0,0.0114403],[87461.0,0.05736],[87460.0,0.09724],[87455.0,0.00017155],[87450.0,0.10369731]],[[87472.0,0.02474434],[87479.0,0.09741155],[87480.0,0.17249531],[87484.0,0.06113544],[87492.0,0.09321466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832254340,[[87484.0,0.0114374],[87476.0,1.55e-06],[87470.0,0.15456],[87469.0,0.0114394],[87466.0,0.04116086]],[[87498.0,0.21565544],[87504.0,0.0114349],[87506.0,0.08177816],[87510.0,0.10361863],[87511.0,0.01313516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832276965,[[87480.0,0.0114379],[87476.0,1.55e-06],[87473.0,0.09724],[87470.0,0.10360711],[87469.0,0.05728]],[[87492.0,0.02427978],[87494.0,0.05728],[87500.0,0.11504251],[87502.0,0.05728],[87503.0,0.06113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832306583,[[87476.0,1.55e-06],[87473.0,0.09724],[87472.0,0.011439],[87470.0,0.10360711],[87469.0,0.05728]],[[87490.0,0.11504391],[87493.0,0.05728],[87498.0,0.09724],[87506.0,0.01313516],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832332215,[[87462.0,0.0114403],[87453.0,0.00017146],[87451.0,0.05728],[87449.0,0.09724],[87446.0,0.0114424]],[[87477.0,0.05728],[87478.0,0.09724],[87480.0,0.00017146],[87482.0,0.01313689],[87490.0,0.10367941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832342718,[[87480.0,0.0114379],[87472.0,0.09724],[87470.0,0.00017146],[87467.0,0.0114396],[87462.0,0.05728]],[[87491.0,0.0245779],[87492.0,0.05728],[87494.0,0.09741146],[87503.0,0.07257054],[87512.0,0.08177816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832417297,[[87500.0,0.10356118],[87497.0,0.05728],[87486.0,0.0114371],[87482.0,0.04113617],[87479.0,0.0110737]],[[87514.0,0.06144115],[87516.0,0.05728],[87517.0,0.0972],[87520.0,0.10356118],[87521.0,0.0114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832433918,[[87510.0,0.11516664],[87504.0,0.05728],[87500.0,0.10356118],[87495.0,0.1051746],[87494.0,0.04113617]],[[87525.0,0.0114322],[87527.0,0.15448],[87530.0,0.10356118],[87534.0,0.00022871],[87540.0,0.10356118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832505171,[[87508.0,0.0114342],[87496.0,0.0972],[87495.0,0.04130763],[87492.0,0.06140061],[87491.0,0.11911553]],[[87526.0,0.011432],[87527.0,0.05724],[87528.0,0.15863612],[87534.0,0.00022871],[87536.0,0.08199542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832546206,[[87503.0,0.0114349],[87500.0,0.10353417],[87497.0,0.05724],[87495.0,0.00017146],[87492.0,0.13833617]],[[87515.0,0.05724],[87520.0,0.10353417],[87521.0,0.0114327],[87524.0,0.06143612],[87525.0,0.11033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832561926,[[87500.0,0.10353417],[87497.0,0.05724],[87495.0,0.00017146],[87493.0,0.05257247],[87491.0,0.01312971]],[[87519.0,0.05724],[87520.0,0.20073417],[87526.0,0.07286812],[87532.0,0.01312972],[87533.0,0.08199542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832625584,[[87532.0,0.0114311],[87521.0,0.0114325],[87520.0,0.10355283],[87519.0,0.0972],[87516.0,0.00017146]],[[87540.0,0.05724],[87543.0,0.0972],[87550.0,0.01490101],[87563.0,0.00228408],[87608.0,0.25496514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832653607,[[87530.0,0.10349815],[87528.0,0.0114316],[87522.0,0.00017136],[87520.0,0.10349815],[87519.0,0.0972]],[[87539.0,0.05724],[87540.0,0.00017136],[87541.0,0.09716],[87543.0,0.01312619],[87547.0,0.07291473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832717169,[[87527.0,0.0114318],[87522.0,0.00017136],[87521.0,0.09716],[87517.0,0.05724],[87513.0,0.06140061]],[[87542.0,0.02446001],[87544.0,0.05724],[87545.0,0.01160086],[87547.0,0.09716],[87549.0,0.06148543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832737274,[[87513.0,0.00017136],[87512.0,0.0114337],[87501.0,0.09716],[87500.0,0.10349376],[87498.0,0.0572]],[[87527.0,0.02440436],[87529.0,0.0572],[87530.0,0.0114315],[87531.0,0.00017136],[87533.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832749098,[[87523.0,0.0114323],[87513.0,0.00017136],[87510.0,0.10349376],[87507.0,0.0114344],[87501.0,0.1085951]],[[87530.0,0.05724],[87531.0,0.00017136],[87533.0,0.0972],[87540.0,0.06148543],[87541.0,0.0114301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832792435,[[87521.0,0.0114326],[87520.0,0.10351412],[87513.0,0.00017136],[87511.0,0.0114338],[87508.0,0.16756758]],[[87530.0,0.05724],[87531.0,0.09737136],[87532.0,0.06148543],[87533.0,0.01312759],[87539.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832834482,[[87523.0,0.15444],[87520.0,0.10347868],[87517.0,0.0114331],[87514.0,0.0131268],[87510.0,0.04116518]],[[87545.0,0.00017136],[87547.0,0.06148543],[87551.0,0.0114287],[87554.0,0.08199542],[87556.0,0.01312681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832922072,[[87530.0,0.1149179],[87526.0,0.0572],[87525.0,0.09716],[87487.0,1.1150867],[87375.0,0.00916255]],[[87544.0,0.11868543],[87545.0,0.01160096],[87548.0,0.09716],[87551.0,0.08199542],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766832999857,[[87526.0,0.0114319],[87525.0,0.00017136],[87524.0,0.0572],[87522.0,0.09716],[87515.0,0.05429142]],[[87545.0,0.01160096],[87547.0,0.0572],[87549.0,0.06148543],[87550.0,0.09716],[87556.0,0.02455435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833020769,[[87522.0,0.08493534],[87520.0,0.10350227],[87518.0,0.0572],[87517.0,0.00017136],[87299.0,0.57574855]],[[87535.0,0.02430905],[87539.0,0.0686303],[87540.0,0.10350227],[87544.0,0.15864543],[87545.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833100122,[[87540.0,0.0114301],[87533.0,0.00017136],[87532.0,0.09716],[87530.0,0.0572],[87526.0,0.011432]],[[87549.0,0.0572],[87550.0,0.00017136],[87554.0,0.17177077],[87556.0,0.0114281],[87570.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833160095,[[87547.0,0.0114291],[87544.0,0.05716],[87542.0,0.09716],[87540.0,0.10342443],[87539.0,0.04116206]],[[87564.0,0.05716],[87565.0,0.09716],[87566.0,0.0114268],[87570.0,0.10342443],[87571.0,0.06148543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833233263,[[87549.0,0.0114289],[87545.0,0.0572],[87540.0,0.11659744],[87536.0,0.1085906],[87524.0,0.09074518]],[[87567.0,0.0114266],[87568.0,0.15436],[87570.0,0.06148543],[87579.0,0.08199542],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833243061,[[87546.0,0.09716],[87545.0,0.0572],[87544.0,0.01160096],[87536.0,0.01312273],[87334.0,0.93937345]],[[87560.0,0.0243912],[87563.0,0.0114272],[87566.0,0.0572],[87567.0,0.00017136],[87568.0,0.06148543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833274488,[[87554.0,0.10344541],[87551.0,0.05716],[87550.0,0.00017136],[87546.0,0.09716],[87540.0,0.10344541]],[[87568.0,0.05716],[87577.0,0.00017136],[87599.0,0.0114225],[87600.0,0.24292],[87611.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833374653,[[87540.0,0.0114301],[87539.0,0.00017136],[87535.0,0.09716],[87534.0,0.0572],[87533.0,0.00228487]],[[87555.0,0.0572],[87557.0,0.011428],[87558.0,0.09716],[87559.0,0.00017136],[87560.0,0.10346949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833404682,[[87543.0,0.0114297],[87538.0,0.10346949],[87533.0,0.05965623],[87531.0,0.09716],[87530.0,0.0114314]],[[87548.0,0.02428496],[87559.0,0.00017136],[87567.0,0.06154624],[87583.0,0.06141756],[87638.0,0.0570871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833501567,[[87539.0,0.05716],[87537.0,0.1085905],[87533.0,0.00245623],[87530.0,0.14463482],[87520.0,0.19268013]],[[87556.0,0.1085881],[87559.0,6e-08],[87560.0,0.16067605],[87566.0,0.06154624],[87594.0,0.1355506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833552015,[[87537.0,0.0114305],[87535.0,0.05716],[87532.0,0.09716],[87529.0,0.04115877],[87520.0,0.19268321]],[[87552.0,0.05716],[87554.0,0.1114284],[87556.0,0.09716],[87559.0,6e-08],[87570.0,0.16502537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833591751,[[87480.0,0.0114379],[87475.0,0.0572],[87472.0,0.09716],[87469.0,0.00010731],[87460.0,0.10347913]],[[87497.0,0.1544],[87502.0,0.0114352],[87504.0,0.00017136],[87510.0,0.10347913],[87519.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833635876,[[87509.0,0.10357741],[87504.0,0.0572],[87500.0,0.11670615],[87498.0,0.1086356],[87491.0,0.06140061]],[[87521.0,0.05724],[87524.0,0.0972],[87526.0,0.00017146],[87532.0,0.0114312],[87535.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833689722,[[87527.0,0.013126],[87521.0,0.0114325],[87520.0,0.10349867],[87518.0,0.165833],[87513.0,0.06140061]],[[87544.0,0.0572],[87545.0,0.01312601],[87547.0,0.0972],[87550.0,0.00358545],[87552.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833735734,[[87535.0,0.00017136],[87533.0,0.0572],[87531.0,0.09716],[87530.0,0.11492997],[87518.0,0.0131263]],[[87559.0,0.02462688],[87562.0,0.1657873],[87563.0,0.00228408],[87573.0,0.06154624],[87575.0,0.02455191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833745240,[[87553.0,0.0114284],[87550.0,0.1034492],[87543.0,0.0572],[87542.0,0.09716],[87540.0,0.1034492]],[[87562.0,0.0572],[87565.0,0.09716],[87570.0,0.1148755],[87592.0,0.27046964],[87607.0,0.08199977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833801493,[[87557.0,0.00017136],[87555.0,0.05716],[87554.0,0.0114282],[87552.0,0.09716],[87541.0,0.05251787]],[[87570.0,0.0114263],[87575.0,0.09716],[87577.0,0.0572],[87578.0,0.00022859],[87579.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833831632,[[87539.0,0.00017136],[87537.0,0.0114304],[87532.0,0.15436],[87525.0,0.011432],[87522.0,0.06140061]],[[87549.0,0.02473199],[87554.0,0.0686284],[87556.0,0.09733136],[87566.0,0.0114269],[87567.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833839037,[[87539.0,0.00017136],[87537.0,0.0114304],[87532.0,0.15436],[87525.0,0.0114321],[87519.0,0.07283351]],[[87553.0,0.02475542],[87554.0,0.0686284],[87556.0,0.09733136],[87566.0,0.0114269],[87567.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833875364,[[87537.0,0.0114305],[87533.0,0.00228487],[87532.0,0.15453136],[87530.0,0.10348023],[87525.0,0.0114321]],[[87554.0,0.0572],[87555.0,0.0114282],[87556.0,0.09733136],[87559.0,0.0131256],[87851.0,0.53367216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833883262,[[87537.0,0.0114305],[87533.0,0.00228487],[87532.0,0.15453136],[87530.0,0.10348023],[87525.0,0.0114321]],[[87549.0,0.02470115],[87554.0,0.0572],[87555.0,0.0114282],[87556.0,0.09733136],[87560.0,0.10348023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833912593,[[87535.0,0.0114307],[87533.0,0.00228487],[87532.0,0.15453136],[87530.0,0.10348023],[87522.0,0.06140061]],[[87551.0,0.0114288],[87553.0,0.0572],[87555.0,0.09716],[87556.0,0.00017136],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833928798,[[87538.0,0.0114303],[87535.0,0.0572],[87533.0,0.09944487],[87532.0,0.00017136],[87522.0,0.06140061]],[[87553.0,0.02464529],[87554.0,0.0686284],[87556.0,0.09733136],[87579.0,0.24292],[87581.0,0.10276433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766833937005,[[87541.0,0.0114299],[87535.0,0.0572],[87533.0,0.09944487],[87532.0,0.00017136],[87524.0,0.07283271]],[[87553.0,0.0246425],[87556.0,0.00017136],[87561.0,0.0686274],[87563.0,0.09716],[87565.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834022282,[[87558.0,0.0114277],[87552.0,0.00017136],[87551.0,0.05716],[87550.0,0.10343353],[87546.0,0.09716]],[[87569.0,0.15432],[87570.0,0.00017136],[87574.0,0.0114258],[87577.0,0.06154624],[87586.0,0.09342397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834104556,[[87565.0,0.10340255],[87564.0,0.0114269],[87560.0,0.10340255],[87558.0,0.00017136],[87556.0,0.09712]],[[87575.0,0.00017136],[87578.0,0.05716],[87583.0,0.1085446],[87587.0,0.01312032],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834218365,[[87564.0,0.00017136],[87563.0,0.05716],[87562.0,0.0114272],[87559.0,0.09712],[87552.0,0.0114285]],[[87580.0,0.0248167],[87582.0,0.1085448],[87586.0,0.05716],[87593.0,0.0024533],[87598.0,0.06154624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834235382,[[87560.0,0.10341108],[87559.0,0.05716],[87558.0,0.00017136],[87556.0,0.0114279],[87551.0,0.09712]],[[87576.0,0.00017136],[87577.0,0.05716],[87578.0,0.0114252],[87580.0,0.10341108],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834243189,[[87560.0,0.10341108],[87559.0,0.0685877],[87558.0,0.00017136],[87551.0,0.09712],[87547.0,0.06140061]],[[87574.0,0.02481135],[87576.0,0.00017136],[87577.0,0.05716],[87578.0,0.0114252],[87580.0,0.10341108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834266803,[[87548.0,0.05733136],[87545.0,0.0114294],[87541.0,0.09712],[87540.0,0.10341108],[87526.0,0.01118728]],[[87559.0,0.02490968],[87562.0,0.0114274],[87565.0,0.05716],[87570.0,0.20053108],[87616.0,0.27405086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834335855,[[87558.0,0.0114278],[87557.0,0.01312435],[87553.0,0.00017136],[87549.0,0.09716],[87548.0,0.05716]],[[87566.0,0.05716],[87570.0,0.09733136],[87572.0,0.01312291],[87573.0,0.0114259],[87583.0,0.06172604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834393707,[[87570.0,0.10341383],[87569.0,0.00017136],[87565.0,0.05716],[87563.0,0.0114271],[87560.0,0.10341383]],[[87581.0,0.0685849],[87583.0,0.09712],[87587.0,0.00017136],[87590.0,0.10341383],[87606.0,0.24288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834445240,[[87570.0,0.05716],[87569.0,0.00017136],[87568.0,0.09712],[87567.0,0.0114265],[87557.0,0.04109995]],[[87595.0,0.00017103],[87597.0,0.09712],[87600.0,0.05716],[87604.0,0.07314794],[87609.0,0.01311733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834462164,[[87570.0,0.05716],[87569.0,0.00017136],[87568.0,0.09712],[87560.0,0.04109995],[87546.0,0.08227942]],[[87588.0,0.0114239],[87593.0,0.15428],[87595.0,0.00017103],[87599.0,0.07314864],[87607.0,0.01312013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834514106,[[87578.0,0.0114251],[87570.0,0.16055479],[87569.0,0.00017136],[87568.0,0.09712],[87563.0,0.05481103]],[[87594.0,0.15428],[87595.0,0.07332007],[87600.0,0.10339479],[87603.0,0.08230138],[87631.0,0.20575346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834621193,[[87583.0,0.0114245],[87580.0,0.10337469],[87576.0,0.05716],[87572.0,0.09712],[87570.0,0.0114261]],[[87595.0,0.15445103],[87598.0,0.06172604],[87600.0,0.11479709],[87622.0,0.1975],[87623.0,0.14653842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834717383,[[87540.0,0.0114301],[87533.0,0.00017136],[87530.0,0.05716],[87529.0,0.09716],[87523.0,0.0114323]],[[87549.0,0.02471422],[87550.0,0.17716],[87552.0,0.01312575],[87553.0,8.937e-05],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834734685,[[87533.0,0.01160236],[87530.0,0.16065181],[87529.0,0.09716],[87523.0,0.06170956],[78861.0,0.05]],[[87550.0,0.26924081],[87553.0,8.937e-05],[87556.0,0.00017126],[95200.0,1.1184],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834742590,[[87533.0,0.01160236],[87530.0,0.05716],[87529.0,0.09716],[87520.0,0.10349181],[87519.0,0.06170956]],[[87549.0,0.02454682],[87550.0,0.26924081],[87553.0,8.937e-05],[87556.0,0.00017126],[87557.0,0.06159642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834790644,[[87534.0,0.0114309],[87530.0,0.00017136],[87529.0,0.09716],[87523.0,0.0572],[87518.0,0.07314256]],[[87544.0,0.0572],[87548.0,0.09716],[87550.0,0.0114289],[87559.0,0.06159642],[87753.0,0.62318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834816067,[[87524.0,0.0115465],[87518.0,0.09716],[87517.0,0.05716],[87505.0,0.0929597],[78883.0,0.01230259]],[[87538.0,0.05716],[87541.0,0.00017136],[87543.0,0.0114298],[87548.0,0.09716],[87564.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834858487,[[87528.0,0.0114317],[87526.0,0.0572],[87524.0,0.0972743],[87520.0,0.10349557],[87504.0,0.32523942]],[[87543.0,0.02473227],[87544.0,0.0572],[87545.0,0.01160096],[87547.0,0.09716],[87550.0,0.10349557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834890817,[[87532.0,0.0114311],[87530.0,0.10349557],[87526.0,0.0572],[87524.0,0.0972743],[87520.0,0.10349557]],[[87544.0,0.1772],[87545.0,0.00017136],[87547.0,0.09716],[87550.0,0.11492447],[87552.0,0.06159642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766834928755,[[87531.0,0.0572],[87530.0,0.0114313],[87524.0,0.0972743],[87520.0,0.10348602],[87519.0,0.04109905]],[[87544.0,0.0572],[87545.0,0.00017136],[87548.0,0.1085892],[87552.0,0.06159642],[87560.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835073762,[[87547.0,0.0114292],[87546.0,0.15432],[87544.0,0.00017136],[87540.0,0.10344621],[87533.0,0.04109905]],[[87567.0,0.00017136],[87570.0,0.11875642],[87571.0,0.00356529],[87572.0,0.09716],[87639.0,0.32884587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835139515,[[87556.0,0.103434],[87553.0,0.0114284],[87552.0,0.05716],[87546.0,0.09716],[87544.0,0.00017136]],[[87568.0,0.05716],[87569.0,0.0114264],[87573.0,0.15875642],[87574.0,0.0001713],[87581.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835229966,[[87560.0,0.10337861],[87548.0,0.05716],[87546.0,0.09712],[87544.0,0.04109905],[87539.0,0.24284]],[[87573.0,0.05716],[87576.0,0.09712],[87580.0,0.10337861],[87583.0,0.0114246],[87595.0,0.07299531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835284318,[[87550.0,0.00016],[87549.0,0.0114289],[87547.0,0.00017126],[87546.0,0.09712],[87531.0,0.06170956]],[[87567.0,0.0685867],[87570.0,0.09733103],[87580.0,0.10343803],[87582.0,0.0114248],[87604.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835304324,[[87529.0,0.0114315],[87527.0,0.05733136],[87525.0,0.09712],[87516.0,0.0114332],[87512.0,0.04109905]],[[87544.0,0.00017136],[87547.0,0.0114293],[87548.0,0.05716],[87549.0,0.09716],[87552.0,0.01312525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835389431,[[87523.0,0.0114323],[87521.0,0.00017136],[87520.0,0.0572],[87519.0,0.09716],[87513.0,0.06170956]],[[87535.0,0.02482859],[87539.0,0.0686304],[87540.0,0.10350185],[87544.0,0.09733136],[87551.0,0.07300111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835407630,[[87522.0,0.0114325],[87521.0,0.00017136],[87520.0,0.0572],[87519.0,0.09716],[87512.0,0.06170956]],[[87539.0,0.0686304],[87544.0,0.11045924],[87550.0,0.16509759],[87663.0,0.57548027],[87758.0,46.5815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835415639,[[87515.0,0.0114334],[87511.0,0.15436],[87510.0,0.00011454],[87502.0,0.06170956],[87500.0,0.001]],[[87526.0,0.02480854],[87527.0,0.00017136],[87531.0,0.0114314],[87532.0,0.0572],[87534.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835458680,[[87527.0,0.0114318],[87520.0,0.10351879],[87518.0,0.09716],[87517.0,0.00011454],[87515.0,0.0114333]],[[87532.0,0.02477859],[87536.0,0.0572],[87540.0,0.1650911],[87541.0,0.0114301],[87544.0,0.09733136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835524925,[[87530.0,0.0114314],[87527.0,0.0572],[87518.0,0.09716],[87517.0,0.00011454],[87516.0,0.0114332]],[[87543.0,0.0572],[87544.0,0.00017136],[87546.0,0.1085895],[87547.0,0.06157231],[87618.0,0.41105733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835609196,[[87530.0,0.0114314],[87522.0,0.09716],[87520.0,0.1035343],[87517.0,0.05731454],[87511.0,0.04116025]],[[87539.0,0.0572],[87540.0,0.1035343],[87543.0,0.09716],[87544.0,0.06174367],[87547.0,0.0114293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835691997,[[87531.0,0.0114313],[87524.0,0.09716],[87519.0,0.0114329],[87518.0,0.0572],[87517.0,0.00011454]],[[87541.0,0.0572],[87544.0,0.00017136],[87546.0,0.0114295],[87547.0,0.15873231],[87555.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835750944,[[87528.0,0.0572],[87525.0,0.011432],[87524.0,0.09716],[87520.0,0.10349847],[87517.0,0.00011454]],[[87541.0,0.0114301],[87546.0,0.06157231],[87550.0,0.13986983],[87552.0,0.09716],[87554.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766835936204,[[87526.0,0.03337158],[87521.0,0.09716],[87518.0,0.011433],[87517.0,0.00011454],[87507.0,0.04117309]],[[87535.0,0.0114318],[87542.0,0.05716],[87545.0,0.09716],[87546.0,0.06157231],[87550.0,0.11510626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836046219,[[87521.0,0.1085926],[87518.0,0.05716],[87517.0,0.00011454],[87512.0,0.04116962],[87508.0,0.06519856]],[[87539.0,0.0114304],[87542.0,0.11873231],[87549.0,0.08230138],[87550.0,0.10368627],[87553.0,0.01312734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836219392,[[87537.0,0.05716],[87536.0,0.00017136],[87533.0,0.09716],[87532.0,0.0114311],[87530.0,0.10346654]],[[87551.0,0.07300111],[87552.0,0.00017136],[87555.0,0.05716],[87556.0,0.09716],[87558.0,0.08230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836246401,[[87540.0,0.0114301],[87537.0,0.05716],[87536.0,0.00017136],[87533.0,0.09716],[87530.0,0.10346051]],[[87558.0,0.01159926],[87563.0,0.00732845],[87566.0,0.08230138],[87577.0,0.0114254],[87599.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836293538,[[87583.0,0.0114245],[87577.0,0.00017126],[87570.0,0.20062051],[87567.0,0.05716],[87566.0,0.0114266]],[[87593.0,3.3e-06],[87596.0,0.05716],[87597.0,0.09716],[87604.0,0.0114219],[87606.0,0.01311828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836349767,[[87564.0,0.01159826],[87561.0,0.05716],[87558.0,0.09712],[87556.0,0.04116962],[87553.0,0.0114284]],[[87579.0,0.05716],[87580.0,0.09712],[87582.0,0.0114248],[87583.0,0.01312187],[87586.0,0.06157631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836412145,[[87552.0,0.0114285],[87545.0,1.26e-06],[87540.0,0.1657101],[87534.0,0.0114308],[87533.0,0.00228487]],[[87562.0,0.00017126],[87563.0,0.05716],[87567.0,0.09716],[87569.0,0.0114264],[87580.0,0.06140538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836497304,[[87528.0,0.05716],[87527.0,0.09716],[87526.0,0.00011484],[87522.0,0.0114325],[87510.0,0.16521039]],[[87544.0,0.00017136],[87546.0,0.05716],[87551.0,0.09716],[87553.0,0.0114285],[87560.0,0.10350083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836513004,[[87534.0,0.0114309],[87528.0,0.05716],[87527.0,0.09716],[87522.0,0.0114324],[87515.0,0.0113533]],[[87548.0,0.02519957],[87549.0,0.011429],[87557.0,0.15436],[87558.0,0.00017136],[87560.0,0.10350083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836549038,[[87541.0,0.0114299],[87537.0,0.09716],[87533.0,0.011431],[87532.0,0.00011484],[87528.0,0.05716]],[[87546.0,0.02485353],[87553.0,0.0572],[87557.0,0.108588],[87558.0,0.00017136],[87570.0,0.10350083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836587987,[[87538.0,0.0114302],[87529.0,0.0572],[87527.0,0.09716],[87522.0,0.0114324],[87521.0,0.06170956]],[[87547.0,0.0572],[87550.0,0.2006547],[87553.0,0.0114284],[87560.0,0.1034947],[87722.0,0.61577557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836637313,[[87519.0,0.04116181],[87514.0,0.0114335],[87513.0,0.06170956],[87508.0,0.0114341],[87481.0,0.0114378]],[[87545.0,0.0114296],[87547.0,0.0572],[87550.0,0.20065347],[87553.0,0.0131263],[87558.0,0.01159926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836678953,[[87499.0,0.0114351],[87490.0,0.10359281],[87489.0,0.00017146],[87484.0,0.0686771],[87482.0,0.0972]],[[87509.0,0.02569443],[87510.0,0.10359281],[87512.0,0.00017146],[87513.0,0.15444],[87529.0,0.30740996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836687163,[[87496.0,0.0114356],[87489.0,0.00017146],[87484.0,0.0686771],[87482.0,0.0972],[87480.0,0.10359281]],[[87506.0,0.02572869],[87509.0,0.05724],[87510.0,0.10359281],[87512.0,0.09737146],[87516.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836719877,[[87507.0,0.0114341],[87500.0,0.10359281],[87495.0,0.0686756],[87494.0,0.0972],[87490.0,0.0114363]],[[87514.0,0.02535178],[87519.0,0.05724],[87520.0,0.10376427],[87521.0,0.06158707],[87522.0,0.0114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836774118,[[87518.0,0.0114327],[87511.0,0.0972],[87505.0,0.05737146],[87501.0,0.0114349],[87500.0,0.10356619]],[[87523.0,0.02469726],[87527.0,0.00017146],[87531.0,0.1544],[87532.0,0.00355632],[87533.0,0.0114308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836815756,[[87531.0,0.011431],[87530.0,0.1035444],[87528.0,0.0572],[87525.0,0.00017136],[87520.0,0.2007444]],[[87547.0,0.00011383],[87549.0,0.0686288],[87550.0,0.1035444],[87552.0,0.0972],[87564.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836858919,[[87538.0,0.01143],[87537.0,0.09716],[87534.0,0.0572],[87531.0,0.03082342],[87530.0,0.1035444]],[[87550.0,0.1035444],[87553.0,0.0114282],[87554.0,0.0572],[87557.0,0.06151552],[87558.0,0.11028589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836880036,[[87543.0,0.01160076],[87537.0,0.09716],[87534.0,0.08802342],[87530.0,0.04115658],[87525.0,0.0114317]],[[87560.0,0.13014282],[87563.0,0.09944408],[87574.0,0.0114255],[87680.0,1.25279174],[87775.0,0.53367216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836920363,[[87502.0,0.0114347],[87500.0,0.10356488],[87499.0,0.00017136],[87492.0,0.0572],[87491.0,0.00496956]],[[87517.0,0.05737136],[87519.0,0.09716],[87520.0,0.10356488],[87521.0,0.0114325],[87540.0,0.10356488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766836982308,[[87518.0,0.0114326],[87511.0,0.05724],[87510.0,0.00017136],[87507.0,0.09716],[87506.0,0.0114342]],[[87530.0,0.00024],[87532.0,0.0972],[87535.0,0.01160196],[87538.0,0.06151552],[87573.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837088393,[[87517.0,0.0114328],[87513.0,0.0972],[87511.0,0.05724],[87510.0,0.10370035],[87501.0,0.0114349]],[[87530.0,0.10352899],[87533.0,0.0686308],[87534.0,0.06169759],[87535.0,0.00017136],[87872.0,0.41051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837123721,[[87521.0,0.0114322],[87520.0,0.0572],[87513.0,0.0972],[87510.0,0.10368246],[87502.0,0.0114348]],[[87535.0,0.00017136],[87537.0,0.0572],[87539.0,0.10863],[87542.0,0.06169759],[87550.0,0.08226357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837134023,[[87515.0,0.0572],[87514.0,0.0114332],[87511.0,0.09716],[87510.0,0.00017136],[87502.0,0.0114348]],[[87523.0,0.02440357],[87533.0,0.0114308],[87535.0,0.00017136],[87536.0,0.15889759],[87537.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837226223,[[87536.0,0.0114304],[87525.0,0.00017136],[87522.0,0.0572],[87520.0,0.10346603],[87516.0,0.04117379]],[[87556.0,0.15436],[87558.0,0.06169759],[87563.0,0.00228408],[87568.0,0.08226357],[87572.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837284395,[[87536.0,0.0114303],[87525.0,0.00017136],[87524.0,0.0114318],[87522.0,0.0572],[87521.0,0.13833379]],[[87549.0,0.15436],[87553.0,0.0114282],[87557.0,0.06169759],[87562.0,0.00359165],[87566.0,0.09369007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837299113,[[87530.0,0.10347523],[87529.0,0.0114312],[87525.0,0.00017136],[87522.0,0.09837379],[87520.0,0.10347523]],[[87547.0,0.0572],[87548.0,0.0114289],[87550.0,0.09716],[87555.0,0.06169759],[87559.0,0.0131257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837387083,[[87527.0,0.0114315],[87525.0,0.00017136],[87523.0,0.0572],[87517.0,0.09716],[87515.0,0.06175216]],[[87536.0,0.02454791],[87538.0,0.0572],[87540.0,0.09716],[87546.0,0.0114291],[87549.0,0.06169759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837402398,[[87530.0,0.0114311],[87525.0,0.00017136],[87523.0,0.0572],[87518.0,0.04116927],[87517.0,0.1085927]],[[87538.0,0.04727977],[87540.0,0.09716],[87546.0,0.0114291],[87547.0,0.06169759],[87667.0,0.65792011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837443922,[[87528.0,0.11493424],[87525.0,0.00017136],[87520.0,0.10350284],[87518.0,0.0572],[87343.0,0.61687345]],[[87537.0,0.02460179],[87538.0,0.04727977],[87540.0,0.09716],[87542.0,0.0114297],[87551.0,0.06169759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837471039,[[87487.0,0.0114367],[87485.0,0.00017136],[87481.0,0.0572],[87480.0,0.10350284],[87477.0,0.09716]],[[87499.0,0.0572],[87502.0,0.00017136],[87505.0,0.0114345],[87510.0,0.20066284],[87520.0,0.10350284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837474740,[[87485.0,0.00017136],[87481.0,0.0572],[87477.0,0.09716],[87470.0,0.10360923],[87389.0,0.41090206]],[[87499.0,0.0572],[87500.0,0.09716],[87502.0,0.00017136],[87505.0,0.0114345],[87520.0,0.10360923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837532782,[[87490.0,0.10359119],[87482.0,0.0114373],[87480.0,0.20079119],[87471.0,0.0114388],[87256.0,0.53462365]],[[87499.0,0.05724],[87502.0,0.0972],[87505.0,0.01313248],[87507.0,0.06169759],[87508.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837548995,[[87494.0,0.0114358],[87490.0,0.10359119],[87488.0,0.05724],[87482.0,0.0114373],[87480.0,0.20079119]],[[87503.0,0.04580258],[87508.0,0.0972],[87510.0,0.11502499],[87513.0,0.08226357],[87540.0,0.21718336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837615456,[[87500.0,0.011435],[87494.0,0.0572],[87492.0,0.0972],[87487.0,0.04117531],[87480.0,0.1150106]],[[87514.0,0.0572],[87516.0,0.011433],[87517.0,0.15882907],[87523.0,0.00017146],[87524.0,0.08226357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837650897,[[87498.0,0.00017146],[87494.0,0.0686358],[87492.0,0.0972],[87460.0,1.0758129],[87417.0,0.1144595]],[[87513.0,0.0114334],[87514.0,0.1544],[87515.0,0.06180053],[87522.0,0.08226357],[87527.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837676319,[[87492.0,0.1544],[87491.0,0.0114361],[87490.0,0.10357604],[87480.0,0.10357604],[87479.0,0.0114377]],[[87508.0,0.0114341],[87510.0,0.10357604],[87514.0,0.1544],[87515.0,0.00017146],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837737864,[[87499.0,0.0572],[87496.0,0.0972],[87490.0,0.0114363],[87480.0,0.10357696],[87477.0,0.07321196]],[[87509.0,0.011434],[87515.0,0.061889],[87518.0,0.0572],[87522.0,0.0114323],[87523.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837789915,[[87496.0,0.0572],[87492.0,0.0972],[87490.0,0.10359526],[87488.0,0.0114366],[87482.0,0.04118105]],[[87505.0,0.0114345],[87512.0,0.11891754],[87515.0,0.00017146],[87518.0,0.1086328],[87520.0,0.08229005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837808728,[[87492.0,0.0572],[87490.0,0.10359526],[87489.0,0.0972],[87487.0,0.0114367],[87477.0,0.04118381]],[[87504.0,0.0114346],[87508.0,0.06171754],[87510.0,0.10359526],[87512.0,0.0572],[87523.0,0.10287673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837894078,[[87486.0,0.00017146],[87484.0,0.0114371],[87477.0,0.0572],[87476.0,0.0972],[87475.0,0.0114382]],[[87500.0,0.0114351],[87503.0,0.00017146],[87511.0,0.08229005],[87512.0,0.01313391],[87530.0,0.0114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766837916106,[[87486.0,0.05737146],[87485.0,0.011437],[87474.0,0.04119188],[87460.0,0.19452106],[87415.0,0.32872165]],[[87503.0,0.00017146],[87504.0,0.06161616],[87505.0,0.0114345],[87506.0,0.0572],[87507.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838008096,[[87501.0,0.0972],[87500.0,0.011435],[87499.0,0.05737146],[87490.0,0.10355301],[87488.0,0.04109967]],[[87518.0,0.06174381],[87519.0,0.0572],[87521.0,0.0114324],[87524.0,0.0972],[87526.0,0.08209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838087651,[[87515.0,0.00604573],[87511.0,0.0972],[87504.0,0.0114345],[87502.0,0.1],[87500.0,0.10353887]],[[87524.0,0.0114363],[87531.0,0.06166322],[87533.0,0.0572],[87537.0,0.0114303],[87540.0,0.08209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838210664,[[87499.0,0.0572],[87497.0,0.0114354],[87496.0,0.00017146],[87493.0,0.0972],[87487.0,0.03088212]],[[87514.0,0.0572],[87517.0,0.07309612],[87520.0,0.103593],[87521.0,0.0972],[87524.0,0.08210077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838292548,[[87499.0,0.0114352],[87498.0,0.0972],[87496.0,0.00017146],[87494.0,0.0572],[87490.0,0.11502857]],[[87515.0,0.0572],[87516.0,0.0114331],[87518.0,0.15886322],[87520.0,0.10359217],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838330983,[[87499.0,0.0572],[87498.0,0.1086353],[87496.0,0.00017146],[87487.0,0.04117621],[87480.0,0.10357417]],[[87516.0,0.06166322],[87517.0,0.0686329],[87521.0,0.0972],[87530.0,0.10357417],[87535.0,0.0114306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838435584,[[87514.0,0.0114332],[87510.0,0.10356327],[87508.0,0.0572],[87500.0,0.20076327],[87498.0,0.04118421]],[[87524.0,4.3e-06],[87527.0,0.0572],[87528.0,0.06173648],[87529.0,0.0114314],[87530.0,0.10356327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838480829,[[87533.0,0.0686306],[87531.0,0.0972],[87530.0,0.00017136],[87514.0,0.04118421],[87503.0,0.08219934]],[[87550.0,0.01051768],[87553.0,0.0572],[87556.0,0.06168408],[87557.0,0.09716],[87561.0,0.00347825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838621923,[[87523.0,0.0572],[87522.0,0.00017136],[87516.0,0.0114329],[87510.0,0.09716],[87505.0,0.04118421]],[[87535.0,0.0114306],[87538.0,0.0212],[87541.0,0.06168408],[87543.0,0.09716],[87548.0,0.09352537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838640033,[[87522.0,0.00017136],[87520.0,0.0114324],[87518.0,0.0572],[87510.0,0.20068598],[87508.0,0.011434]],[[87535.0,0.02475429],[87537.0,0.0114303],[87538.0,0.0212],[87540.0,0.10352598],[87542.0,0.06168408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838685968,[[87522.0,0.01160346],[87518.0,0.15436],[87510.0,0.10352598],[87506.0,0.06177635],[87484.0,0.20103434]],[[87532.0,0.02445511],[87538.0,0.0572],[87539.0,0.07311418],[87540.0,0.20068598],[87542.0,0.01312782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838746119,[[87523.0,0.0572],[87522.0,1.36e-06],[87521.0,0.1085923],[87510.0,0.04117163],[87507.0,0.0114341]],[[87536.0,0.00017],[87540.0,0.13031398],[87544.0,0.09716],[87555.0,0.10262059],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838824302,[[87528.0,0.0572],[87524.0,0.0114319],[87522.0,1.36e-06],[87521.0,0.09716],[87513.0,0.04117163]],[[87542.0,0.07317439],[87547.0,0.0572],[87549.0,0.09716],[87550.0,0.08209647],[87558.0,0.10262059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838958731,[[87535.0,0.0114305],[87534.0,0.0572],[87528.0,0.09716],[87523.0,0.011432],[87522.0,1.36e-06]],[[87551.0,0.06174469],[87553.0,0.0114282],[87558.0,0.08209647],[87580.0,0.1084978],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766838980145,[[87536.0,0.0114303],[87534.0,0.0572],[87528.0,0.09716],[87523.0,0.011432],[87522.0,0.04117299]],[[87551.0,0.13033309],[87556.0,0.09716],[87559.0,0.08209647],[87566.0,0.10262059],[87582.0,0.44046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839045801,[[87554.0,0.05716],[87553.0,0.11489386],[87546.0,0.09716],[87543.0,0.00017136],[87494.0,0.20549835]],[[87563.0,0.00228408],[87566.0,0.05716],[87572.0,0.09716],[87573.0,0.08209647],[87580.0,0.10346576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839128178,[[87543.0,0.0114294],[87542.0,0.00017136],[87539.0,0.09712],[87535.0,0.05716],[87533.0,0.00228487]],[[87550.0,0.02442259],[87558.0,0.0114275],[87559.0,0.15432],[87560.0,0.10347726],[87562.0,0.06158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839158308,[[87525.0,0.00017136],[87523.0,0.05716],[87521.0,0.0114323],[87520.0,0.20063726],[79104.0,0.01217728]],[[87538.0,0.0686302],[87540.0,0.10347726],[87546.0,0.09716],[87551.0,0.02455659],[87555.0,0.06158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839212838,[[87529.0,0.0212],[87526.0,0.0114316],[87525.0,0.09716],[87522.0,0.00017136],[87518.0,0.04115912]],[[87541.0,0.0114298],[87546.0,0.0572],[87548.0,0.00017136],[87549.0,0.15874222],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839252254,[[87529.0,0.0212],[87526.0,0.0114316],[87525.0,0.09716],[87522.0,0.00017136],[87520.0,0.10350738]],[[87537.0,0.02431445],[87541.0,0.0114298],[87548.0,0.05737136],[87549.0,0.09716],[87550.0,0.1650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839285295,[[87529.0,0.0212],[87527.0,0.1085915],[87522.0,0.00017136],[87516.0,0.0114329],[87514.0,0.06177635]],[[87545.0,0.02433047],[87546.0,0.0114291],[87547.0,0.11874222],[87548.0,0.00017136],[87555.0,0.08209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839379280,[[87536.0,0.0114303],[87530.0,0.1034896],[87529.0,0.0212],[87527.0,0.09716],[87522.0,0.00017136]],[[87544.0,0.0243278],[87547.0,0.05716],[87548.0,0.00017136],[87550.0,0.16507182],[87552.0,0.1085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839400999,[[87536.0,0.0114303],[87530.0,0.1034896],[87529.0,0.0212],[87527.0,0.09716],[87522.0,0.04129701]],[[87547.0,0.05716],[87548.0,0.00017136],[87552.0,0.15874222],[87553.0,0.0114282],[87607.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839538233,[[87540.0,0.10346012],[87536.0,0.05716],[87535.0,0.04],[87534.0,0.0114306],[87521.0,0.07320855]],[[87551.0,0.02438223],[87552.0,0.0114284],[87553.0,1.36e-06],[87560.0,0.10346012],[87562.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839546138,[[87533.0,0.0114307],[87532.0,0.05716],[87530.0,0.10363148],[87527.0,0.09716],[87520.0,0.4372026]],[[87550.0,0.11488872],[87551.0,0.09716],[87553.0,0.05716136],[87560.0,0.10346012],[87562.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839566068,[[87536.0,0.0114303],[87532.0,0.05716],[87530.0,0.00017136],[87527.0,0.09716],[87525.0,0.0114318]],[[87551.0,0.09716],[87553.0,0.05716136],[87554.0,0.0114281],[87558.0,0.06158222],[87565.0,0.08209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839654054,[[87535.0,0.0114304],[87530.0,0.10365455],[87527.0,0.09716],[87525.0,0.05716],[87520.0,0.19430567]],[[87545.0,0.02453036],[87550.0,0.10348319],[87552.0,0.05716],[87553.0,0.10858956],[87576.0,0.08209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839679464,[[87533.0,0.05716],[87531.0,0.011431],[87530.0,0.00017136],[87527.0,0.09716],[87522.0,0.06177635]],[[87546.0,0.02443441],[87549.0,0.0114287],[87552.0,0.05716],[87553.0,0.09716136],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839689884,[[87533.0,0.0685907],[87530.0,0.00017136],[87527.0,0.09716],[87522.0,0.06177635],[87345.0,0.57574855]],[[87549.0,0.0114287],[87552.0,0.05716],[87553.0,0.09716136],[87555.0,0.06158222],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839756656,[[87539.0,0.0114299],[87533.0,0.05716],[87530.0,0.00017136],[87527.0,0.09716],[87521.0,0.06177635]],[[87550.0,0.10348611],[87551.0,0.05716],[87553.0,1.36e-06],[87554.0,0.15874222],[87555.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839818903,[[87533.0,0.0685907],[87530.0,0.00017136],[87527.0,0.09716],[87522.0,0.06177635],[87520.0,0.09082248]],[[87546.0,0.02443668],[87549.0,0.05716],[87550.0,0.0114286],[87553.0,1.36e-06],[87554.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839845040,[[87534.0,0.0114305],[87533.0,0.05716],[87530.0,0.00017136],[87527.0,0.09716],[87523.0,0.0114319]],[[87544.0,0.02433449],[87550.0,0.05716],[87552.0,0.0114283],[87553.0,1.36e-06],[87554.0,0.15874222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839855948,[[87533.0,0.05716],[87530.0,0.00017136],[87527.0,0.09716],[87523.0,0.0114319],[87522.0,0.06177635]],[[87552.0,0.05716],[87553.0,1.36e-06],[87554.0,0.09716],[87557.0,0.06158222],[87563.0,0.01540955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839885276,[[87488.0,0.05716],[87481.0,0.09716],[87480.0,0.1149359],[87473.0,0.0114385],[87459.0,0.00560979]],[[87504.0,0.0572],[87506.0,0.0972],[87509.0,0.011434],[87510.0,0.1034982],[87519.0,0.01313265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839924309,[[87499.0,0.0114352],[87496.0,0.0572],[87485.0,0.0972],[87484.0,0.011437],[87480.0,0.10359537]],[[87511.0,0.0572],[87512.0,0.0972],[87515.0,0.00017136],[87517.0,0.0114329],[87518.0,0.06158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839965533,[[87512.0,0.0114335],[87511.0,0.00017136],[87506.0,0.0572],[87505.0,0.0972],[87490.0,0.10359537]],[[87517.0,0.02470038],[87528.0,0.05737136],[87529.0,0.0114313],[87530.0,0.0972],[87531.0,0.06158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766839983955,[[87512.0,0.0114334],[87511.0,0.00017136],[87510.0,0.1035418],[87506.0,0.0572],[87505.0,0.0972]],[[87527.0,0.07301382],[87528.0,0.05737136],[87530.0,0.2007418],[87535.0,0.08209647],[87539.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840011568,[[87511.0,0.00017136],[87509.0,0.0114338],[87506.0,0.0572],[87505.0,0.0972],[87500.0,0.1035418]],[[87520.0,0.02462729],[87526.0,0.0114317],[87528.0,0.05737136],[87529.0,0.06158222],[87530.0,0.2007418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840042780,[[87511.0,0.0114336],[87510.0,0.1035418],[87506.0,0.0572],[87505.0,0.0972],[87495.0,0.06177635]],[[87528.0,0.06175358],[87529.0,0.0572],[87531.0,0.0972],[87532.0,0.01312914],[87544.0,0.10262059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840173108,[[87514.0,0.0114332],[87513.0,0.0572],[87512.0,0.09737136],[87497.0,0.08947446],[79000.0,5.0]],[[87529.0,0.00017136],[87530.0,0.0114312],[87533.0,0.01038508],[87542.0,0.01312753],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840308247,[[87513.0,0.0572],[87512.0,0.09737136],[87505.0,0.0114343],[87500.0,0.15612952],[78680.0,0.01]],[[87533.0,0.0114308],[87534.0,0.0972],[87535.0,0.0572],[87536.0,0.00017136],[87543.0,0.0954707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840394814,[[87514.0,0.0114332],[87513.0,0.0572],[87512.0,0.00017136],[87511.0,0.0972],[87510.0,0.10354555]],[[87528.0,0.0114314],[87529.0,0.0572],[87530.0,0.10354555],[87533.0,0.06174425],[87534.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840417718,[[87520.0,0.0572],[87512.0,0.01160486],[87511.0,0.0972],[87507.0,0.03086715],[87503.0,0.04115241]],[[87529.0,0.0114314],[87533.0,0.0572],[87534.0,0.0972],[87536.0,0.00017136],[87538.0,0.06174425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840501487,[[87496.0,0.0114356],[87495.0,0.0572],[87494.0,0.09737136],[87490.0,0.10355505],[87475.0,0.32530483]],[[87509.0,0.02447217],[87510.0,0.20355505],[87511.0,0.00017136],[87512.0,0.0114336],[87515.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840520606,[[87486.0,0.0572],[87483.0,0.0114372],[87482.0,0.0972],[87480.0,0.10355505],[87471.0,0.07316742]],[[87498.0,0.02447203],[87500.0,0.10355505],[87502.0,0.0114349],[87504.0,0.0572],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840554543,[[87476.0,0.0572],[87475.0,0.1086383],[87468.0,0.09069349],[87462.0,0.01113511],[87460.0,0.10360777]],[[87489.0,0.02476265],[87492.0,0.01160766],[87504.0,0.0572],[87505.0,0.0972],[87507.0,0.0114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840557844,[[87476.0,0.0572],[87475.0,0.1086383],[87468.0,0.09069349],[87462.0,0.01113511],[87460.0,0.16533639]],[[87492.0,0.01160766],[87502.0,0.06174425],[87504.0,0.0572],[87505.0,0.0972],[94758.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840607966,[[87490.0,0.00017146],[87487.0,0.0972],[87486.0,0.0572],[87482.0,0.0114374],[87480.0,0.10359073]],[[87500.0,0.11502583],[87506.0,0.06173042],[87507.0,0.00017146],[87510.0,0.0572],[87625.0,0.65769174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840668632,[[87479.0,0.0572],[87478.0,0.00017146],[87474.0,0.0972],[87470.0,0.0114389],[87464.0,0.08941651]],[[87485.0,0.02435965],[87488.0,0.0114367],[87492.0,0.0572],[87500.0,0.10363788],[87557.0,0.93663316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840692944,[[87471.0,0.00017146],[87470.0,0.0572],[87469.0,0.0001429],[87468.0,0.09724],[87462.0,0.01144]],[[87481.0,0.0114376],[87488.0,0.01313619],[87489.0,0.00017146],[87490.0,0.10363788],[87492.0,0.11893042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840720778,[[87464.0,0.0572],[87462.0,0.09724],[87459.0,0.0114403],[87453.0,0.09326221],[87450.0,0.10367102]],[[87475.0,0.02441872],[87478.0,8.32e-05],[87479.0,0.0114379],[87480.0,0.10367102],[87484.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840728085,[[87464.0,0.0572],[87462.0,0.09724],[87461.0,0.0114401],[87453.0,0.09326221],[87450.0,0.16539964]],[[87478.0,0.0115212],[87480.0,0.10367102],[87484.0,0.0572],[87538.0,0.26681354],[87644.0,0.71935034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840745810,[[87465.0,0.0572],[87459.0,0.1086803],[87453.0,0.09326221],[87452.0,0.06172862],[87446.0,0.0114421]],[[87472.0,0.02449082],[87476.0,0.0114383],[87478.0,8.32e-05],[87480.0,0.10367102],[87484.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840792846,[[87465.0,0.00017146],[87462.0,0.05732],[87459.0,0.09724],[87458.0,0.0114406]],[[87482.0,0.00017146],[87486.0,0.05732],[87490.0,0.08229671],[87491.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840835873,[[87469.0,0.05728],[87467.0,0.09724],[87465.0,0.01161106],[87453.0,0.0114411],[87438.0,0.0823656]],[[87475.0,0.02698143],[87480.0,0.06167858],[87481.0,0.0114376],[87482.0,0.00017146],[87486.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840858798,[[87471.0,0.05728],[87467.0,0.09724],[87465.0,0.00017146],[87464.0,0.0114397],[87460.0,0.10364796]],[[87482.0,0.06185004],[87483.0,0.0114373],[87490.0,0.25636022],[87497.0,0.0114356],[87790.0,0.45156875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840897022,[[87477.0,0.15452],[87471.0,0.0114388],[87470.0,0.10364796],[87465.0,0.00017146],[87459.0,0.0114404]],[[87482.0,0.02455186],[87487.0,0.0114368],[87490.0,0.10364796],[87496.0,0.00017146],[87498.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766840937091,[[87480.0,0.0114376],[87477.0,0.15452],[87465.0,0.01161106],[87463.0,0.04119444],[87445.0,0.10288104]],[[87495.0,0.0114357],[87496.0,0.00017146],[87498.0,0.05728],[87500.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841043070,[[87481.0,0.0114375],[87477.0,0.15452],[87469.0,0.08995124],[87465.0,0.05279809],[86906.0,0.65799834]],[[87494.0,0.06175986],[87496.0,0.01160716],[87498.0,0.05728],[87500.0,0.09724],[87501.0,0.08229671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841095125,[[87496.0,0.0686755],[87490.0,0.10359913],[87489.0,0.05],[87487.0,0.09724],[87484.0,0.00017146]],[[87510.0,0.10359913],[87512.0,0.01154758],[87513.0,0.05724],[87516.0,0.06175986],[87517.0,0.01313161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841121240,[[87500.0,0.011435],[87498.0,0.0972],[87496.0,0.05724],[87490.0,0.10359913],[87489.0,0.05]],[[87517.0,0.11790751],[87518.0,0.1086728],[87520.0,0.10359913],[87525.0,0.08229671],[87532.0,0.10292802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841195208,[[87509.0,0.0572],[87506.0,0.0972],[87505.0,0.0114343],[87503.0,0.00017146],[87496.0,0.08980475]],[[87523.0,0.0114321],[87528.0,0.15895986],[87533.0,0.0686308],[87534.0,0.00022871],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841270683,[[87504.0,0.0572],[87503.0,0.09737146],[87501.0,0.0114349],[87496.0,0.04118703],[87480.0,0.1035547]],[[87519.0,0.0114326],[87525.0,0.11895986],[87528.0,0.0972],[87533.0,0.0114309],[87540.0,0.20648272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841335123,[[87463.0,0.0114398],[87457.0,0.00017146],[87453.0,0.15448],[87450.0,0.01637965],[87445.0,0.06169901]],[[87470.0,0.10368703],[87473.0,0.05724],[87478.0,0.09724],[87480.0,0.10368703],[87488.0,0.06193132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841348744,[[87466.0,0.0114395],[87457.0,0.00017146],[87453.0,0.15448],[87450.0,0.01637965],[87447.0,0.06169901]],[[87472.0,0.02439837],[87473.0,0.05724],[87478.0,0.09724],[87480.0,0.10368703],[87485.0,0.06175986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841414186,[[87492.0,0.0114361],[87491.0,0.05724],[87487.0,0.09724],[87478.0,0.0114379],[87475.0,0.00017146]],[[87501.0,0.00017146],[87509.0,0.068674],[87510.0,0.06175986],[87512.0,0.09724],[87524.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841451026,[[87469.0,0.15444],[87468.0,0.0114392],[87460.0,0.10359672],[87459.0,0.00496978],[87449.0,0.06169901]],[[87484.0,0.02484459],[87485.0,0.0114371],[87490.0,0.10359672],[87498.0,0.06175986],[87499.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841475544,[[87472.0,0.0686787],[87469.0,0.09724],[87468.0,0.00017146],[87460.0,0.10359672],[87459.0,0.01641008]],[[87485.0,0.00017146],[87487.0,0.0114369],[87490.0,0.10359672],[87493.0,0.15895986],[87498.0,0.0114354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841550320,[[87488.0,0.0114366],[87487.0,0.05724],[87486.0,0.00017146],[87485.0,0.09724],[87473.0,0.06169901]],[[87494.0,0.02430984],[87502.0,0.0114349],[87503.0,0.05724],[87504.0,0.00017146],[87506.0,0.06158928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841557816,[[87487.0,0.0572],[87486.0,0.00017146],[87484.0,0.0972],[87467.0,0.0114393],[87466.0,0.06169901]],[[87493.0,0.0243134],[87501.0,0.06158928],[87503.0,0.05724],[87504.0,0.00017146],[87506.0,0.0114343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841593958,[[87476.0,0.0114382],[87475.0,0.05724],[87470.0,0.10363013],[87467.0,0.09724],[87466.0,0.00017146]],[[87484.0,0.0243137],[87490.0,0.10363013],[87491.0,0.00017146],[87492.0,0.0114362],[87495.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841627173,[[87470.0,0.05724],[87469.0,0.09724],[87466.0,0.01161086],[87460.0,0.10363013],[87440.0,0.10363013]],[[87483.0,0.02443755],[87485.0,0.0114371],[87490.0,0.10363013],[87492.0,0.06158928],[87500.0,0.18590167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841653990,[[87449.0,0.05724],[87448.0,0.09724],[87443.0,8e-08],[87430.0,0.0114442],[87428.0,0.06169901]],[[87462.0,0.0114402],[87474.0,0.09724],[87477.0,0.01160956],[87498.0,0.10292802],[87547.0,0.3855311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841673526,[[87451.0,0.0114414],[87449.0,0.05724],[87447.0,0.09724],[87443.0,8e-08],[87436.0,0.0114434]],[[87460.0,0.02471519],[87468.0,0.0114393],[87469.0,0.05724],[87474.0,0.15882928],[87481.0,0.08227154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841703756,[[87450.0,0.10371157],[87446.0,0.05724],[87445.0,0.09745146],[87443.0,8e-08],[87440.0,0.10371157]],[[87463.0,0.00017146],[87468.0,0.0686794],[87470.0,0.10371157],[87471.0,0.09728],[87475.0,0.01313741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841717361,[[87453.0,0.05724],[87452.0,0.0114413],[87450.0,0.10371157],[87445.0,0.09745146],[87443.0,8e-08]],[[87460.0,0.02500102],[87463.0,0.00017146],[87466.0,0.0114396],[87468.0,0.05724],[87470.0,0.10371157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841761795,[[87443.0,8e-08],[87440.0,0.0114428],[87434.0,0.05724],[87431.0,0.09728],[87427.0,0.01158329]],[[87454.0,0.05724],[87455.0,0.09728],[87456.0,0.0114409],[87467.0,0.06158928],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841791110,[[87443.0,8e-08],[87441.0,0.0114427],[87434.0,0.05724],[87431.0,0.09728],[87423.0,0.06169901]],[[87456.0,0.0686809],[87461.0,0.09728],[87466.0,0.06158928],[87470.0,0.10370923],[87475.0,0.08227154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841816729,[[87443.0,8e-08],[87434.0,0.09728],[87433.0,0.0686838],[87430.0,0.10372308],[87411.0,0.2432]],[[87449.0,0.0114417],[87453.0,0.10372308],[87456.0,0.05724],[87457.0,0.09728],[87479.0,0.10292802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841824632,[[87443.0,0.87000008],[87440.0,0.0114429],[87434.0,0.15452],[87430.0,0.10372308],[87421.0,0.16310832]],[[87455.0,0.0114411],[87456.0,0.05724],[87457.0,0.09728],[87458.0,0.01314011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841870562,[[87443.0,0.87000008],[87439.0,0.05724],[87437.0,0.0114433],[87434.0,0.09728],[87430.0,0.10372308]],[[87447.0,0.02429226],[87453.0,0.0114413],[87456.0,0.05724],[87457.0,0.09728],[87633.0,0.61577557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766841931722,[[87450.0,0.15448],[87448.0,0.0114418],[87443.0,0.87000008],[87441.0,0.00017146],[87437.0,0.04121187]],[[87469.0,1.46e-06],[87476.0,0.06156547],[87479.0,0.1087179],[87480.0,0.05724],[87766.0,0.45156875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842051337,[[87449.0,0.05724],[87444.0,0.0114423],[87443.0,0.87000008],[87441.0,0.00017146],[87438.0,0.13845187]],[[87461.0,0.0114402],[87464.0,0.05724],[87468.0,0.15880547],[87475.0,0.08212648],[87476.0,0.01313838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842094589,[[87443.0,0.87000008],[87441.0,0.00017146],[87440.0,0.0686829],[87438.0,0.09724],[87426.0,0.0114447]],[[87454.0,0.02445773],[87456.0,0.0114409],[87458.0,0.05724],[87460.0,0.10369667],[87464.0,0.07470485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842108195,[[87443.0,0.87000008],[87441.0,0.00017146],[87440.0,0.0686829],[87438.0,0.09724],[87430.0,0.10369667]],[[87456.0,0.0114409],[87458.0,0.05724],[87460.0,0.10369667],[87462.0,0.06156547],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842138826,[[87445.0,0.0114422],[87443.0,0.87000008],[87441.0,0.00017146],[87440.0,0.05724],[87438.0,0.09724]],[[87457.0,0.03924],[87461.0,0.1087202],[87466.0,0.01313963],[87468.0,0.06156547],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842166160,[[87437.0,0.0686832],[87436.0,0.00017146],[87431.0,0.09728],[87424.0,0.011445],[87423.0,0.06169901]],[[87449.0,0.02464401],[87452.0,0.0114414],[87453.0,0.00017146],[87456.0,0.09728],[87457.0,0.03924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842241610,[[87441.0,0.0114427],[87437.0,0.05724],[87436.0,0.00017146],[87431.0,0.09728],[87430.0,0.15638198]],[[87455.0,0.05724],[87456.0,0.00017146],[87457.0,0.1087207],[87460.0,0.10372722],[87466.0,0.06156547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842373121,[[87448.0,0.0114418],[87446.0,0.05724],[87440.0,0.09728],[87438.0,0.04121056],[87436.0,0.01161476]],[[87464.0,0.05724],[87466.0,0.01161106],[87467.0,0.09728],[87468.0,0.06165243],[87471.0,0.01313925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842403339,[[87448.0,0.0114418],[87446.0,0.05724],[87440.0,0.09728],[87439.0,0.04121056],[87436.0,0.01161486]],[[87464.0,0.0686798],[87466.0,0.00017146],[87467.0,0.09728],[87469.0,0.06165243],[87476.0,0.08212648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842473218,[[87436.0,0.00017146],[87434.0,0.0114436],[87430.0,0.10368123],[87416.0,0.011446],[87400.0,0.0572404]],[[87450.0,0.10368123],[87451.0,0.0686815],[87454.0,0.09728],[87460.0,0.10368123],[87461.0,0.01314061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842491234,[[87397.0,0.0114484],[87390.0,0.10380444],[87389.0,0.05761166],[87382.0,0.09732],[87381.0,0.0114505]],[[87420.0,0.14413166],[87422.0,0.0114454],[87425.0,0.01314792],[87426.0,0.06160298],[87437.0,0.2547634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842498940,[[87392.0,0.09732],[87390.0,0.10380444],[87389.0,0.05761166],[87388.0,0.0114497],[78847.0,0.00035429]],[[87413.0,0.00017166],[87414.0,0.05744],[87416.0,0.09732],[87419.0,0.08198057],[87426.0,0.0114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842538172,[[87417.0,0.0114459],[87412.0,0.09732],[87406.0,0.0574],[87404.0,0.0114476],[78944.0,5.0]],[[87432.0,0.0574],[87433.0,0.00017166],[87434.0,0.0114438],[87436.0,0.09732],[87463.0,0.06243706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842564196,[[87470.0,0.10374853],[87467.0,0.0687993],[87459.0,0.10374853],[87458.0,0.01313582],[87447.0,0.06166995]],[[87481.0,0.02593206],[87484.0,0.05736],[87486.0,0.00017156],[87487.0,0.09728],[87490.0,0.10397736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842603005,[[87493.0,0.0972],[87486.0,0.0114369],[87480.0,0.10374853],[87467.0,0.0114393],[87460.0,0.10374853]],[[87510.0,0.10374853],[87514.0,0.05732],[87516.0,0.0972],[87518.0,0.07268694],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842629932,[[87501.0,0.09737146],[87497.0,0.05732],[87485.0,0.04105283],[87474.0,0.09384414],[87470.0,0.011439]],[[87522.0,0.05732],[87525.0,0.0972],[87529.0,0.06125414],[87534.0,0.00022871],[87539.0,0.0114301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842651654,[[87501.0,0.09737146],[87499.0,0.0114351],[87497.0,0.05732],[87490.0,0.10363376],[87483.0,0.10173083]],[[87512.0,0.02430589],[87516.0,0.011433],[87522.0,0.05732],[87525.0,0.0972],[87527.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842703299,[[87485.0,0.011437],[87480.0,0.00017146],[87479.0,0.05728],[87475.0,0.0972],[87470.0,0.10354778]],[[87497.0,0.02456049],[87499.0,0.0972],[87500.0,0.10354778],[87501.0,0.05728],[87502.0,0.0114349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842729527,[[87493.0,0.00017146],[87488.0,0.0687166],[87486.0,0.0972],[87480.0,0.10354778],[87409.0,1.08768889]],[[87507.0,0.0114343],[87510.0,0.16082778],[87513.0,0.0972],[87520.0,0.10354778],[87783.0,0.65769174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842758440,[[87492.0,0.011436],[87487.0,0.00017146],[87485.0,0.05728],[87479.0,0.0972],[87478.0,0.0114378]],[[87500.0,0.02462309],[87501.0,0.05728],[87503.0,0.0972],[87505.0,0.01313366],[87508.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842787453,[[87492.0,0.0114361],[87487.0,0.00017146],[87479.0,0.15448],[87478.0,0.0114378],[87473.0,0.07310845]],[[87499.0,0.02461422],[87501.0,0.05728],[87503.0,0.0972],[87509.0,0.0114339],[87519.0,0.06125414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842795158,[[87492.0,0.0114361],[87487.0,0.00017146],[87480.0,0.10359763],[87479.0,0.15448],[87478.0,0.0114378]],[[87501.0,0.05728],[87503.0,0.0972],[87509.0,0.0114339],[87510.0,0.10359763],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842833692,[[87492.0,0.0114361],[87490.0,0.16087763],[87487.0,0.00017146],[87479.0,0.0114378],[87473.0,0.06166995]],[[87506.0,0.0243143],[87508.0,0.05728],[87509.0,0.011434],[87510.0,0.10359763],[87513.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842855611,[[87483.0,0.0114372],[87480.0,0.05741146],[87477.0,0.0972],[87473.0,0.0114385],[87450.0,0.09384724]],[[87496.0,0.02426016],[87497.0,0.00017146],[87500.0,0.0114352],[87501.0,0.05724],[87510.0,0.10360982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842943979,[[87491.0,0.0114362],[87482.0,0.0972],[87481.0,0.0114375],[87480.0,0.05741146],[87471.0,0.04118955]],[[87501.0,0.0309],[87504.0,0.03187],[87506.0,0.00017146],[87507.0,0.0114342],[87512.0,0.06125414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766842982617,[[87500.0,0.011435],[87495.0,0.00017146],[87486.0,0.0114368],[87484.0,0.0114371],[87482.0,0.0972]],[[87508.0,0.05724],[87509.0,0.0972],[87513.0,0.00017146],[87514.0,0.06125414],[87517.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843031457,[[87511.0,0.0114336],[87508.0,0.05724],[87504.0,0.11033062],[87497.0,0.0114354],[87475.0,0.10786362]],[[87527.0,0.05724],[87528.0,0.00017146],[87529.0,0.0972],[87530.0,0.0114312],[87531.0,0.06125414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843153371,[[87507.0,0.0114341],[87506.0,0.00017146],[87501.0,0.15444],[79000.0,5.0]],[[87524.0,0.01160346],[87525.0,0.15444],[87528.0,0.06172828],[87542.0,0.0114296],[87544.0,0.00351746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843229369,[[87497.0,0.0114354],[87496.0,0.00017146],[87495.0,0.0972],[87494.0,0.0572],[87483.0,0.15435211]],[[87512.0,0.0243457],[87513.0,0.0686334],[87524.0,0.09737146],[87525.0,0.07316018],[87534.0,0.00022871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843263278,[[87496.0,0.01160696],[87495.0,0.0972],[87494.0,0.0572],[87487.0,0.0617352],[87483.0,0.09261691]],[[87506.0,0.02455694],[87513.0,0.0572],[87514.0,0.0114333],[87521.0,0.06172828],[87528.0,0.08230438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843277890,[[87493.0,0.0686359],[87491.0,0.00017146],[87490.0,0.0972],[87481.0,0.0731727],[87477.0,0.243]],[[87505.0,0.02454805],[87506.0,0.00017146],[87509.0,0.0114339],[87513.0,0.0572],[87514.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843296403,[[87492.0,0.0114361],[87487.0,0.05737146],[87483.0,0.0972],[87480.0,0.0114376],[87477.0,0.0617352]],[[87502.0,0.024628],[87504.0,0.1544],[87506.0,0.00017146],[87509.0,0.011434],[87537.0,0.14403266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843374490,[[87499.0,0.01154954],[87497.0,0.0972],[87496.0,0.0572],[87489.0,0.0617352],[87488.0,0.0114366]],[[87513.0,0.02436536],[87518.0,0.0686328],[87522.0,0.0972],[87527.0,0.00017146],[87529.0,0.06172828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843404513,[[87502.0,0.0114347],[87491.0,0.0114362],[87490.0,0.0572],[87489.0,0.0972],[87486.0,0.0617352]],[[87507.0,0.0572],[87510.0,0.09737146],[87519.0,0.0114327],[87522.0,0.06172828],[87537.0,0.10288047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843476384,[[87499.0,0.0114351],[87496.0,0.0972],[87495.0,0.00017146],[87490.0,0.09834026],[87481.0,0.0114376]],[[87513.0,0.0572],[87514.0,0.0114333],[87517.0,0.00017146],[87519.0,0.0972],[87591.0,0.41048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843500504,[[87499.0,0.0114351],[87496.0,0.0972],[87495.0,0.00017146],[87490.0,0.0572],[87473.0,0.10289201]],[[87511.0,0.0243197],[87513.0,0.0572],[87514.0,0.0114333],[87517.0,0.00017146],[87519.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843578875,[[87504.0,0.0114345],[87498.0,0.0572],[87496.0,0.0972],[87495.0,0.04131573],[87333.0,0.61687345]],[[87514.0,0.10357912],[87515.0,0.0572],[87517.0,0.00017146],[87519.0,0.1086326],[87739.0,0.53367216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843618810,[[87498.0,0.0392],[87497.0,0.0114354],[87496.0,0.0972],[87495.0,0.00017146],[87451.0,0.257207]],[[87508.0,0.02441621],[87513.0,0.0114335],[87515.0,0.0572],[87517.0,0.00017146],[87519.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843626824,[[87501.0,0.0114348],[87498.0,0.0392],[87496.0,0.0972],[87495.0,0.00017146],[87488.0,0.0617352]],[[87512.0,0.02442313],[87515.0,0.0572],[87517.0,0.00017146],[87519.0,0.1086327],[87525.0,0.01313191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843868279,[[87507.0,0.0114341],[87502.0,0.0972],[87498.0,0.0392],[87495.0,0.0413294],[87490.0,0.10354059]],[[87522.0,0.00017146],[87523.0,0.0572],[87524.0,0.011432],[87526.0,0.0972],[87528.0,0.0617729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843921626,[[87504.0,0.0114345],[87502.0,0.0972],[87498.0,0.0392],[87495.0,0.00017146],[87491.0,0.0114362]],[[87520.0,0.10354634],[87522.0,0.00017146],[87523.0,0.0114322],[87524.0,0.0572],[87526.0,0.0617729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843970266,[[87499.0,0.0572],[87497.0,0.0114354],[87495.0,0.00017146],[87494.0,0.0972],[86743.0,0.82249793]],[[87514.0,0.0243232],[87517.0,0.01642222],[87519.0,0.0572],[87520.0,0.10357538],[87529.0,0.0114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766843993587,[[87488.0,0.01160796],[87484.0,0.0572],[87482.0,0.0972],[87471.0,0.07317582],[87404.0,0.32879736]],[[87503.0,0.0114347],[87505.0,0.00017146],[87509.0,0.1544],[87510.0,0.10357538],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844001891,[[87490.0,0.0114363],[87488.0,0.00017146],[87484.0,0.0572],[87482.0,0.0972],[87477.0,0.011438]],[[87501.0,0.02491069],[87505.0,0.00017146],[87506.0,0.0114343],[87509.0,0.1544],[87510.0,0.10357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844069635,[[87489.0,0.0114365],[87488.0,0.00017146],[87485.0,0.0972],[87484.0,0.0572],[87480.0,0.10359993]],[[87494.0,0.02487479],[87500.0,0.10359993],[87503.0,0.0572],[87505.0,0.0114345],[87564.0,0.3283859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844077825,[[87489.0,0.0114365],[87488.0,0.00017146],[87485.0,0.0972],[87484.0,0.0572],[87476.0,0.06173692]],[[87496.0,0.02487484],[87500.0,0.11511552],[87503.0,0.0572],[87505.0,0.0114345],[87517.0,0.09373728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844109774,[[87490.0,0.0686363],[87488.0,0.00017146],[87485.0,0.0972],[87477.0,0.011438],[87299.0,0.57574855]],[[87503.0,0.0572],[87506.0,0.0114344],[87508.0,0.10211449],[87516.0,0.08230438],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844140891,[[87490.0,0.0686363],[87488.0,0.00017146],[87485.0,0.0972],[87467.0,0.24304],[87460.0,0.11511645]],[[87497.0,0.02466717],[87503.0,0.0572],[87507.0,0.0114342],[87508.0,0.10211449],[87509.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844158290,[[87490.0,0.0686363],[87488.0,0.00017146],[87485.0,0.0972],[87470.0,0.1267402],[87443.0,0.05949972]],[[87497.0,0.02435582],[87500.0,0.11511459],[87503.0,0.0572],[87507.0,0.0114342],[87508.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844215546,[[87436.0,0.0572],[87433.0,0.0972],[87423.0,0.01314152],[87421.0,0.24308],[87420.0,0.11511228]],[[87442.0,0.0114427],[87454.0,5.999e-05],[87455.0,0.00017146],[87458.0,0.1544],[87466.0,0.0114396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844243858,[[87471.0,0.00017146],[87470.0,0.011439],[87464.0,0.09724],[87461.0,0.06435725],[87459.0,0.09051448]],[[87486.0,0.05724],[87488.0,0.10884826],[87494.0,0.06157792],[87502.0,0.08179026],[87510.0,0.11511228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844302417,[[87478.0,0.0114379],[87471.0,0.00017146],[87470.0,0.11514176],[87464.0,0.09724],[87463.0,0.0114398]],[[87486.0,0.05724],[87488.0,0.09741146],[87490.0,0.11514176],[87491.0,0.06157792],[87540.0,0.28776671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844359067,[[87483.0,0.0114372],[87471.0,0.01330673],[87468.0,0.1086791],[87467.0,0.05724],[87440.0,0.31641024]],[[87494.0,0.05724],[87495.0,0.00011377],[87498.0,0.15881792],[87499.0,0.02457058],[87513.0,0.11431397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844387911,[[87471.0,1.46e-06],[87470.0,0.0114389],[87468.0,0.09724],[87462.0,0.09839311],[87460.0,0.11515861]],[[87481.0,0.11515861],[87487.0,0.0114369],[87490.0,0.09724],[87494.0,0.11881792],[87495.0,0.00011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844426227,[[87465.0,0.0114396],[87458.0,0.0572],[87457.0,0.19089144],[87456.0,0.00017146],[87440.0,0.15635172]],[[87473.0,4e-08],[87478.0,0.00011377],[87480.0,0.09724],[87482.0,0.0114375],[87500.0,0.11515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844529122,[[87461.0,0.0114404],[87458.0,0.0572],[87457.0,0.09724],[87456.0,0.08964191],[87446.0,0.06173376]],[[87477.0,0.0114385],[87480.0,0.17241405],[87486.0,0.09724],[87487.0,0.06157792],[87496.0,0.09322626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844591768,[[87483.0,0.01038492],[87482.0,0.0114376],[87479.0,0.09724],[87473.0,0.00017146],[87471.0,0.08811877]],[[87500.0,0.0114355],[87502.0,0.05724],[87504.0,0.09724],[87510.0,0.11520113],[87526.0,0.08179026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844647723,[[87482.0,0.0114377],[87476.0,0.00017146],[87474.0,0.0572],[87473.0,0.09724],[87470.0,0.11513982]],[[87494.0,0.04797],[87498.0,0.0114357],[87500.0,0.11513982],[87507.0,0.06157792],[87554.0,0.20011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844667244,[[87498.0,0.11513982],[87494.0,0.0114361],[87491.0,0.0572],[87489.0,0.00017146],[87484.0,0.0114374]],[[87512.0,0.0572],[87514.0,0.1086736],[87527.0,0.0114317],[87528.0,0.06157792],[87530.0,0.11513982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844732697,[[87504.0,0.0114348],[87501.0,0.00017146],[87494.0,0.09724],[87493.0,0.0572],[87490.0,0.0114366]],[[87522.0,0.1658326],[87526.0,0.00497952],[87530.0,0.06157792],[87533.0,0.1975],[87538.0,0.02256357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844797364,[[87495.0,0.011436],[87494.0,0.0972],[87492.0,0.0572],[87490.0,0.11507378],[87483.0,0.00017146]],[[87509.0,0.0572],[87510.0,0.11507378],[87512.0,0.0114338],[87514.0,0.0972],[87543.0,0.08234364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844883252,[[87487.0,0.0572],[87486.0,0.00017146],[87485.0,0.0114372],[87484.0,0.0972],[87475.0,0.04119311]],[[87500.0,0.11511282],[87504.0,0.06880636],[87507.0,0.0972],[87518.0,0.0114331],[87542.0,0.27453067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844960096,[[87493.0,0.1544],[87486.0,0.00017146],[87485.0,0.0114372],[87481.0,0.04119311],[87477.0,0.013133]],[[87510.0,0.0572],[87513.0,0.0114337],[87516.0,0.0972],[87517.0,0.01313301],[87520.0,0.11507047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766844987034,[[87499.0,0.0114355],[87493.0,0.1544],[87486.0,0.00017146],[87485.0,0.0114372],[87483.0,0.04119311]],[[87510.0,0.0572],[87513.0,0.0114337],[87516.0,0.0972],[87518.0,0.06157792],[87527.0,0.08234364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845088944,[[87495.0,0.1544],[87491.0,0.0114365],[87483.0,0.04119311],[87481.0,0.11427787],[87478.0,0.06173376]],[[87507.0,0.0114346],[87514.0,0.0572],[87520.0,0.11506262],[87522.0,0.07301052],[87524.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845134891,[[87494.0,0.0114362],[87493.0,0.0572],[87492.0,0.00017146],[87489.0,0.0972],[87480.0,0.1151007]],[[87504.0,0.1151007],[87508.0,0.0572],[87510.0,0.00017146],[87511.0,0.011434],[87512.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845204644,[[87496.0,0.0114359],[87492.0,0.15457146],[87484.0,0.0114374],[87477.0,0.05263141],[87473.0,0.01313169]],[[87513.0,0.0114337],[87514.0,0.0572],[87516.0,0.0972],[87520.0,0.12822096],[87522.0,0.01160406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845241666,[[87474.0,0.00017146],[87473.0,0.0572],[87472.0,0.0972],[87467.0,0.00356768],[87460.0,0.11514513]],[[87490.0,0.11514513],[87493.0,0.1544],[87498.0,0.0114356],[87500.0,0.11514513],[87521.0,0.0114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845266982,[[87483.0,0.0114375],[87474.0,0.00017146],[87473.0,0.0572],[87472.0,0.0972],[87470.0,0.11514513]],[[87493.0,0.11514513],[87500.0,0.17672305],[87519.0,0.06249773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845337453,[[87468.0,0.0572],[87465.0,0.09741146],[87463.0,0.0114401],[87455.0,0.01313638],[87443.0,0.04337401]],[[87484.0,0.00017146],[87488.0,0.09724],[87489.0,0.01313639],[87490.0,0.11516153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845366667,[[87470.0,0.0114392],[87467.0,0.00017146],[87466.0,0.09724],[87463.0,0.05724],[87440.0,0.10182711]],[[87480.0,0.11515678],[87484.0,0.00017146],[87489.0,0.05724],[87490.0,0.0114368],[87496.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845430518,[[87460.0,0.0114405],[87459.0,0.05724],[87458.0,0.09741146],[87447.0,0.09127242],[87443.0,0.00228722]],[[87471.0,0.02444579],[87472.0,0.05724],[87475.0,0.00017146],[87477.0,0.09724],[87478.0,0.0114383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845438423,[[87460.0,0.03941298],[87459.0,0.0686806],[87458.0,0.09741146],[87447.0,0.09127242],[87437.0,0.12543268]],[[87470.0,0.02445876],[87472.0,0.05724],[87475.0,0.00017146],[87477.0,0.09724],[87479.0,0.0114382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845480840,[[87455.0,0.01041261],[87453.0,0.0114415],[87444.0,0.15448],[87443.0,0.00228722],[87437.0,0.11716733]],[[87466.0,0.05724],[87467.0,0.0114397],[87468.0,0.09724],[87471.0,0.0131403],[87475.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845529383,[[87472.0,0.011439],[87464.0,0.00017146],[87461.0,0.0114404],[87460.0,0.11521021],[87435.0,0.01313896]],[[87480.0,0.05724],[87481.0,0.00017146],[87486.0,0.09724],[87488.0,0.011437],[87489.0,0.06157792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845564813,[[87462.0,0.01039901],[87460.0,0.0114405],[87455.0,0.05724],[87447.0,0.0114423],[87442.0,0.04116871]],[[87480.0,0.011438],[87481.0,0.00017146],[87482.0,0.05724],[87487.0,0.09724],[87490.0,0.11516188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845612247,[[87456.0,0.01042513],[87446.0,0.0131395],[87445.0,0.0686825],[87443.0,0.00228722],[87442.0,0.09724]],[[87460.0,0.11520836],[87463.0,0.05724],[87465.0,0.01161146],[87469.0,0.01314099],[87470.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845624742,[[87469.0,0.0114394],[87465.0,0.00017146],[87460.0,0.11520836],[87458.0,0.05724],[87456.0,0.09724]],[[87482.0,0.00017146],[87488.0,0.01313795],[87489.0,0.0114368],[87490.0,0.11520836],[87497.0,0.06157792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845654567,[[87468.0,0.0104507],[87464.0,0.01144],[87460.0,0.11520836],[87459.0,0.15448],[87452.0,0.0114415]],[[87480.0,0.11520836],[87481.0,0.05724],[87482.0,0.01160926],[87485.0,0.09724],[87487.0,0.01313876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845698710,[[87464.0,0.01052332],[87461.0,0.0114404],[87459.0,0.15448],[87447.0,0.05261091],[87443.0,0.00228722]],[[87480.0,0.108678],[87481.0,0.05724],[87482.0,0.00017146],[87485.0,0.06157792],[87490.0,0.11517019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845727337,[[87472.0,0.01053743],[87468.0,0.0114395],[87459.0,0.15448],[87452.0,0.0114415],[87450.0,0.1563389]],[[87479.0,0.05724],[87482.0,0.00017146],[87484.0,0.1086776],[87485.0,0.0131381],[87487.0,0.06157792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845795299,[[87459.0,0.0114407],[87458.0,0.05724],[87440.0,0.17963903],[87436.0,0.24316],[87427.0,0.10289201]],[[87478.0,0.09724],[87479.0,0.0686782],[87482.0,0.00017146],[87490.0,0.11517282],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845811700,[[87461.0,0.0114404],[87456.0,0.02627905],[87455.0,0.09724],[87452.0,0.05724],[87445.0,0.0114424]],[[87473.0,0.05724],[87476.0,0.09724],[87479.0,0.0114382],[87482.0,0.00017146],[87494.0,0.0114362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845855639,[[87469.0,0.0114394],[87467.0,0.04024],[87466.0,0.05724],[87460.0,0.11515235],[87323.0,0.63497825]],[[87488.0,0.05724],[87489.0,0.01160836],[87490.0,0.11515235],[87491.0,0.15881792],[87501.0,0.08234364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845931810,[[87479.0,0.011438],[87477.0,0.15444],[87471.0,0.03089061],[87466.0,0.24308],[87465.0,0.04116871]],[[87494.0,0.00017146],[87497.0,0.0572],[87499.0,0.0114355],[87501.0,0.09724],[87510.0,0.11507599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845946317,[[87483.0,0.0114375],[87481.0,0.00017146],[87477.0,0.15444],[87471.0,0.04232971],[87454.0,0.08237448]],[[87498.0,0.00017146],[87501.0,0.1658753],[87504.0,0.06158243],[87506.0,0.0131339],[87510.0,0.11507599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766845988943,[[87501.0,0.00017146],[87500.0,0.0114353],[87498.0,0.05724],[87497.0,0.09724],[87490.0,0.11509377]],[[87517.0,0.0572],[87518.0,0.01160456],[87519.0,0.09724],[87520.0,0.12005667],[87580.0,0.20524119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846081529,[[87520.0,0.0114327],[87517.0,0.0972],[87516.0,0.0572],[87511.0,0.11425829],[87510.0,0.00017136]],[[87539.0,0.0572],[87541.0,0.0972],[87543.0,0.0114299],[87550.0,0.11506051],[87559.0,0.01646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846131962,[[87519.0,0.0114328],[87515.0,0.03088476],[87511.0,0.0572],[87510.0,0.13854007],[87505.0,0.073065]],[[87530.0,0.1150358],[87531.0,0.0572],[87534.0,0.0972],[87537.0,0.01154469],[87550.0,0.06168915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846216130,[[87516.0,0.0114332],[87508.0,0.00017136],[87502.0,0.011435],[87501.0,0.09836871],[87500.0,0.11033096]],[[87524.0,0.0572],[87525.0,0.0972],[87526.0,0.00017136],[87533.0,0.0114312],[87534.0,0.01313097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846238649,[[87516.0,0.0114332],[87512.0,0.03086595],[87508.0,0.04134007],[87505.0,0.01313096],[87503.0,0.0616304]],[[87523.0,0.0572],[87526.0,0.11522343],[87528.0,0.11033097],[87531.0,0.0114314],[87541.0,0.06168915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846304415,[[87513.0,0.0114336],[87509.0,0.03086595],[87508.0,0.00017136],[87507.0,0.0972],[87505.0,0.04116871]],[[87526.0,0.05737136],[87531.0,0.0114314],[87532.0,0.0972],[87535.0,0.06168915],[87540.0,0.1264786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846379081,[[87514.0,0.0114335],[87509.0,0.08807277],[87508.0,0.00017136],[87507.0,0.0972],[87505.0,0.04116369]],[[87525.0,0.0572],[87528.0,0.01313119],[87530.0,0.21225656],[87534.0,0.00017136],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846492558,[[87512.0,0.0114337],[87509.0,0.0572],[87508.0,0.00017136],[87507.0,0.0972],[87504.0,0.04116369]],[[87530.0,0.11504563],[87532.0,0.0114312],[87533.0,0.11895964],[87534.0,0.09737136],[87540.0,0.11504563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846584451,[[87519.0,0.0114328],[87509.0,0.0572],[87508.0,0.00017136],[87507.0,0.1086344],[87506.0,0.04116369]],[[87533.0,0.1544],[87534.0,0.00017136],[87535.0,0.07319054],[87540.0,0.11504024],[87543.0,0.08234451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846609357,[[87516.0,0.0114332],[87509.0,0.0572],[87508.0,0.00017136],[87507.0,0.0972],[87504.0,0.04116369]],[[87530.0,0.11503959],[87532.0,0.0114312],[87534.0,0.061931],[87541.0,0.08234451],[87560.0,0.11504024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846673003,[[87553.0,0.0114284],[87542.0,0.00017136],[87540.0,0.1544],[87533.0,0.011431],[87527.0,0.0114318]],[[87565.0,0.0572],[87567.0,0.0972],[87571.0,0.0114261],[87580.0,0.11503121],[87642.0,0.20524119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846718454,[[87546.0,0.0114293],[87542.0,0.00017136],[87540.0,0.21209614],[87538.0,0.08788547],[87532.0,0.04116369]],[[87559.0,0.05716],[87560.0,0.11493614],[87562.0,0.09716],[87563.0,0.0114272],[87564.0,0.01312634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846795424,[[87570.0,0.11488809],[87567.0,0.0114266],[87565.0,0.09716],[87561.0,0.0114273],[87560.0,0.11505945]],[[87587.0,0.05716],[87592.0,0.09716],[87602.0,0.06175964],[87611.0,0.01171665],[87613.0,0.0823369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846849468,[[87583.0,0.0114244],[87580.0,0.17202182],[87575.0,0.00017126],[87573.0,0.09712],[87570.0,0.0114262]],[[87593.0,0.00017423],[87595.0,0.05716],[87597.0,0.06175964],[87598.0,0.09712],[87600.0,0.12628422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846874374,[[87564.0,0.06161816],[87560.0,0.11486182],[87548.0,0.11432111],[87527.0,0.38528684],[87496.0,0.0571796]],[[87600.0,0.11486182],[87602.0,0.06175964],[87603.0,0.05716],[87604.0,0.09712],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766846932149,[[87589.0,0.0114237],[87576.0,0.09712],[87575.0,0.01159676],[87574.0,0.05716],[87531.0,0.20549835]],[[87601.0,0.05716],[87602.0,0.06175964],[87604.0,0.09712],[87605.0,0.0114217],[87620.0,0.11486442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847015619,[[87581.0,0.0114247],[87575.0,0.05716],[87573.0,0.09712],[87572.0,0.00017126],[87560.0,0.1764772]],[[87596.0,0.05716],[87598.0,0.09712],[87600.0,0.0114224],[87602.0,0.06175964],[87610.0,0.19719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847100080,[[87577.0,0.0114252],[87572.0,0.00017126],[87570.0,0.11487186],[87563.0,0.04344777],[87533.0,0.00228487]],[[87589.0,0.05716],[87590.0,0.11487186],[87595.0,0.09712],[87596.0,0.07318254],[87599.0,0.01311718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847154436,[[87556.0,0.0114279],[87553.0,0.00017126],[87547.0,0.09712],[87542.0,0.0114298],[87537.0,0.0114305]],[[87570.0,0.09712],[87571.0,0.00017126],[87572.0,0.068586],[87580.0,0.11490345],[87592.0,0.0114235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847176540,[[87553.0,0.01159966],[87543.0,0.0114297],[87542.0,0.04116369],[87538.0,0.06161816],[87530.0,0.0822813]],[[87570.0,0.1085463],[87571.0,0.00017126],[87572.0,0.05716],[87573.0,0.06175964],[87580.0,0.0823369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847302341,[[87577.0,0.0114253],[87574.0,0.00017126],[87570.0,0.05716],[87565.0,0.09716],[87560.0,0.11492326]],[[87594.0,0.0685832],[87595.0,0.00354204],[87597.0,0.09716],[87602.0,0.08229356],[87609.0,0.10292998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847315349,[[87577.0,0.15428],[87576.0,0.0114254],[87574.0,0.00017126],[87570.0,0.11492326],[87562.0,0.09244233]],[[87595.0,0.00354204],[87596.0,0.0114229],[87598.0,0.05716],[87600.0,0.09712],[87622.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847438251,[[87577.0,0.0685852],[87574.0,0.09729126],[87570.0,0.11485603],[87567.0,0.03079855],[87562.0,0.14331864]],[[87599.0,0.0114225],[87601.0,0.15428],[87603.0,0.06161299],[87611.0,0.02453563],[87612.0,0.08215066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847470800,[[87598.0,0.00017126],[87592.0,0.0114233],[87589.0,0.05716],[87579.0,0.011425],[87248.0,0.53462365]],[[87612.0,0.05716],[87613.0,0.0114207],[87618.0,0.01311432],[87619.0,0.09712],[87620.0,0.11485318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847499113,[[87598.0,0.00017126],[87595.0,0.05716],[87592.0,0.0114233],[87590.0,0.11485318],[87583.0,0.03078044]],[[87611.0,0.06160386],[87612.0,0.05716],[87619.0,0.17927066],[87620.0,0.11485318],[87635.0,0.14376366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847613190,[[87582.0,0.0114246],[87577.0,0.05716],[87575.0,0.00017126],[87570.0,0.25298882],[87569.0,0.0114262]],[[87589.0,0.05716],[87592.0,0.11488107],[87593.0,0.09712],[87598.0,0.0114226],[87600.0,0.11488107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847646615,[[87563.0,0.00228408],[87562.0,0.00017126],[87560.0,0.0114275],[87557.0,0.09712],[87555.0,0.05716]],[[87578.0,0.02445037],[87579.0,0.05716],[87580.0,0.00017126],[87581.0,0.0114249],[87583.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847654533,[[87563.0,0.0114271],[87561.0,0.00017126],[87557.0,0.09712],[87555.0,0.05716],[87543.0,0.06148163]],[[87575.0,0.02444929],[87579.0,0.05716],[87580.0,0.00017126],[87582.0,0.0114247],[87583.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847737189,[[87568.0,0.0114264],[87563.0,0.07027849],[87561.0,0.00017126],[87560.0,0.0114275],[87548.0,0.06148163]],[[87581.0,0.05716],[87582.0,0.00017126],[87584.0,0.09712],[87585.0,0.0114243],[87588.0,0.0131185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847793241,[[87563.0,0.0114271],[87562.0,0.15428],[87561.0,0.00017126],[87553.0,0.04108892],[87551.0,0.01311866]],[[87580.0,0.0114249],[87581.0,0.05716],[87582.0,0.00017126],[87584.0,0.09712],[87587.0,0.06160386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847826863,[[87542.0,7e-08],[87540.0,0.11491142],[87532.0,0.1657911],[87528.0,0.01312306],[87466.0,0.25785573]],[[87551.0,0.0114288],[87553.0,0.05724],[87560.0,0.00017137],[87561.0,8.602e-05],[87563.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847886503,[[87564.0,0.00017137],[87561.0,0.05724],[87560.0,0.09716],[87558.0,0.0114277],[87550.0,0.11488323]],[[87575.0,0.03812342],[87581.0,0.00017137],[87583.0,0.05724],[87586.0,0.09716],[87594.0,0.07302696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847894918,[[87564.0,0.00017137],[87561.0,0.05724],[87560.0,0.1085875],[87540.0,0.35776323],[87513.0,0.15963758]],[[87576.0,0.02675229],[87578.0,0.0114252],[87581.0,0.00017137],[87583.0,0.05724],[87586.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847960878,[[87562.0,0.0114272],[87555.0,0.0422],[87552.0,0.00011443],[87551.0,0.09712],[87550.0,0.11491036]],[[87565.0,4e-08],[87573.0,0.0572],[87576.0,0.09729137],[87577.0,0.0114254],[87579.0,0.07472379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766847999123,[[87571.0,0.00017137],[87568.0,0.0114264],[87561.0,0.0572],[87557.0,0.0114279],[87553.0,0.10831707]],[[87572.0,7e-08],[87579.0,0.0572],[87583.0,0.1085446],[87584.0,0.06160386],[87592.0,0.08215066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848078283,[[87589.0,1.27e-06],[87588.0,0.0114238],[87580.0,0.21193989],[87576.0,0.04095915],[87572.0,0.13006463]],[[87599.0,0.05716],[87600.0,0.11481989],[87603.0,0.011422],[87604.0,0.09712],[87605.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848152244,[[87567.0,0.0114265],[87565.0,0.00017127],[87563.0,0.05944408],[87560.0,0.09712],[87554.0,0.0114283]],[[87581.0,0.05716],[87583.0,0.00017127],[87585.0,0.0114243],[87589.0,0.09712],[87606.0,0.08216757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848162545,[[87571.0,0.0114261],[87565.0,0.00017127],[87563.0,0.05944408],[87560.0,0.09712],[87554.0,0.0114283]],[[87580.0,0.02522186],[87581.0,0.05716],[87583.0,0.00017127],[87587.0,0.0114241],[87589.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848212099,[[87574.0,0.0114257],[87561.0,0.0114273],[87560.0,0.11492603],[87558.0,0.15445127],[87553.0,0.0114284]],[[87580.0,0.05716],[87583.0,7e-08],[87584.0,0.11492603],[87586.0,0.09712],[87590.0,0.0114237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848283680,[[87572.0,0.0114259],[87561.0,0.0114274],[87558.0,0.15445127],[87557.0,0.04104782],[87553.0,0.06143873]],[[87583.0,0.05716007],[87586.0,0.09712],[87587.0,0.01311832],[87588.0,0.011424],[87589.0,0.06162568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848441933,[[87591.0,0.0114234],[87584.0,0.05716],[87583.0,0.00017127],[87579.0,0.09712],[79104.0,0.01217728]],[[87593.0,7e-08],[87600.0,0.1150252],[87601.0,0.05716],[87603.0,0.09712],[87607.0,0.06162568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848482285,[[87595.0,0.0114229],[87584.0,0.05716],[87583.0,0.00017127],[87579.0,0.13816782],[87578.0,0.0114251]],[[87609.0,0.15428],[87610.0,0.0114211],[87612.0,0.00017127],[87619.0,0.08216757],[87666.0,0.0570691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848540548,[[87586.0,0.011424],[87583.0,0.15445127],[87576.0,0.1310902],[87574.0,0.0114256],[87570.0,0.11485831]],[[87601.0,0.0114222],[87605.0,0.05716],[87608.0,0.06167627],[87610.0,0.09712],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848617128,[[87576.0,0.0685854],[87575.0,0.00017127],[87574.0,0.09712],[87565.0,0.0114269],[87563.0,0.00228408]],[[87590.0,0.05716],[87592.0,0.00017127],[87593.0,0.0114233],[87595.0,0.11023663],[87760.0,0.61625684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848634939,[[87579.0,0.011425],[87576.0,0.05716],[87575.0,0.00017127],[87574.0,0.09712],[87565.0,0.0114269]],[[87590.0,0.05716],[87592.0,0.00017127],[87595.0,0.108543],[87598.0,0.06167627],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848661169,[[87569.0,0.0114263],[87563.0,0.05944408],[87561.0,0.00017127],[87559.0,0.09712],[87553.0,0.0114284]],[[87577.0,0.02539167],[87580.0,0.11487068],[87583.0,0.05716],[87584.0,0.01311863],[87585.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848669058,[[87568.0,0.0114264],[87563.0,0.05944408],[87561.0,0.00017127],[87559.0,0.09712],[87553.0,0.0114284]],[[87574.0,0.02539661],[87577.0,0.05716],[87578.0,0.11492574],[87580.0,0.11492574],[87601.0,0.2542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848716315,[[87566.0,0.0114267],[87563.0,0.00228408],[87561.0,0.00017127],[87559.0,0.05716],[87557.0,0.09712]],[[87576.0,0.11492574],[87577.0,0.05716],[87580.0,0.11492574],[87581.0,0.1085448],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848843314,[[87559.0,0.03333158],[87556.0,0.011428],[87555.0,0.09712],[87554.0,0.0001143],[87543.0,0.09181331]],[[87564.0,0.0247946],[87570.0,0.11492517],[87571.0,0.0114262],[87572.0,7e-08],[87573.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848881648,[[87539.0,0.01312357],[87538.0,0.0114303],[87535.0,0.0001712],[87533.0,0.00228487],[87531.0,0.05716]],[[87550.0,0.02559208],[87552.0,0.00017127],[87556.0,0.0114281],[87558.0,0.05716],[87561.0,0.01312318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848928981,[[87553.0,0.0114284],[87549.0,0.09716],[87547.0,0.00017127],[87546.0,0.05716],[87540.0,0.11490696]],[[87568.0,0.0114266],[87569.0,0.05716],[87570.0,0.11490696],[87574.0,0.11028032],[87634.0,0.92603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848940000,[[87554.0,0.00333158],[87549.0,0.09716],[87547.0,0.00017127],[87540.0,0.11490696],[87535.0,0.0114307]],[[87562.0,0.11490696],[87568.0,0.01312085],[87569.0,0.05716],[87574.0,0.09716],[87579.0,0.0114251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766848978919,[[87567.0,0.01159787],[87560.0,0.09716],[87556.0,0.011428],[87554.0,0.00333158],[79326.0,0.0120514]],[[87583.0,0.05716],[87585.0,0.00017127],[87586.0,0.0114242],[87588.0,0.09716],[87605.0,0.32971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849056799,[[87575.0,0.0114256],[87573.0,0.05716],[87570.0,0.21200674],[87567.0,1.27e-06],[87561.0,0.0114273]],[[87585.0,0.00017127],[87590.0,0.17204674],[87592.0,0.07309967],[87593.0,0.0022833],[87600.0,0.19705431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849149176,[[87578.0,0.0114251],[87572.0,0.09712],[87570.0,0.05716],[87567.0,1.27e-06],[87557.0,0.0114279]],[[87593.0,0.0594433],[87595.0,0.09729127],[87596.0,0.06167627],[87600.0,0.11489071],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849205940,[[87575.0,0.05716],[87573.0,0.09712],[87567.0,1.27e-06],[87562.0,0.04109456],[87560.0,0.11488317]],[[87585.0,0.11488317],[87591.0,0.07309987],[87593.0,0.0594433],[87625.0,0.31981894],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849257898,[[87575.0,0.0685855],[87573.0,0.09712],[87567.0,1.27e-06],[87564.0,0.0114269],[87562.0,0.04109456]],[[87591.0,0.06167627],[87593.0,0.0594433],[87594.0,0.0114232],[87595.0,0.09729127],[87599.0,0.08216757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849310251,[[87569.0,0.05716],[87567.0,0.01142777],[87566.0,0.09712],[87553.0,0.0114284],[87551.0,0.06151361]],[[87579.0,0.11489878],[87580.0,0.11489878],[87584.0,0.0114245],[87848.0,0.53408926],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849337273,[[87569.0,0.05716],[87568.0,0.0114264],[87567.0,1.27e-06],[87563.0,0.09712],[87556.0,0.011428]],[[87576.0,0.02462617],[87580.0,0.11491991],[87582.0,0.05716],[87585.0,0.0114243],[87587.0,0.06167627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849366819,[[87574.0,0.15428],[87571.0,0.011426],[87567.0,1.27e-06],[87563.0,0.00228408],[87561.0,0.04108843]],[[87588.0,0.0114239],[87595.0,0.11880794],[87596.0,0.00017127],[87601.0,0.0114222],[88150.0,0.65682727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849452176,[[87591.0,0.0114234],[87587.0,0.00017127],[87586.0,0.05716],[87584.0,0.09712],[87580.0,0.11488922]],[[87600.0,0.11488922],[87604.0,0.05716],[87605.0,0.00011296],[87608.0,0.12165693],[87613.0,0.065245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849470079,[[87601.0,0.00017127],[87593.0,0.09712],[87592.0,0.0572],[87588.0,0.01170152],[87586.0,0.04108843]],[[87619.0,0.00017127],[87627.0,0.0114189],[87630.0,0.11483954],[87635.0,0.05716],[87640.0,0.11483954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849541843,[[87602.0,0.011422],[87601.0,0.00017127],[87598.0,0.05716],[87596.0,0.09708],[87590.0,0.11480457]],[[87616.0,0.05716],[87620.0,0.22330437],[87631.0,0.06152167],[87642.0,0.08572849],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849588695,[[87601.0,0.01159337],[87598.0,0.05716],[87596.0,0.09708],[87595.0,0.0114229],[78944.0,5.0]],[[87622.0,0.05716],[87625.0,0.09708],[87628.0,0.06152167],[87630.0,0.11481442],[87632.0,0.01311223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849612510,[[87611.0,8e-07],[87606.0,0.09708],[87605.0,0.0114216],[87601.0,0.00017127],[87596.0,0.04108843]],[[87623.0,0.0559273],[87629.0,0.11019162],[87630.0,0.06152167],[87638.0,0.09358497],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849682173,[[87612.0,0.0114207],[87605.0,0.15424],[87601.0,1.27e-06],[87600.0,0.11480077],[87599.0,0.0114224]],[[87629.0,0.21576167],[87630.0,0.12621917],[87646.0,0.0114164],[87681.0,0.32410393],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849696789,[[87608.0,0.0114212],[87605.0,0.15424],[87601.0,1.27e-06],[87600.0,0.11480077],[87583.0,0.06151361]],[[87617.0,0.02435332],[87620.0,0.11480077],[87625.0,0.0114192],[87628.0,0.05716],[87630.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849742240,[[87611.0,0.0114208],[87609.0,0.09725116],[87607.0,0.05716],[87597.0,0.0114226],[87594.0,0.24272]],[[87626.0,0.01158993],[87632.0,0.09708],[87633.0,0.05716],[87639.0,0.01311164],[87645.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849762249,[[87610.0,0.11477596],[87609.0,0.09725116],[87607.0,0.05716],[87602.0,0.011462],[87600.0,0.11477596]],[[87625.0,0.02432551],[87626.0,0.00017093],[87630.0,0.11477596],[87631.0,0.0114184],[87632.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849797074,[[87612.0,0.0114206],[87609.0,0.09725116],[87607.0,0.05716],[87602.0,4e-05],[87599.0,0.04109571]],[[87626.0,0.00017093],[87627.0,0.0114188],[87630.0,0.11477596],[87631.0,0.06152167],[87667.0,0.97118837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849870115,[[87608.0,0.0114212],[87606.0,0.00017116],[87602.0,0.09708],[87599.0,0.05716],[87593.0,0.0137065]],[[87625.0,0.0244895],[87626.0,0.108499],[87627.0,0.05716],[87632.0,0.00017116],[87644.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849881928,[[87613.0,0.0114206],[87606.0,0.00017116],[87600.0,0.09708],[87598.0,0.0114225],[87597.0,0.05716]],[[87620.0,0.05716],[87626.0,0.09708],[87627.0,0.0114189],[95100.0,1.01],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849930764,[[87607.0,0.0114213],[87606.0,0.00017116],[87604.0,0.05716],[87600.0,0.21186906],[87592.0,0.06151361]],[[87620.0,0.05716],[87624.0,0.0114193],[87626.0,0.09708],[87632.0,0.00017116],[87638.0,0.07293907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849961897,[[87617.0,0.01142],[87606.0,0.00017116],[87604.0,0.05716],[87603.0,0.0114218],[87600.0,0.09708]],[[87625.0,0.05712],[87626.0,0.09708],[87632.0,0.00017116],[87633.0,0.0114181],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766849985116,[[87618.0,0.0114199],[87607.0,0.0114214],[87606.0,0.00017116],[87603.0,0.0114218],[87600.0,0.21186048]],[[87632.0,0.00017116],[87636.0,0.0114177],[87637.0,0.01311148],[87639.0,0.06152167],[87648.0,0.08216757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850145772,[[87611.0,0.05712],[87610.0,0.11476562],[87609.0,0.09708],[87606.0,0.00017116],[79104.0,0.01217728]],[[87629.0,0.0567502],[87633.0,0.09708],[87634.0,0.00017116],[87636.0,0.06152167],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850185594,[[87626.0,0.0114188],[87624.0,0.00017116],[87620.0,0.11476562],[87611.0,0.05712],[87609.0,0.1085011]],[[87639.0,0.1542],[87640.0,0.11476562],[87642.0,0.0246984],[87643.0,0.06152167],[87653.0,0.08444931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850232633,[[87633.0,0.0114179],[87629.0,0.09708],[87625.0,0.05712],[87624.0,0.00017116],[87615.0,0.02277673]],[[87649.0,0.011416],[87652.0,0.05712],[87653.0,0.09936174],[87657.0,0.06152167],[87659.0,0.01310899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850253251,[[87636.0,0.0114176],[87630.0,0.11472289],[87629.0,0.09708],[87625.0,0.05712],[87624.0,0.00017116]],[[87649.0,0.06152167],[87650.0,0.11472289],[87651.0,0.0114157],[87652.0,0.05712],[87653.0,0.09936174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850310216,[[87632.0,0.0114181],[87627.0,0.09708],[87626.0,0.05712],[87624.0,0.00017116],[87615.0,0.00503912]],[[87646.0,0.05712],[87648.0,0.0114161],[87650.0,0.11472289],[87651.0,0.09708],[87658.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850395108,[[87631.0,0.0114183],[87628.0,0.05712],[87627.0,0.09708],[87624.0,0.00017116],[87620.0,0.1147423]],[[87645.0,0.05712],[87647.0,0.06152167],[87648.0,0.1084962],[87650.0,0.1147423],[87660.0,0.1147423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850491287,[[87624.0,0.0114191],[87620.0,0.00017116],[87614.0,0.05712],[87613.0,0.09708],[87611.0,0.0114208]],[[87637.0,0.1542],[87638.0,0.00017116],[87640.0,0.01310875],[87641.0,0.01627654],[87645.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850534122,[[87625.0,0.011419],[87620.0,0.00017116],[87615.0,0.09708],[87614.0,0.05712],[87611.0,0.0114209]],[[87633.0,0.05712],[87638.0,0.09725116],[87640.0,0.11475803],[87641.0,0.01627644],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850541549,[[87623.0,0.0114193],[87620.0,0.11492919],[87615.0,0.09708],[87614.0,0.05712],[87611.0,0.0114209]],[[87633.0,0.05712],[87638.0,0.09725116],[87639.0,0.02452801],[87640.0,0.11475803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850558551,[[87600.0,0.1542],[87599.0,0.0114224],[87595.0,0.01122859],[87593.0,0.06379691],[87591.0,0.0114234]],[[87627.0,0.02476486],[87629.0,0.0114186],[87633.0,0.05712],[87638.0,0.09725116],[87640.0,0.17628043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850584475,[[87603.0,0.01159296],[87598.0,0.1542],[87593.0,0.0022833],[87586.0,0.07277522],[87579.0,0.08222945]],[[87620.0,0.01159096],[87623.0,0.05712],[87628.0,0.09708],[87629.0,0.06152167],[87674.0,0.27826158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850611799,[[87625.0,0.011419],[87619.0,0.00017116],[87610.0,0.11475876],[87608.0,0.1656212],[87603.0,0.09169248]],[[87640.0,0.1542],[87641.0,0.00017116],[87642.0,0.0114169],[87647.0,0.00490865],[87651.0,0.01311051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850637821,[[87631.0,0.05712],[87630.0,0.12615918],[87629.0,0.09708],[87616.0,0.04101034]],[[87650.0,0.04416764],[87653.0,0.01538883],[87654.0,0.06169283],[87655.0,0.09708],[87662.0,0.08216757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850679556,[[87612.0,0.05712],[87611.0,0.09725116],[87610.0,0.0114209],[87599.0,0.01310987],[87596.0,0.0114227]],[[87622.0,0.02461186],[87629.0,0.0114186],[87632.0,0.05712],[87635.0,0.00017116],[87637.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850697362,[[87613.0,0.0685406],[87611.0,0.09725116],[87602.0,0.011422],[87557.0,0.26193519],[87204.0,0.49349876]],[[87622.0,0.02459786],[87630.0,0.0114185],[87632.0,0.05712],[87635.0,0.00017116],[87637.0,0.06152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850735294,[[87601.0,0.0685421],[87599.0,0.00017116],[87598.0,0.09708],[87588.0,0.07293751],[87581.0,0.08213756]],[[87617.0,0.00017116],[87618.0,0.0114201],[87622.0,0.06152167],[87628.0,0.09708],[87630.0,0.19695365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850768334,[[87601.0,0.05712],[87600.0,0.11481198],[87599.0,0.00017116],[87589.0,0.07462474],[78883.0,0.01230259]],[[87623.0,0.05712],[87624.0,0.00017116],[87625.0,0.0114191],[87627.0,0.09708],[87630.0,0.17649421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850875826,[[87609.0,0.011421],[87601.0,0.05712],[87600.0,0.11479249],[87599.0,0.00017116],[87597.0,0.09708]],[[87618.0,0.02479679],[87622.0,0.05712],[87624.0,0.01159046],[87625.0,0.06168223],[87627.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850892747,[[87604.0,0.0114217],[87601.0,0.05712],[87600.0,0.11479249],[87599.0,0.00017116],[87597.0,0.09708]],[[87611.0,0.02448332],[87620.0,0.12621229],[87622.0,0.05712],[87624.0,0.06185339],[87629.0,0.01311142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766850922264,[[87608.0,0.0114212],[87601.0,0.05712],[87599.0,0.00017116],[87597.0,0.09708],[87591.0,0.06151361]],[[87622.0,0.05712],[87624.0,0.01159046],[87625.0,0.06168223],[87633.0,0.08216757],[87640.0,0.21750744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851084334,[[87599.0,0.00017116],[87597.0,0.04109992],[87594.0,0.00498308],[87574.0,0.0114256],[87522.0,0.46675399]],[[87619.0,0.01142],[87626.0,0.06168911],[87627.0,0.05712],[87628.0,0.0114187],[87630.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851106458,[[87605.0,0.0114216],[87602.0,0.1542],[87600.0,0.11478579],[87599.0,0.00017116],[87594.0,0.046083]],[[87621.0,0.0114196],[87625.0,0.06168911],[87627.0,0.05712],[87630.0,0.11495695],[87632.0,0.08216757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851180231,[[87591.0,0.0114234],[87587.0,0.00017127],[87581.0,0.05716],[87577.0,0.1085452],[87576.0,0.013114]],[[87602.0,0.05716],[87604.0,0.06186038],[87606.0,0.09712],[87611.0,0.08216757],[87619.0,0.11412947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851204352,[[87597.0,0.00017127],[87592.0,0.09712],[87589.0,0.05716],[87577.0,0.01311128],[87443.0,0.00228722]],[[87622.0,0.05716],[87624.0,0.09712],[87630.0,0.01311129],[87633.0,0.0114181],[96673.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851272113,[[87627.0,0.11472787],[87620.0,0.11472787],[87617.0,0.01159137],[87614.0,0.1542],[87587.0,0.011424]],[[87635.0,0.0114178],[87639.0,0.05712],[87642.0,0.09708],[87652.0,0.0114157],[87824.0,4.85504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851346478,[[87604.0,0.05712],[87601.0,0.09725117],[87600.0,0.0114222],[87590.0,0.11472461],[87586.0,0.0114241]],[[87619.0,0.01159107],[87628.0,0.0114188],[87633.0,0.09708],[87636.0,0.07023241],[87646.0,0.06173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851403829,[[87609.0,0.12621085],[87605.0,0.05712],[87601.0,0.00017117],[87600.0,0.21186975],[78847.0,0.00035429]],[[87619.0,1.17e-06],[87623.0,0.09708],[87624.0,0.0114192],[87625.0,0.05712],[87630.0,0.11478975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851468322,[[87608.0,0.01159237],[87607.0,0.05712],[87604.0,0.09708],[87600.0,0.11478809],[87592.0,0.02453351]],[[87627.0,0.01159],[87633.0,0.1542],[87638.0,0.01311032],[87640.0,0.0114171],[87682.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851594233,[[87600.0,0.11480425],[87597.0,0.01159387],[87596.0,0.05716],[87593.0,0.0993633],[87592.0,0.04106317]],[[87615.0,0.0114205],[87617.0,0.15424],[87627.0,0.07326224],[87630.0,0.11480425],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851664585,[[87580.0,0.01159617],[87579.0,0.05716],[87574.0,0.09712],[87572.0,0.01311494],[87567.0,0.06162866]],[[87595.0,0.0114231],[87597.0,0.05716],[87598.0,0.09712],[87601.0,0.00017117],[87605.0,0.06167224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851682113,[[87580.0,0.00017127],[87579.0,0.05716],[87577.0,0.0114253],[87574.0,0.09712],[87570.0,0.11486054]],[[87591.0,0.02434133],[87593.0,0.0114233],[87597.0,0.05716],[87598.0,0.09712],[87601.0,0.00017117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851728169,[[87577.0,1e-08],[87574.0,0.09712],[87571.0,0.011426],[87570.0,0.1148607],[87568.0,0.00011527]],[[87586.0,0.0114243],[87595.0,0.09712],[87597.0,0.05716],[87601.0,0.00017117],[87602.0,0.06167224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851735762,[[87577.0,1e-08],[87574.0,0.1085457],[87570.0,0.1148607],[87568.0,0.00011527],[78680.0,0.01]],[[87588.0,0.0243162],[87589.0,0.0114238],[87595.0,0.09712],[87597.0,0.05716],[87600.0,0.126283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851761898,[[87580.0,0.1148607],[87577.0,0.01142531],[87574.0,0.11023443],[87568.0,0.00011527],[87560.0,0.29834473]],[[87588.0,0.02443734],[87592.0,0.0114234],[87595.0,0.09712],[87597.0,0.05716],[87600.0,0.1148607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851791726,[[87568.0,7e-08],[87565.0,0.09712],[87561.0,0.01311787],[87555.0,0.0114281],[87553.0,0.01154352]],[[87581.0,0.02502619],[87582.0,0.00017127],[87588.0,0.068584],[87592.0,0.01311788],[87593.0,0.0114233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851820253,[[87551.0,0.01641585],[87547.0,0.09712],[87542.0,0.05716],[87540.0,0.12798694],[87535.0,0.06190418]],[[87563.0,0.02520765],[87567.0,0.0114267],[87570.0,0.05716],[87571.0,0.09712],[87577.0,0.06169881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851827449,[[87551.0,0.01641585],[87547.0,0.09712],[87542.0,0.05716],[87540.0,0.11486741],[87539.0,0.0616757]],[[87561.0,0.02525054],[87564.0,0.00017127],[87567.0,0.0114267],[87570.0,0.05716],[87571.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851844863,[[87551.0,0.01641585],[87550.0,0.17208959],[87547.0,0.09712],[87540.0,0.11492959],[87400.0,0.71861339]],[[87562.0,0.02519909],[87564.0,0.00017127],[87567.0,0.0114267],[87570.0,0.05716],[87571.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851890200,[[87552.0,0.0114286],[87551.0,0.00498715],[87550.0,0.17208959],[87547.0,0.09712],[87540.0,0.17660529]],[[87564.0,0.00017127],[87570.0,0.0685863],[87571.0,0.09716],[87580.0,0.12635469],[87609.0,1.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851947450,[[87575.0,0.05716],[87574.0,0.00017127],[87572.0,0.09712],[87571.0,0.0114261]],[[87586.0,0.0114242],[87591.0,0.09716],[87592.0,0.05733127],[87593.0,0.00580681],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851979878,[[87570.0,0.05716],[87567.0,0.12629297],[87566.0,0.09712],[87565.0,0.01311583],[87560.0,0.11486637]],[[87582.0,0.02455967],[87585.0,0.0114243],[87589.0,0.09712],[87590.0,0.11486637],[87591.0,0.06151515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766851995081,[[87570.0,0.17202637],[87569.0,0.0114263],[87566.0,0.09712],[87550.0,0.0114288],[87548.0,0.08223427]],[[87579.0,0.0247571],[87586.0,0.0114242],[87589.0,0.09712],[87590.0,0.17638152],[87597.0,0.08226508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852025624,[[87566.0,0.05716],[87564.0,0.09712],[87562.0,0.0114272],[87551.0,0.0616757],[87526.0,0.20088092]],[[87576.0,0.0114255],[87588.0,0.0114239],[87589.0,0.15863515],[87600.0,0.11490306],[87606.0,0.10283136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852057848,[[87565.0,0.05716],[87561.0,0.0114274],[87559.0,0.09712],[87550.0,0.11490306],[87546.0,0.0616757]],[[87574.0,0.00017127],[87577.0,0.0114254],[87583.0,0.09712],[87588.0,0.06151515],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852093881,[[87554.0,0.05716],[87552.0,0.0114286],[87551.0,0.09712],[87550.0,0.1149088],[78680.0,0.01]],[[87567.0,0.0114266],[87574.0,1.27e-06],[87580.0,0.1149088],[87585.0,0.06151515],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852126512,[[87539.0,0.05737127],[87535.0,0.0114308],[87531.0,0.09716],[87530.0,0.1149088],[87520.0,0.1765845]],[[87552.0,0.0251878],[87553.0,0.0114285],[87555.0,0.0572],[87557.0,0.09733127],[87560.0,0.1149088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852143117,[[87540.0,0.1149088],[87539.0,0.05737127],[87535.0,0.0114308],[87533.0,0.00228487],[87531.0,0.09716]],[[87549.0,0.02509991],[87552.0,0.0114287],[87555.0,0.0572],[87557.0,0.09733127],[87560.0,0.17642395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852178372,[[87539.0,0.05737127],[87535.0,0.09716],[87533.0,0.00228487],[87529.0,0.0114315],[87416.0,0.57489071]],[[87549.0,0.011429],[87550.0,0.02535662],[87557.0,0.15453127],[87559.0,0.06151515],[87563.0,0.0114272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852206016,[[87539.0,0.05737127],[87535.0,0.09716],[87534.0,0.0131212],[87533.0,0.01371587],[87530.0,0.11497237]],[[87550.0,0.02526505],[87551.0,0.0114288],[87557.0,0.11888642],[87558.0,0.09716],[87560.0,0.11497237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852259345,[[87550.0,0.0114288],[87548.0,0.11497237],[87547.0,0.05716],[87545.0,0.09716],[87543.0,0.01311945]],[[87562.0,0.01311792],[87563.0,0.05716],[87564.0,0.00017127],[87565.0,0.011427],[87568.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852282470,[[87553.0,0.0114284],[87547.0,0.05716],[87545.0,0.09716],[87540.0,0.11492972],[87539.0,0.01160147]],[[87561.0,0.01311792],[87563.0,0.06164235],[87564.0,0.00017127],[87565.0,0.05716],[87571.0,0.08226508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852336031,[[87556.0,0.011428],[87550.0,0.11493403],[87547.0,0.05716],[87546.0,0.09716],[78744.0,1.0]],[[87565.0,0.05716],[87566.0,0.00017127],[87568.0,0.06164235],[87569.0,0.09716],[87583.0,0.11594969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852421511,[[87506.0,0.0114345],[87497.0,0.09716],[87491.0,0.00022859],[87487.0,0.0616757],[87484.0,0.0114374]],[[87529.0,0.15436],[87530.0,0.11490785],[87531.0,0.0114315],[87539.0,0.00017137],[87540.0,0.11490785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852453846,[[87530.0,0.11498668],[87528.0,0.0972],[87527.0,0.00017137],[87525.0,0.0572],[87521.0,0.01312192]],[[87550.0,0.17218668],[87551.0,0.09716],[87557.0,0.06164235],[87565.0,0.0933645],[87573.0,0.10283136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852497892,[[87539.0,0.0114302],[87530.0,0.11498668],[87528.0,0.0972],[87527.0,0.00017137],[87526.0,0.0131223]],[[87550.0,0.0572],[87552.0,0.09716],[87556.0,0.0114281],[87557.0,0.06164235],[87560.0,0.11498668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852520512,[[87536.0,0.0114306],[87528.0,0.0972],[87527.0,0.00017137],[87524.0,0.04114746],[87523.0,0.0114323]],[[87550.0,0.0572],[87552.0,0.09716],[87553.0,0.0114285],[87556.0,0.06164235],[87570.0,0.17883659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852551821,[[87511.0,0.0114339],[87506.0,0.00017137],[87503.0,0.0572],[87502.0,0.09716],[87500.0,0.0114353]],[[87525.0,0.02434833],[87526.0,0.09716],[87529.0,0.01160297],[87530.0,0.0572],[87540.0,0.11497604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852591351,[[87510.0,0.11504464],[87507.0,0.0114343],[87506.0,0.00017137],[87503.0,0.0572],[87495.0,0.0616757]],[[87529.0,0.00017137],[87540.0,0.06164235],[87550.0,0.18476886],[87557.0,0.15525607],[87585.0,0.90389512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852614071,[[87521.0,0.0114326],[87513.0,0.0572],[87512.0,0.0972],[87510.0,0.11504464],[87505.0,0.0616757]],[[87533.0,0.02461127],[87534.0,0.05737137],[87538.0,0.1086305],[87540.0,0.11504464],[87543.0,0.06164235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852628385,[[87526.0,0.0114319],[87522.0,0.00017137],[87520.0,0.11504464],[87515.0,0.0114333],[87513.0,0.0572]],[[87544.0,0.0114297],[87545.0,0.1544],[87550.0,0.17668699],[87557.0,0.07367944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852659193,[[87526.0,0.0114319],[87525.0,0.0572],[87523.0,0.0972],[87522.0,0.00017137],[87516.0,0.0616757]],[[87540.0,0.02423984],[87546.0,0.0114295],[87548.0,0.0572],[87550.0,0.09716],[87551.0,0.06164235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852679411,[[87530.0,0.0114315],[87526.0,0.09716],[87525.0,0.0572],[87522.0,0.00017137],[87516.0,0.0616757]],[[87539.0,0.0242466],[87548.0,0.0572],[87549.0,0.011429],[87550.0,0.15880235],[87558.0,0.0819375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852705931,[[87531.0,0.0572],[87530.0,0.11498921],[87528.0,0.0114317],[87526.0,0.09716],[87522.0,0.00017137]],[[87545.0,0.02430691],[87548.0,0.0114291],[87549.0,0.0572],[87550.0,0.21214921],[87551.0,0.06164235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852718548,[[87525.0,0.0572],[87522.0,0.01160387],[87520.0,0.21214921],[87517.0,0.0411686],[87510.0,0.0114341]],[[87539.0,0.0114304],[87541.0,0.11498921],[87548.0,0.09716],[87549.0,0.11884235],[87557.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852759367,[[87525.0,0.0572],[87522.0,0.00017137],[87521.0,0.0114326],[87520.0,0.09716],[87502.0,0.09615832]],[[87536.0,0.02424223],[87538.0,0.0114305],[87541.0,0.0572],[87547.0,0.06164235],[87560.0,0.11500204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852835742,[[87525.0,0.0572],[87522.0,0.00017137],[87521.0,0.0114326],[87520.0,0.22528888],[87500.0,0.11500596]],[[87539.0,0.0114303],[87540.0,0.11500596],[87541.0,0.0572],[87547.0,0.06164235],[87633.0,0.49281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852853055,[[87525.0,0.0572],[87523.0,0.0114323],[87522.0,0.00017137],[87520.0,0.21216596],[87375.0,0.77587169]],[[87534.0,0.0242994],[87539.0,0.0114303],[87540.0,0.11500596],[87541.0,0.0572],[87548.0,0.15880235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852894204,[[87482.0,0.0114376],[87477.0,0.0972],[87474.0,0.0572],[87471.0,0.0616757],[87467.0,0.01159937]],[[87502.0,0.02443026],[87503.0,0.0972],[87505.0,0.0686348],[87510.0,0.11505806],[87516.0,0.00017137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852911514,[[87485.0,0.0114373],[87482.0,0.00017137],[87469.0,0.0114394],[87465.0,0.2467893],[87463.0,0.0114401]],[[87496.0,0.15344],[87499.0,0.00017137],[87501.0,9.578e-05],[87510.0,0.11505806],[87513.0,0.06164235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852941421,[[87487.0,0.011437],[87482.0,0.00017137],[87480.0,0.1150953],[87472.0,0.0616757],[87465.0,0.17451077]],[[87497.0,0.02490193],[87500.0,4.962e-05],[87503.0,0.068675],[87504.0,0.0972],[87505.0,0.00017137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766852987782,[[87510.0,0.2122953],[87508.0,0.05724],[87507.0,0.0114344],[87504.0,0.00017137],[87500.0,0.1150953]],[[87523.0,0.02451662],[87524.0,0.0114323],[87531.0,0.05724],[87538.0,0.17027285],[87545.0,0.0819375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853007004,[[87524.0,0.05724],[87522.0,0.00017137],[87520.0,0.0972],[87515.0,0.0114334],[87510.0,0.11503252]],[[87535.0,0.0114309],[87542.0,0.0972],[87550.0,0.0114289],[87551.0,0.05724],[87559.0,0.0114278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853081859,[[87551.0,0.15449137],[87550.0,0.11487958],[87540.0,0.11487958],[87538.0,0.04115369],[87534.0,0.0616757]],[[87565.0,0.011427],[87568.0,0.00017137],[87570.0,0.11487958],[87573.0,0.06135452],[87575.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853092868,[[87546.0,7e-08],[87545.0,0.0572],[87544.0,0.09716],[87542.0,0.0114298],[87540.0,0.11487958]],[[87559.0,0.0114277],[87565.0,0.09716],[87567.0,0.0572],[87568.0,0.00017137],[87570.0,0.11487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853116189,[[87552.0,0.0114285],[87546.0,7e-08],[87545.0,0.0572],[87544.0,0.09716],[87540.0,0.11487958]],[[87565.0,0.09716],[87567.0,0.0686267],[87568.0,0.00017137],[87570.0,0.11487958],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853149203,[[87550.0,0.0114288],[87546.0,0.09716],[87542.0,0.00017137],[87538.0,0.0572],[87536.0,0.06172194]],[[87563.0,0.02445038],[87564.0,0.09716],[87565.0,0.0572],[87568.0,0.01159787],[87574.0,0.06161068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853231166,[[87555.0,0.04182729],[87553.0,0.09716],[87551.0,0.0114286],[87550.0,0.11491719],[87547.0,0.01311864]],[[87568.0,0.0114266],[87570.0,0.06161068],[87571.0,0.0572],[87574.0,0.00017137],[87576.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853257904,[[87545.0,0.0114295],[87544.0,0.15436],[87537.0,0.06172194],[87534.0,0.01312096],[87533.0,0.01371597]],[[87558.0,0.02444691],[87563.0,0.0686273],[87566.0,0.09716],[87572.0,0.06161068],[87579.0,0.08214393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853264810,[[87545.0,0.0114295],[87544.0,0.15436],[87534.0,0.06172194],[87533.0,0.01371597],[87530.0,0.11494562]],[[87555.0,0.0244579],[87563.0,0.0686273],[87566.0,0.09716],[87568.0,0.06161068],[87576.0,0.08214393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853307248,[[87556.0,1.37e-06],[87555.0,0.0572],[87554.0,0.0114283],[87551.0,0.09716],[87550.0,0.11492478]],[[87569.0,0.02439939],[87570.0,0.12635108],[87574.0,0.15453137],[87580.0,0.17653546],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853322259,[[87553.0,0.0114283],[87552.0,0.0092],[87551.0,0.09733137],[87550.0,0.11492478],[87541.0,0.07315184]],[[87567.0,0.0572],[87569.0,0.0114265],[87570.0,0.11492478],[87580.0,0.17653546],[87589.0,0.09356773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853372407,[[87557.0,0.0114279],[87552.0,0.0092],[87551.0,0.09733137],[87546.0,0.06172194],[87444.0,0.63210401]],[[87565.0,0.02428092],[87568.0,0.05716],[87573.0,0.09716],[87574.0,0.01159707],[87590.0,0.1149222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853389819,[[87557.0,0.0114279],[87552.0,0.0092],[87551.0,0.09733137],[87545.0,0.06172194],[87542.0,0.0114298]],[[87566.0,0.0242865],[87568.0,0.05716],[87572.0,0.011426],[87573.0,0.09716],[87574.0,0.00017137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853397620,[[87556.0,0.011428],[87552.0,0.0092],[87551.0,0.09733137],[87544.0,0.06172194],[87541.0,0.01312001]],[[87566.0,0.02428646],[87568.0,0.05716],[87573.0,0.09716],[87574.0,0.00017137],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853437866,[[87558.0,0.0114278],[87552.0,0.0092],[87551.0,0.09733137],[87550.0,0.11491562],[87542.0,0.07315174]],[[87568.0,0.05716],[87573.0,0.09716],[87574.0,0.00017137],[87576.0,0.0114255],[87585.0,0.06161068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853478706,[[87570.0,0.11491562],[87563.0,0.05716],[87561.0,0.09712],[87560.0,0.11491562],[87555.0,0.02454506]],[[87585.0,0.05716],[87590.0,0.21203562],[87593.0,0.0022833],[87594.0,0.06161068],[87600.0,0.11491562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853547661,[[87580.0,0.15428],[87579.0,0.00017126],[87573.0,0.0114258],[87570.0,0.01311503],[87565.0,0.04107721]],[[87603.0,0.011422],[87604.0,0.06161068],[87610.0,0.05716],[87611.0,0.011421],[87613.0,0.17926393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853583695,[[87593.0,0.0114232],[87589.0,0.15428],[87580.0,0.01311411],[87579.0,0.00017126],[78861.0,0.05]],[[87610.0,0.13019178],[87612.0,0.09712],[87619.0,0.08214393],[87620.0,0.11833517],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853613528,[[87588.0,0.05716],[87587.0,0.011424],[87582.0,0.09712],[87573.0,0.06165771],[87572.0,0.011426]],[[87593.0,0.02430662],[87603.0,0.011422],[87606.0,0.09712],[87608.0,0.11877068],[87615.0,0.08214393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853639647,[[87594.0,0.15424],[87593.0,0.01159446],[87584.0,0.01311447],[87580.0,0.11482135],[87576.0,0.05256134]],[[87610.0,0.0114211],[87616.0,0.05716],[87618.0,0.09712],[87621.0,0.08214393],[87623.0,0.0139304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853705608,[[87610.0,0.11478133],[87609.0,0.0114211],[87608.0,0.05716],[87603.0,0.11019074],[87602.0,0.03084641]],[[87622.0,0.05716],[87623.0,0.002511],[87626.0,0.011419],[87628.0,0.09708],[87630.0,0.06159705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853725722,[[87605.0,0.05716],[87603.0,0.09708],[87600.0,0.11478133],[87595.0,0.011423],[87593.0,0.0022833]],[[87621.0,0.05716],[87622.0,0.11478133],[87624.0,0.09708],[87626.0,0.00017126],[87628.0,0.07301575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853873725,[[87582.0,6e-08],[87579.0,0.011425],[87578.0,0.05716],[87577.0,0.09712],[87574.0,0.04113584]],[[87596.0,0.1085429],[87597.0,0.05716],[87605.0,0.00017126],[87611.0,0.06159705],[87759.0,0.65708006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853911865,[[87585.0,0.0114242],[87582.0,6e-08],[87578.0,0.05716],[87577.0,0.09712],[87571.0,0.04114198]],[[87600.0,0.15428],[87602.0,0.0114222],[87608.0,0.06159705],[87612.0,0.0114208],[87618.0,0.08214393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853954603,[[87582.0,6e-08],[87580.0,0.0114249],[87578.0,0.05716],[87577.0,0.09712],[87576.0,0.11484227]],[[87594.0,0.0114231],[87598.0,0.06159705],[87600.0,0.26912227],[87606.0,0.08214393],[87718.0,0.65708006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766853985632,[[87584.0,0.0114243],[87582.0,6e-08],[87580.0,0.11482863],[87579.0,0.05716],[87560.0,0.11482863]],[[87600.0,0.15428],[87601.0,0.0114223],[87603.0,0.06159705],[87610.0,0.08214393],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854012263,[[87582.0,6e-08],[87580.0,0.0114249],[87579.0,0.15428],[87570.0,0.11482863],[87562.0,0.17507492]],[[87592.0,0.0274944],[87598.0,0.0114226],[87600.0,0.15428],[87603.0,0.06159705],[87611.0,0.09356483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854055706,[[87540.0,0.11481067],[87538.0,0.0001142],[87536.0,0.15428],[87535.0,0.00022848],[87533.0,0.00228487]],[[87552.0,9.898e-05],[87555.0,0.01159956],[87558.0,0.05716],[87563.0,0.09712],[87570.0,0.11481067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854095235,[[87558.0,0.11481067],[87557.0,0.0572],[87554.0,0.0114283],[87551.0,0.09716],[87542.0,0.00017]],[[87572.0,0.011426],[87574.0,0.00017126],[87576.0,0.15436],[87577.0,0.06159705],[87580.0,0.11481067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854123159,[[87565.0,0.05716],[87564.0,0.011427],[87562.0,0.00017126],[87561.0,0.09716],[87560.0,0.11489712]],[[87579.0,0.0247498],[87581.0,0.0114249],[87583.0,0.00017126],[87589.0,0.05716],[87590.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854145881,[[87560.0,0.05716],[87559.0,0.0114277],[87556.0,0.09712],[87552.0,0.00017126],[87550.0,0.11489712]],[[87576.0,0.0114255],[87580.0,0.09712],[87583.0,0.00017126],[87586.0,0.06159705],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854153991,[[87560.0,0.05716],[87559.0,0.0114277],[87556.0,0.09712],[87552.0,0.00017126],[87550.0,0.17657149]],[[87574.0,0.0114258],[87580.0,0.09712],[87583.0,0.00017126],[87587.0,0.06159705],[87602.0,0.10267991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854195537,[[87560.0,0.11491671],[87558.0,0.05716],[87556.0,0.011428],[87553.0,0.09716],[87552.0,0.00017126]],[[87573.0,0.0114259],[87575.0,0.15428],[87579.0,0.06159705],[87580.0,0.11491671],[87583.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854222042,[[87549.0,0.0114289],[87548.0,0.05733126],[87546.0,0.09716],[87530.0,0.11493261],[87529.0,0.09370941]],[[87565.0,0.011427],[87566.0,0.15449126],[87574.0,0.06159705],[87580.0,0.011425],[87590.0,0.11493261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854263197,[[87552.0,0.0114286],[87548.0,0.05733126],[87546.0,0.09716],[87541.0,0.01143],[87540.0,0.06167437]],[[87560.0,0.02459188],[87562.0,0.05716],[87566.0,0.09733126],[87568.0,0.0114266],[87574.0,0.06159705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854320857,[[87554.0,0.0114282],[87550.0,0.21207273],[87548.0,0.05733126],[87544.0,0.06167437],[87540.0,0.11491273]],[[87570.0,0.02449621],[87572.0,0.0114261],[87574.0,0.15449126],[87577.0,0.06159705],[87580.0,0.11491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854328366,[[87554.0,0.0114282],[87550.0,0.21207273],[87548.0,0.05733126],[87544.0,0.06167437],[87541.0,0.02454911]],[[87565.0,0.02449611],[87572.0,0.0114261],[87574.0,0.15449126],[87577.0,0.06159705],[87580.0,0.11491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854368284,[[87552.0,0.0114285],[87550.0,0.09716],[87548.0,0.05733126],[87542.0,0.06167437],[87540.0,0.11491285]],[[87565.0,0.02457048],[87570.0,0.0114263],[87573.0,0.05716],[87574.0,0.00017126],[87575.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854383400,[[87551.0,0.0114286],[87550.0,0.09716],[87548.0,0.05733126],[87542.0,0.06167437],[87540.0,0.12803241]],[[87567.0,0.02456596],[87569.0,0.0114265],[87573.0,0.05716],[87574.0,0.00017126],[87575.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854418631,[[87551.0,0.0114287],[87550.0,0.21208146],[87548.0,0.05733126],[87542.0,0.06167437],[87540.0,0.11492146]],[[87565.0,0.02455468],[87567.0,0.0114267],[87572.0,0.09716],[87573.0,0.05716],[87574.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854426427,[[87551.0,0.0114287],[87550.0,0.21208146],[87548.0,0.05733126],[87542.0,0.06167437],[87535.0,0.08227791]],[[87567.0,0.02519667],[87570.0,0.0114263],[87572.0,0.09716],[87573.0,0.05716],[87574.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854444738,[[87551.0,0.0114287],[87550.0,0.21208146],[87548.0,0.05733126],[87540.0,0.11492146],[87539.0,0.06167437]],[[87566.0,0.02519549],[87570.0,0.0114263],[87572.0,0.09716],[87573.0,0.11875705],[87574.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854471656,[[87550.0,0.09716],[87549.0,0.0114289],[87548.0,0.05733126],[87543.0,0.06167437],[87540.0,0.12804151]],[[87563.0,0.02495811],[87567.0,0.0114266],[87572.0,0.09716],[87573.0,0.05716],[87574.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854488770,[[87539.0,0.0114303],[87535.0,0.00017126],[87533.0,0.05944487],[87528.0,0.09716],[87523.0,0.0114324]],[[87553.0,0.05733126],[87555.0,0.0114283],[87559.0,0.09716],[87564.0,0.0114271],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854520403,[[87535.0,0.00017126],[87533.0,0.07087587],[87528.0,0.09716],[87526.0,0.06167437],[87520.0,0.11492224]],[[87550.0,0.0253458],[87552.0,0.1085886],[87553.0,0.05733126],[87565.0,0.011427],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854528206,[[87538.0,0.0114303],[87535.0,0.00017126],[87533.0,0.05944487],[87528.0,0.09716],[87527.0,0.06167437]],[[87546.0,0.02534901],[87552.0,0.05716],[87553.0,0.09733126],[87558.0,0.0114279],[87560.0,0.06159705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854552140,[[87550.0,0.11496465],[87545.0,0.0114295],[87542.0,0.05716],[87541.0,0.09716],[87540.0,0.11496465]],[[87557.0,0.02496767],[87560.0,0.05716],[87563.0,0.01159846],[87564.0,0.09716],[87570.0,0.11496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854576051,[[87536.0,0.05716],[87535.0,0.00017126],[87533.0,0.09944487],[87532.0,0.0114311],[87530.0,0.11496465]],[[87548.0,0.0249772],[87549.0,0.011429],[87553.0,0.05716],[87560.0,0.11496465],[87562.0,0.06159705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854587767,[[87538.0,0.0114303],[87536.0,0.05716],[87535.0,0.00017126],[87533.0,0.09944487],[87530.0,0.11496465]],[[87550.0,0.02497063],[87553.0,0.05716],[87557.0,0.011428],[87560.0,0.1765617],[87567.0,0.08222979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854628099,[[87549.0,0.0114289],[87543.0,0.05716],[87541.0,0.09716],[87540.0,0.11497905],[87530.0,0.0114314]],[[87564.0,0.15432],[87565.0,0.00017126],[87568.0,0.0114266],[87575.0,0.06172891],[87584.0,0.24292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854641004,[[87549.0,0.0114289],[87543.0,0.05716],[87541.0,0.09716],[87540.0,0.11497905],[87538.0,0.0114304]],[[87563.0,0.02468473],[87564.0,0.15432],[87565.0,0.00017126],[87568.0,0.0114266],[87569.0,0.06172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854676519,[[87530.0,0.11498477],[87528.0,0.0114317],[87527.0,0.00017126],[87525.0,0.05716],[87524.0,0.09716]],[[87542.0,0.02511372],[87544.0,0.00017126],[87547.0,0.0685892],[87550.0,0.11498477],[87551.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854719059,[[87533.0,0.068631],[87531.0,0.09716],[87525.0,0.06175151],[87520.0,0.11497063],[78772.0,0.1983]],[[87545.0,0.02499038],[87547.0,0.00017126],[87551.0,0.1085888],[87552.0,0.0572],[87596.0,0.20546854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854727258,[[87533.0,0.068631],[87531.0,0.09716],[87520.0,0.11497063],[87518.0,0.06175151],[87515.0,0.0114334]],[[87541.0,0.02507638],[87547.0,0.00017126],[87551.0,0.0114288],[87552.0,0.0572],[87553.0,0.06172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854776424,[[87533.0,0.0572],[87531.0,0.09716],[87530.0,0.12639493],[87527.0,0.00017126],[87524.0,0.06175151]],[[87547.0,0.00017126],[87550.0,0.0114289],[87555.0,0.09716],[87561.0,0.11892891],[87563.0,0.01371128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854785331,[[87533.0,0.0572],[87531.0,0.09716],[87530.0,0.11496353],[87529.0,0.0114315],[87527.0,0.00017126]],[[87545.0,0.02538219],[87547.0,0.00017126],[87549.0,0.011429],[87555.0,0.09716],[87560.0,0.17669244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854809848,[[87541.0,0.05716],[87540.0,0.01312158],[87536.0,0.11495658],[87532.0,0.0114311],[87531.0,0.09716]],[[87547.0,0.02528312],[87550.0,0.0114289],[87559.0,0.0001142],[87560.0,0.11495658],[87561.0,0.1320505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854871793,[[87534.0,0.0114308],[87527.0,0.00017126],[87526.0,0.09716],[87524.0,0.06175151],[87522.0,0.05716]],[[87551.0,0.02453724],[87552.0,0.05716],[87553.0,0.09716],[87555.0,0.0114283],[87559.0,0.0001142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854879498,[[87538.0,0.09716],[87537.0,0.0114305],[87534.0,0.05716],[87530.0,0.11495861],[87527.0,0.00017126]],[[87559.0,0.0001142],[87563.0,0.00228408],[87568.0,0.0114265],[87570.0,0.09716],[87572.0,0.11888891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854991196,[[87542.0,0.05716],[87540.0,0.09716],[87539.0,0.0114302],[87530.0,0.1149451],[87529.0,0.06175151]],[[87552.0,0.02459476],[87554.0,0.0114283],[87561.0,0.09716],[87563.0,0.05944408],[87567.0,0.0114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766854999111,[[87542.0,0.05716],[87541.0,0.0114299],[87540.0,0.09716],[87530.0,0.1149451],[78440.0,0.01255378]],[[87559.0,0.0114278],[87560.0,0.06172891],[87561.0,0.09716],[87563.0,0.05944408],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855032044,[[87542.0,0.0685898],[87540.0,0.212111],[87532.0,0.06175151],[87528.0,0.0114316],[87520.0,0.114951]],[[87553.0,0.02435107],[87561.0,0.09716],[87563.0,0.05944408],[87570.0,0.114951],[87599.0,0.97172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855049270,[[87543.0,0.05716],[87540.0,0.114951],[87538.0,0.0807011],[87390.0,0.71861339],[87353.0,0.59772677]],[[87554.0,0.02435073],[87558.0,0.0114279],[87561.0,0.09716],[87562.0,0.06172891],[87563.0,0.05944408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855056969,[[87543.0,0.05716],[87540.0,0.0114301],[87538.0,0.1956521],[87532.0,0.06175151],[87317.0,0.53382709]],[[87552.0,0.02457787],[87556.0,0.0114281],[87560.0,0.114951],[87561.0,0.09716],[87563.0,0.05944408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855074685,[[87543.0,0.05716],[87540.0,0.1263811],[87538.0,0.0807011],[87532.0,0.06175151],[87164.0,0.49276347]],[[87552.0,0.02457406],[87556.0,0.0114281],[87560.0,0.114951],[87561.0,0.09716],[87563.0,0.05944408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855119216,[[87546.0,0.00017126],[87542.0,0.09716],[87540.0,0.11498721],[87535.0,0.11891151]],[[87567.0,0.05716],[87572.0,0.09716],[95247.0,0.05],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855132427,[[87550.0,0.0114288],[87547.0,0.05716],[87546.0,0.00017126],[87542.0,0.09716],[87540.0,0.11498721]],[[87564.0,0.02426946],[87567.0,0.0685867],[87572.0,0.09716],[87575.0,0.0131207],[87576.0,0.06172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855172954,[[87548.0,0.05733126],[87546.0,0.0114293],[87542.0,0.09716],[87540.0,0.11492075],[87504.0,0.12027666]],[[87559.0,0.02472212],[87564.0,0.05716],[87565.0,0.01159826],[87567.0,0.09716],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855180958,[[87548.0,0.06876026],[87542.0,0.09716],[87540.0,0.17667226],[87526.0,0.06380646],[87512.0,0.14719477]],[[87559.0,0.0247242],[87564.0,0.05716],[87565.0,0.01159826],[87567.0,0.09716],[87606.0,0.09007871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855206069,[[87549.0,0.0114289],[87548.0,0.05733126],[87542.0,0.11028002],[87540.0,0.11492333],[87539.0,0.06175151]],[[87564.0,0.02445957],[87565.0,0.01159826],[87568.0,0.05716],[87569.0,0.09716],[87573.0,0.06172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855287370,[[87536.0,0.05716],[87531.0,0.0114313],[87530.0,0.21210619],[87524.0,0.06175151],[87520.0,0.11494619]],[[87548.0,0.0114292],[87554.0,0.11494619],[87559.0,0.0114277],[87560.0,0.11494619],[87562.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855329002,[[87545.0,0.0114294],[87543.0,0.0572],[87540.0,0.09716],[87535.0,0.06175151],[87530.0,0.1149434]],[[87561.0,0.02426913],[87563.0,0.0114273],[87565.0,0.00017126],[87566.0,0.15436],[87576.0,0.06172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855352824,[[87502.0,0.0114351],[87497.0,0.05741136],[87491.0,0.00022859],[87488.0,0.0114369],[87484.0,0.09716]],[[87511.0,0.00010377],[87515.0,0.00017136],[87516.0,0.09716],[87519.0,0.05724],[87522.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855367728,[[87503.0,0.0114349],[87497.0,0.05741136],[87494.0,0.09716],[87493.0,0.01312795],[87491.0,0.00022859]],[[87513.0,0.02924816],[87518.0,0.15448],[87519.0,0.00017136],[87520.0,0.0114329],[87526.0,0.01312796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855434197,[[87529.0,0.0114316],[87522.0,0.00017136],[87520.0,0.17228255],[87518.0,0.01312396],[87516.0,0.0114332]],[[87539.0,0.05741136],[87541.0,0.0972],[87545.0,0.00494485],[87547.0,0.02455327],[87548.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855458128,[[87523.0,0.0972],[87522.0,0.00017136],[87520.0,0.05724],[87514.0,0.0114335],[87510.0,0.11498568]],[[87539.0,0.0114304],[87540.0,0.05124],[87543.0,0.0114298],[87544.0,0.0972],[87545.0,0.00511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855500060,[[87523.0,0.0114323],[87517.0,0.0572],[87516.0,0.00017136],[87513.0,0.09716],[78680.0,0.01]],[[87532.0,0.0572],[87534.0,0.09733136],[87541.0,0.0114301],[87578.0,0.20546854],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855517975,[[87522.0,0.0114324],[87518.0,0.11501576],[87517.0,0.0572],[87516.0,0.00017136],[87513.0,0.09716]],[[87530.0,0.02708845],[87532.0,0.0572],[87534.0,0.00017136],[87536.0,0.09716],[87544.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855525468,[[87522.0,0.0114324],[87518.0,0.11501576],[87517.0,0.0572],[87516.0,0.00017136],[87513.0,0.09716]],[[87529.0,0.02709132],[87531.0,0.0572],[87534.0,0.00017136],[87536.0,0.09716],[87644.0,0.57494506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855574124,[[87531.0,0.0114313],[87529.0,0.00017136],[87527.0,0.0572],[87523.0,0.09716],[87470.0,0.26691354]],[[87545.0,0.0572],[87546.0,0.00017129],[87548.0,0.09716],[87551.0,0.0114288],[87553.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855613674,[[87530.0,0.11497907],[87529.0,0.01138041],[87527.0,0.0572],[87514.0,0.08235725],[87494.0,0.2578806]],[[87557.0,0.06174136],[87563.0,0.01371128],[87565.0,0.08230521],[87572.0,0.10267991],[87575.0,0.07412442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855660720,[[87540.0,0.11494778],[87535.0,0.0572],[87533.0,0.09716],[87529.0,0.00017136],[87518.0,0.09379015]],[[87546.0,0.02577566],[87554.0,0.0572],[87556.0,0.09716],[87558.0,0.0114279],[87560.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855674241,[[87546.0,0.0114294],[87544.0,0.11494778],[87540.0,0.17214778],[87535.0,0.0114307],[87533.0,0.09716]],[[87563.0,0.06402544],[87567.0,0.0114267],[87570.0,0.08230521],[87596.0,0.01501229],[87597.0,0.20546854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855705069,[[87567.0,0.0114265],[87562.0,0.00017136],[87558.0,0.0572],[87553.0,0.1085884],[87550.0,0.11490641]],[[87575.0,0.02495251],[87581.0,0.15432],[87587.0,0.07316546],[87601.0,0.0114223],[87602.0,0.10267991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855721172,[[87562.0,0.00017136],[87561.0,0.0114274],[87558.0,0.0572],[87553.0,0.09716],[87548.0,0.06162078]],[[87570.0,0.02496866],[87579.0,0.0114251],[87581.0,0.15432],[87583.0,0.06174136],[87587.0,0.01311926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855772833,[[87568.0,0.0114265],[87562.0,0.00017136],[87560.0,0.1148898],[87558.0,0.15432],[87554.0,0.0114282]],[[87579.0,0.05716],[87583.0,0.09712],[87585.0,0.06174136],[87587.0,0.0114241],[87590.0,0.1148898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855832183,[[87564.0,0.02116],[87562.0,0.00017136],[87561.0,0.1085474],[87553.0,0.09267122],[87548.0,0.07304978]],[[87567.0,0.02432385],[87578.0,0.0114253],[87581.0,0.06174136],[87583.0,0.05716],[87584.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855839697,[[87564.0,0.02116],[87563.0,0.0114271],[87562.0,0.00017136],[87561.0,0.09712],[87555.0,0.06162078]],[[87574.0,0.02444017],[87578.0,0.0114253],[87583.0,0.05716],[87584.0,0.09712],[87879.0,0.50174254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855858208,[[87564.0,0.02116],[87563.0,0.0114271],[87562.0,0.00017136],[87561.0,0.09712],[87553.0,0.09267122]],[[87577.0,0.02443851],[87581.0,0.0114249],[87583.0,0.05716],[87584.0,0.09712],[87607.0,0.00354747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855912070,[[87533.0,0.00228487],[87531.0,0.01160256],[87528.0,0.05716],[87526.0,0.09716],[87516.0,0.06162078]],[[87546.0,0.0114294],[87550.0,0.21205603],[87554.0,0.05716],[87558.0,0.00017136],[87564.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766855940898,[[87531.0,0.09733136],[87529.0,0.0114315],[87528.0,0.05716],[87523.0,0.07474326],[87467.0,0.32850898]],[[87544.0,0.02502601],[87548.0,0.0114291],[87550.0,0.0572],[87551.0,0.09716],[87557.0,0.01312249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856030286,[[87539.0,0.0114302],[87531.0,0.13849378],[87528.0,0.05716],[87527.0,0.06162078],[78144.0,1.0]],[[87555.0,0.15436],[87556.0,0.0114282],[87558.0,0.00017136],[87560.0,0.11497047],[87568.0,0.08230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856047901,[[87565.0,0.11497047],[87564.0,0.011427],[87560.0,0.11497047],[87558.0,0.00017136],[87556.0,0.05716]],[[87575.0,0.00017136],[87577.0,0.05716],[87580.0,0.09716],[87584.0,0.0114244],[87585.0,0.01311733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856131182,[[87553.0,0.05716],[87552.0,0.00017136],[87551.0,0.1085486],[87550.0,0.11489944],[87543.0,0.06162078]],[[87570.0,0.0114263],[87575.0,0.00017136],[87577.0,0.05716],[87580.0,0.21205944],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856175227,[[87560.0,0.18348694],[87552.0,0.00017136],[87551.0,0.09712],[87548.0,0.07304978],[87540.0,0.19725669]],[[87569.0,0.02428511],[87574.0,0.05716],[87575.0,0.00017136],[87576.0,0.1085855],[87581.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856182244,[[87560.0,0.0685875],[87552.0,0.00017136],[87551.0,0.09712],[87548.0,0.07304978],[87541.0,0.08235725]],[[87568.0,0.02428267],[87574.0,0.05716],[87575.0,0.00017136],[87576.0,0.1085855],[87582.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856227472,[[87574.0,0.0114257],[87572.0,0.00017136],[87569.0,0.05716],[87568.0,0.09712],[87560.0,0.11491416]],[[87586.0,0.02426363],[87589.0,0.01159516],[87590.0,0.05716],[87593.0,0.0994033],[87611.0,0.01160295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856269702,[[87580.0,0.12628689],[87575.0,0.05716],[87572.0,0.00017136],[87568.0,0.09712],[87567.0,0.0114266]],[[87590.0,0.02716],[87593.0,0.0994033],[87599.0,0.0114225],[87600.0,0.11486209],[87601.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856376416,[[87580.0,0.12627623],[87575.0,0.05716],[87572.0,0.04131186],[87570.0,0.01311533],[87567.0,0.07304728]],[[87592.0,0.05716],[87593.0,0.0022833],[87597.0,0.09712],[87598.0,0.0114227],[87601.0,0.01311534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856471301,[[87565.0,0.0114268],[87560.0,0.00493629],[87558.0,0.09729126],[87557.0,0.06162078],[87470.0,3.92311444]],[[87576.0,0.05716],[87581.0,0.09712],[87585.0,0.0114243],[87591.0,0.06174136],[87605.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856483214,[[87567.0,0.0114266],[87560.0,0.11983038],[87558.0,0.09729126],[87557.0,0.06162078],[87550.0,0.08235725]],[[87584.0,0.17860252],[87585.0,0.0114243],[87590.0,0.11489409],[87600.0,0.11489409],[87605.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856506826,[[87569.0,0.0114263],[87568.0,0.11489409],[87561.0,0.05716],[87560.0,0.11983038],[87558.0,0.15891204]],[[87582.0,0.02430662],[87587.0,0.15428],[87588.0,0.011424],[87592.0,0.06174136],[87595.0,0.01311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856559785,[[87573.0,0.0114258],[87564.0,0.04114688],[87561.0,0.05716],[87560.0,0.06162078],[87557.0,0.0114278]],[[87588.0,0.15428],[87589.0,0.0114238],[87593.0,0.0022833],[87594.0,0.06174136],[87596.0,0.01311747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856615631,[[87570.0,0.12629118],[87569.0,0.08240126],[87565.0,0.05716],[87560.0,0.15600323],[78861.0,0.05]],[[87584.0,0.05716],[87586.0,0.0114242],[87588.0,0.09712],[87592.0,0.00017],[87595.0,0.01311663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856645955,[[87568.0,0.11486508],[87567.0,0.0114266],[87564.0,0.05716],[87560.0,0.11503634],[87559.0,0.09712]],[[87579.0,0.02426104],[87582.0,0.0114247],[87584.0,0.05716],[87587.0,0.09712],[87595.0,0.07316436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856653858,[[87566.0,0.0114267],[87564.0,0.05716],[87560.0,0.1281538],[87559.0,0.09712],[87556.0,0.06162078]],[[87579.0,0.02426355],[87582.0,0.0114247],[87584.0,0.05716],[87587.0,0.09712],[87594.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856671079,[[87564.0,0.05716],[87563.0,0.011427],[87560.0,0.00017126],[87559.0,0.09712],[87556.0,0.06162078]],[[87578.0,0.02434496],[87579.0,0.0114252],[87584.0,0.05716],[87587.0,0.09712],[87592.0,0.06191136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856698108,[[87567.0,0.0114266],[87564.0,0.05716],[87560.0,0.00017126],[87559.0,0.09712],[87557.0,0.06162078]],[[87578.0,0.02434413],[87581.0,0.0114249],[87584.0,0.05716],[87587.0,0.09712],[87593.0,0.07714265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856725535,[[87564.0,0.05716],[87562.0,0.0114272],[87560.0,0.00017126],[87559.0,0.09712],[87421.0,0.49276347]],[[87575.0,0.02435842],[87578.0,0.0114252],[87584.0,0.05716],[87587.0,0.09712],[87743.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856742436,[[87565.0,0.0114269],[87564.0,0.05716],[87560.0,0.1150653],[87559.0,0.09712],[87555.0,0.06162078]],[[87577.0,0.0246195],[87583.0,0.0114246],[87584.0,0.05716],[87587.0,0.09712],[87591.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856750445,[[87567.0,0.0114266],[87564.0,0.05716],[87560.0,0.1150653],[87559.0,0.09712],[87555.0,0.06162078]],[[87580.0,0.02462161],[87583.0,0.0114246],[87584.0,0.05716],[87587.0,0.09712],[87591.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856767775,[[87565.0,0.0114269],[87564.0,0.05716],[87560.0,0.1150653],[87559.0,0.09712],[87555.0,0.06162078]],[[87576.0,0.02493098],[87583.0,0.0114246],[87584.0,0.05716],[87587.0,0.09712],[87591.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856797699,[[87555.0,0.0114282],[87550.0,0.00017126],[87547.0,0.05716],[87546.0,0.09712],[87542.0,0.09211599]],[[87564.0,0.02490745],[87568.0,0.00017126],[87571.0,0.0114262],[87572.0,0.05716],[87580.0,0.07316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856822717,[[87556.0,0.011428],[87550.0,0.00017126],[87547.0,0.05716],[87546.0,0.09712],[87545.0,0.02454885]],[[87574.0,0.0114257],[87575.0,0.09716],[87576.0,0.05716],[87577.0,0.00017126],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856854757,[[87556.0,0.05716],[87554.0,0.09716],[87551.0,0.0114287],[87550.0,0.11509058],[87534.0,0.10537284]],[[87572.0,0.011426],[87576.0,0.05716],[87577.0,0.00017126],[87579.0,0.09716],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856862360,[[87556.0,0.05716],[87555.0,0.0114281],[87554.0,0.09716],[87550.0,0.11509058],[78772.0,0.1983]],[[87565.0,0.02469835],[87575.0,0.0114256],[87576.0,0.05716],[87577.0,0.00017126],[87579.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856898288,[[87559.0,0.0114276],[87556.0,0.05716],[87554.0,0.09716],[87550.0,0.11509058],[87294.0,0.49276347]],[[87570.0,0.02461925],[87576.0,0.0685855],[87577.0,0.00017126],[87580.0,0.11491932],[87833.0,0.49508711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856915299,[[87559.0,0.0114276],[87551.0,0.15428],[87550.0,0.00017126],[87545.0,0.0114294],[87541.0,0.06162078]],[[87563.0,2e-08],[87575.0,0.07316706],[87576.0,0.05716],[87577.0,0.00017126],[87583.0,0.08230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766856973554,[[87565.0,0.0114268],[87560.0,0.05716],[87559.0,0.09712],[87556.0,0.04114457],[87552.0,0.06162078]],[[87577.0,0.00017126],[87579.0,0.05716],[87580.0,0.011425],[87582.0,0.09712],[87585.0,0.06174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857047602,[[87582.0,0.0114247],[87581.0,0.05716],[87577.0,0.09712],[87570.0,0.09325641],[87569.0,0.04131583]],[[87585.0,1.26e-06],[87596.0,0.05716],[87599.0,0.06174136],[87600.0,0.1085424],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857094239,[[87572.0,0.0114259],[87571.0,0.15428],[87569.0,0.00017126],[87565.0,0.09289601],[87560.0,0.11485149]],[[87581.0,0.02466859],[87585.0,1.26e-06],[87590.0,0.0114237],[87593.0,0.0022833],[87594.0,0.06171172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857138175,[[87574.0,0.0114257],[87571.0,0.15428],[87570.0,0.11487353],[87569.0,0.00017126],[87562.0,0.0114272]],[[87583.0,0.02460939],[87585.0,1.26e-06],[87590.0,0.11487353],[87591.0,0.0114235],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857203651,[[87577.0,0.05716],[87572.0,0.0114259],[87571.0,0.09712],[87566.0,0.06167761],[87560.0,0.11486121]],[[87585.0,4e-08],[87589.0,0.0114239],[87593.0,0.0022833],[87597.0,0.05716],[87600.0,0.06171172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857236865,[[87570.0,0.05716],[87569.0,0.00017126],[87568.0,0.0114264],[87567.0,0.09712],[87565.0,0.0131169]],[[87583.0,0.02428085],[87585.0,0.01142444],[87590.0,0.11486033],[87593.0,0.0022833],[87596.0,0.01311691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857280808,[[87571.0,0.0685861],[87569.0,0.00017126],[87562.0,0.06165972],[87550.0,0.11487898],[87540.0,0.11487898]],[[87582.0,0.02430906],[87585.0,4e-08],[87587.0,0.0114241],[87588.0,0.05716],[87589.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857288318,[[87572.0,0.0114259],[87571.0,0.05716],[87569.0,0.01328707],[87565.0,0.06165972],[87557.0,0.08235725]],[[87585.0,4e-08],[87587.0,0.0114241],[87588.0,0.05716],[87589.0,0.09712],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857315144,[[87571.0,0.0685861],[87569.0,0.00017126],[87564.0,0.06165972],[87557.0,0.08235725],[87103.0,0.57489071]],[[87585.0,4e-08],[87586.0,0.0114242],[87588.0,0.05716],[87589.0,0.09712],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857341568,[[87575.0,0.0114255],[87571.0,0.05716],[87570.0,0.11487304],[87569.0,0.00017126],[87566.0,0.15877972]],[[87587.0,0.02424666],[87588.0,0.05716],[87589.0,0.09712],[87590.0,0.11487304],[87593.0,0.0137066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857349183,[[87575.0,0.0114255],[87571.0,0.05716],[87570.0,0.11487304],[87569.0,0.00017126],[87566.0,0.15877972]],[[87585.0,0.05716],[87589.0,0.09712],[87590.0,0.11487304],[87592.0,0.0114234],[87610.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857484192,[[87585.0,0.0114242],[87580.0,0.17200231],[87577.0,0.13822638],[87573.0,0.06165972],[87502.0,0.41063622]],[[87601.0,0.15428],[87602.0,0.0114221],[87607.0,0.06171343],[87614.0,0.08230521],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857540748,[[87597.0,0.0114227],[87587.0,0.00017126],[87584.0,0.04110638],[87582.0,0.10104065],[87581.0,0.01311367]],[[87611.0,0.05712],[87614.0,0.0114205],[87618.0,0.09712],[87621.0,0.01311368],[87622.0,0.00496393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857642750,[[87599.0,0.00017126],[87593.0,0.05712],[87592.0,0.13818638],[87580.0,0.08235725],[78847.0,0.00035429]],[[87620.0,0.11484123],[87622.0,0.1542],[87623.0,0.002511],[87653.0,0.14610971],[87789.0,0.61601256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857678681,[[87599.0,1.26e-06],[87597.0,0.0114226],[87594.0,0.04110638],[87593.0,0.05712],[87592.0,0.09708]],[[87612.0,0.0114208],[87613.0,0.05712],[87615.0,0.09708],[87623.0,0.002511],[87625.0,0.07313263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857716104,[[87599.0,0.0114224],[87590.0,0.11482582],[87587.0,0.04108453],[87583.0,0.06183098],[87582.0,0.0114246]],[[87609.0,0.1542],[87615.0,0.00017],[87616.0,0.0114203],[87620.0,0.11482582],[87622.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857856629,[[87600.0,0.12622163],[87594.0,0.05712],[87592.0,0.04108453],[87591.0,0.09708],[87564.0,0.0571348]],[[87610.0,0.02112],[87615.0,0.09725],[87617.0,0.0114202],[87620.0,0.11479933],[87633.0,0.0114181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766857988968,[[87600.0,0.12622634],[87594.0,0.05712],[87591.0,0.13816453],[87587.0,0.06165972],[87447.0,0.7188421]],[[87613.0,0.05712],[87615.0,0.09725],[87617.0,0.0114202],[87620.0,0.11480404],[87761.0,0.71868132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858058634,[[87591.0,0.0114234],[87584.0,0.00017126],[87581.0,0.01311454],[87579.0,0.011425],[87577.0,0.05712]],[[87599.0,0.02456025],[87600.0,0.05712],[87604.0,0.11023455],[87607.0,0.07313493],[87630.0,0.25868299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858086755,[[87602.0,0.011422],[87600.0,0.11480943],[87594.0,0.09708],[87586.0,0.011424]],[[87617.0,0.09708],[87618.0,0.01142],[87620.0,0.11480943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858118076,[[87599.0,0.05712],[87598.0,0.0114225],[87596.0,0.09725126],[87590.0,0.11480943],[87587.0,0.06165972]],[[87615.0,0.0114205],[87616.0,4.6e-07],[87618.0,0.09708],[87620.0,0.11480943],[87623.0,0.002511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858208875,[[87599.0,0.05712],[87597.0,0.0114227],[87596.0,0.00017126],[87594.0,0.09708],[87590.0,0.17647485]],[[87615.0,0.0114204],[87616.0,4.6e-07],[87618.0,0.09708],[87620.0,0.11481513],[87883.0,0.49281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858226693,[[87599.0,0.0685424],[87596.0,0.00017126],[87594.0,0.09708],[87590.0,0.17647485],[87587.0,0.011424]],[[87615.0,0.02426616],[87616.0,0.01142076],[87618.0,0.09708],[87620.0,0.11481513],[87631.0,0.01311155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858240599,[[87599.0,0.05712],[87596.0,0.01159406],[87594.0,0.09708],[87590.0,0.11481513],[87587.0,0.011424]],[[87606.0,0.02432023],[87614.0,0.0114206],[87616.0,4.6e-07],[87618.0,0.15879343],[87620.0,0.11481513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858353628,[[87599.0,0.0685424],[87596.0,0.00017126],[87594.0,0.09708],[87004.0,0.65701796],[86688.0,0.00034606]],[[87612.0,0.02436163],[87616.0,4.6e-07],[87617.0,0.05712],[87618.0,0.0114201],[87619.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858370943,[[87599.0,0.0685424],[87596.0,0.00017126],[87594.0,0.09708],[87590.0,0.11481429],[87580.0,0.11481429]],[[87612.0,0.02436136],[87616.0,4.6e-07],[87617.0,0.05712],[87618.0,0.0114201],[87619.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858398267,[[87602.0,0.011422],[87598.0,0.05712],[87596.0,0.00017126],[87594.0,0.09708],[87589.0,0.0114236]],[[87614.0,0.02441858],[87616.0,4.6e-07],[87617.0,0.05712],[87619.0,0.09708],[87621.0,0.0114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858429886,[[87616.0,0.00017126],[87613.0,0.05712],[87612.0,0.09708],[87611.0,0.0114208],[87595.0,0.06165972]],[[87631.0,0.0114183],[87633.0,0.00017126],[87637.0,0.06171343],[87638.0,0.05712],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858457004,[[87605.0,0.00017126],[87604.0,0.0114217],[87603.0,0.05712],[87600.0,0.09708],[87590.0,0.11480766]],[[87617.0,0.02436525],[87620.0,0.11480766],[87621.0,0.05712],[87623.0,0.00017126],[87624.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858464322,[[87602.0,0.05712],[87600.0,0.1085022],[87598.0,0.00017126],[87584.0,0.06165972],[87580.0,0.11480766]],[[87619.0,0.0243671],[87620.0,0.11480766],[87621.0,0.0685397],[87623.0,0.00017126],[87624.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858485832,[[87600.0,0.05712],[87598.0,0.00017126],[87596.0,0.09708],[87595.0,0.0114229],[87590.0,0.11480766]],[[87610.0,0.02425835],[87611.0,0.11480766],[87615.0,0.05712],[87616.0,0.0114203],[87777.0,0.65708006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858523264,[[87591.0,0.0131141],[87590.0,0.0114236],[87589.0,0.00017126],[87588.0,0.09708],[87587.0,0.05712]],[[87603.0,0.02438221],[87604.0,0.05729126],[87609.0,0.02453593],[87613.0,0.09708],[87629.0,0.08230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858562228,[[87590.0,0.0114236],[87588.0,0.0971942],[87587.0,0.05712],[87582.0,0.06165972],[87026.0,0.65701796]],[[87601.0,0.02438404],[87604.0,0.05729126],[87607.0,0.0114215],[87609.0,0.09708],[87615.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858595158,[[87598.0,0.0114225],[87593.0,0.05712],[87590.0,0.11484005],[87588.0,0.0971942],[87587.0,0.06165972]],[[87610.0,0.05712],[87611.0,0.00017126],[87614.0,0.0114205],[87618.0,0.09708],[87620.0,0.11484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858604765,[[87597.0,0.0114227],[87593.0,0.05712],[87590.0,0.11484005],[87588.0,0.0971942],[87584.0,0.06165972]],[[87605.0,0.02429959],[87610.0,0.05712],[87611.0,0.00017126],[87612.0,0.0114208],[87618.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858641996,[[87594.0,0.0131141],[87593.0,0.05712],[87591.0,0.0114234],[87590.0,0.04108025],[87588.0,0.0971942]],[[87607.0,0.0114214],[87611.0,0.00017126],[87614.0,0.05712],[87618.0,0.09708],[87620.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858688164,[[87594.0,0.0131141],[87593.0,0.05712],[87592.0,0.0114233],[87590.0,0.11481647],[87588.0,0.0971942]],[[87608.0,0.0114214],[87611.0,0.00017126],[87614.0,0.05712],[87618.0,0.09708],[87620.0,0.11481647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858695767,[[87595.0,0.0131141],[87594.0,0.0114231],[87593.0,0.05712],[87590.0,0.11481647],[87588.0,0.0971942]],[[87607.0,0.02430005],[87608.0,0.0114214],[87610.0,0.11481647],[87611.0,0.00017126],[87614.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858761725,[[87585.0,0.05712],[87584.0,0.09708],[87583.0,0.00017126],[87582.0,0.0114246],[87580.0,0.01311621]],[[87599.0,0.0114225],[87611.0,0.00017126],[87613.0,0.09708],[87615.0,0.02453662],[87617.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858784640,[[87577.0,0.05712],[87575.0,0.0114255],[87574.0,0.09712],[87563.0,0.0753709],[87555.0,0.08218111]],[[87590.0,0.024838],[87591.0,0.00017126],[87593.0,0.0114233],[87603.0,0.17021543],[87610.0,0.11483089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858816964,[[87563.0,0.00228408],[87561.0,0.0114274],[87560.0,0.05716],[87555.0,0.09712],[87551.0,0.0131192]],[[87578.0,0.02476906],[87580.0,0.11491795],[87581.0,0.0114249],[87582.0,0.09712],[87587.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858860910,[[87564.0,0.05716],[87563.0,0.00228408],[87561.0,0.0114273],[87560.0,0.11491795],[87555.0,0.09712]],[[87575.0,0.02469294],[87581.0,0.18350275],[87585.0,0.09712],[87589.0,0.06171343],[87590.0,0.01311743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858891625,[[87572.0,0.0114259],[87564.0,0.15428],[87563.0,0.00228408],[87557.0,0.06165972],[87555.0,0.0114281]],[[87578.0,0.0244732],[87585.0,0.05716],[87586.0,0.0114242],[87587.0,0.09712],[87591.0,0.01328879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858912639,[[87572.0,0.0114259],[87564.0,0.15428],[87563.0,0.00228408],[87560.0,0.0114274],[87558.0,0.06165972]],[[87581.0,0.02439424],[87585.0,0.05716],[87587.0,0.1085441],[87591.0,0.06188469],[87606.0,0.11410151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858928975,[[87571.0,0.011426],[87564.0,0.15428],[87563.0,0.00228408],[87558.0,0.06165972],[87551.0,0.09360981]],[[87578.0,0.02425062],[87585.0,0.05716],[87587.0,0.09712],[87588.0,0.011424],[87591.0,0.06188469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766858991327,[[87570.0,0.05716],[87569.0,0.0114263],[87568.0,0.09712],[87563.0,0.00228408],[87561.0,0.05426633]],[[87585.0,0.05716],[87587.0,0.0114241],[87590.0,0.21201171],[87591.0,0.00017126],[87592.0,0.01311701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859104630,[[87574.0,0.0114257],[87570.0,0.05716],[87568.0,0.09712],[87563.0,0.00228408],[87560.0,0.15603543]],[[87585.0,0.05716],[87589.0,0.06171343],[87590.0,0.2234298],[87591.0,0.00017126],[87597.0,0.08230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859136556,[[87573.0,0.0114258],[87570.0,0.05716],[87568.0,0.09712],[87563.0,0.00228408],[87562.0,0.0114272]],[[87585.0,0.05716],[87590.0,0.09712],[87591.0,0.01159486],[87594.0,0.06171343],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859232850,[[87563.0,0.011427],[87560.0,0.11489129],[87559.0,0.15428],[87550.0,0.0114288],[78744.0,1.0]],[[87574.0,0.00017126],[87575.0,0.05716],[87579.0,0.0114251],[87580.0,0.21201129],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859240562,[[87563.0,0.011427],[87559.0,0.15428],[87550.0,0.0114288],[87540.0,0.12633737],[87539.0,0.06374607]],[[87571.0,0.02587737],[87574.0,0.00017126],[87575.0,0.05716],[87580.0,0.09712],[87582.0,0.0114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859277698,[[87562.0,0.0114272],[87559.0,0.15428],[87550.0,0.0114288],[87543.0,0.08218111],[87540.0,0.12633737]],[[87571.0,0.02559917],[87574.0,0.00017126],[87576.0,0.05716],[87579.0,0.09712],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859313939,[[87561.0,0.01159856],[87559.0,0.05716],[87556.0,0.09712],[87550.0,0.12634032],[87543.0,0.08218111]],[[87576.0,0.05716],[87579.0,0.09729126],[87580.0,0.12633652],[87584.0,0.06171343],[87836.0,0.49281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859330452,[[87546.0,0.0114293],[87545.0,0.15428],[87541.0,0.09012423],[87540.0,0.11491152],[87539.0,0.06173189]],[[87569.0,0.0114264],[87570.0,0.11491152],[87576.0,0.05716],[87579.0,0.09712],[87584.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859365966,[[87554.0,0.0114283],[87553.0,0.05716],[87549.0,0.09712],[87541.0,0.06173189],[87539.0,0.0114302]],[[87564.0,0.02523346],[87565.0,0.00017126],[87569.0,0.05716],[87570.0,0.0114263],[87579.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859398098,[[87558.0,0.0114277],[87553.0,0.05716],[87549.0,0.09712],[87545.0,0.06173189],[87406.0,0.71861339]],[[87565.0,0.00017126],[87569.0,0.05716],[87577.0,0.0114254],[87579.0,0.15883343],[87580.0,0.11494496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859466749,[[87560.0,0.0114275],[87555.0,0.00017126],[87554.0,0.09712],[87553.0,0.05716],[87550.0,0.11491842]],[[87568.0,0.02427669],[87572.0,1.26e-06],[87576.0,0.09712],[87577.0,0.05716],[87580.0,0.12634342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859571049,[[87560.0,0.0114275],[87555.0,0.03334185],[87554.0,0.15428],[87550.0,0.11491398],[87549.0,0.0114289]],[[87570.0,0.02509625],[87572.0,1.26e-06],[87576.0,0.09712],[87577.0,0.05716],[87580.0,0.12633898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859579148,[[87560.0,0.0114275],[87555.0,0.03334185],[87554.0,0.15428],[87550.0,0.11491398],[87549.0,0.0114289]],[[87567.0,0.02510059],[87572.0,1.26e-06],[87576.0,0.09712],[87577.0,0.05716],[87580.0,0.12633898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859616385,[[87557.0,0.0114279],[87555.0,0.03334185],[87554.0,0.15428],[87548.0,0.06173189],[87541.0,0.08218111]],[[87567.0,0.02498859],[87572.0,1.26e-06],[87576.0,0.1085456],[87577.0,0.05716],[87582.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859634204,[[87557.0,0.0114279],[87555.0,0.03334185],[87554.0,0.15428],[87553.0,0.0131179],[87549.0,0.06173189]],[[87572.0,1.26e-06],[87574.0,0.0114258],[87576.0,0.09712],[87577.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859660728,[[87556.0,0.011428],[87547.0,0.05716],[87546.0,0.00017],[87540.0,0.12634909],[87525.0,0.10286533]],[[87568.0,0.02568766],[87572.0,1.26e-06],[87573.0,0.0114259],[87576.0,0.09712],[87577.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859680839,[[87556.0,0.011428],[87550.0,0.11492158],[87549.0,0.09716],[87547.0,0.05716],[87546.0,0.00017]],[[87572.0,1.26e-06],[87573.0,0.1085859],[87574.0,0.05716],[87576.0,0.06171343],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859702279,[[87552.0,0.0114285],[87550.0,0.11492158],[87549.0,0.09716],[87547.0,0.05716],[87542.0,0.06172859]],[[87567.0,0.02541409],[87569.0,0.0114264],[87572.0,1.26e-06],[87573.0,0.09716],[87574.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859747217,[[87546.0,0.0115994],[87542.0,0.01311964],[87540.0,0.06172859],[87523.0,0.00465572],[87506.0,0.2007]],[[87563.0,0.0114272],[87572.0,1.26e-06],[87573.0,0.09716],[87574.0,0.11887343],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859769039,[[87550.0,0.05716],[87546.0,0.00017],[87545.0,0.1085895],[87538.0,0.06172859],[87418.0,0.65701796]],[[87561.0,0.0114274],[87572.0,0.06171469],[87573.0,0.09716],[87574.0,0.05716],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859796352,[[87545.0,0.0114294],[87541.0,0.05716],[87540.0,0.2121186],[87534.0,0.01312134],[87530.0,0.16617542]],[[87557.0,0.0253702],[87560.0,0.1149586],[87563.0,0.0114272],[87564.0,0.05716],[87567.0,0.06171343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859804768,[[87544.0,0.0114296],[87543.0,0.05716],[87540.0,0.2121186],[87531.0,0.01312158],[87530.0,0.07315999]],[[87553.0,0.02536931],[87560.0,0.1149586],[87563.0,0.0114272],[87564.0,0.05716],[87566.0,0.01312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859835606,[[87543.0,0.0114297],[87541.0,0.05716],[87540.0,0.1149586],[87539.0,0.09716],[87533.0,0.00228487]],[[87556.0,0.02525558],[87559.0,0.05716],[87560.0,0.1263862],[87566.0,0.06171343],[87573.0,0.08228453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859862824,[[87547.0,0.0114292],[87542.0,0.05716],[87539.0,0.09716],[87535.0,0.00022848],[87533.0,0.00228487]],[[87553.0,0.02518618],[87559.0,0.05716],[87562.0,0.0114273],[87565.0,0.06171343],[87572.0,1.26e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766859921289,[[87585.0,0.05716],[87583.0,0.09712],[87581.0,0.01311433],[87580.0,0.12624007],[87579.0,0.03086644]],[[87600.0,0.11481517],[87601.0,0.0114222],[87604.0,0.00017126],[87609.0,0.0572],[87612.0,0.01311434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860048918,[[87585.0,0.0114243],[87584.0,0.15428],[87580.0,0.11483402],[87573.0,0.05258095],[87512.0,0.04707709]],[[87601.0,0.0114222],[87604.0,0.00017126],[87606.0,0.09712],[87609.0,0.11849168],[87610.0,0.11483402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860104562,[[87588.0,0.05716],[87586.0,0.09712],[87582.0,0.0114246],[87574.0,0.04115525],[87571.0,0.06173581]],[[87604.0,0.06150294],[87609.0,0.15428],[87611.0,0.08178815],[87619.0,0.11367565],[87621.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860167225,[[87567.0,0.05716],[87566.0,0.0114267],[87564.0,0.09712],[87563.0,0.00228408],[87560.0,0.11487836]],[[87582.0,0.11487836],[87583.0,0.01159586],[87584.0,0.05716],[87587.0,0.09712],[87593.0,0.01311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860220375,[[87575.0,0.0114255],[87572.0,0.00017126],[87570.0,0.09712],[87567.0,0.05716],[87566.0,0.0114267]],[[87587.0,0.05716],[87589.0,0.00017126],[87590.0,0.01311716],[87592.0,0.09712],[87593.0,0.0114233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860267712,[[87576.0,0.0114254],[87572.0,0.00017126],[87570.0,0.09712],[87567.0,0.05716],[87564.0,0.04114707]],[[87589.0,0.00017126],[87591.0,0.05716],[87593.0,0.06168401],[87594.0,0.0114232],[87596.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860339895,[[87567.0,0.0114277],[87565.0,0.05716],[87564.0,0.09712],[87563.0,0.00228408],[87539.0,0.0114314]],[[87580.0,0.02449427],[87583.0,0.05716],[87586.0,0.1085453],[87589.0,0.00017126],[87590.0,0.06168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860354599,[[87570.0,0.0114273],[87565.0,0.05716],[87564.0,0.09712],[87563.0,0.00228408],[87558.0,0.07316461]],[[87578.0,0.02449642],[87583.0,0.05716],[87586.0,0.09712],[87587.0,0.0114253],[87589.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860406663,[[87570.0,0.11486923],[87565.0,0.068588],[87564.0,0.13826706],[87563.0,0.00228408],[78662.0,0.0124279]],[[87587.0,0.05716],[87589.0,0.00017126],[87590.0,0.09712],[87594.0,0.06168401],[87595.0,0.0114242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860592740,[[87570.0,0.0114274],[87569.0,0.05716],[87565.0,0.09712],[87562.0,0.04114706],[87558.0,0.06173581]],[[87585.0,0.0114255],[87586.0,0.05716],[87588.0,0.09712],[87589.0,0.00017126],[87591.0,0.06168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860622157,[[87578.0,0.05716],[87576.0,0.00017126],[87575.0,0.09712],[87574.0,0.0114268],[87565.0,0.04114706]],[[87590.0,0.0114249],[87593.0,0.00017126],[87595.0,0.05716],[87598.0,0.15875717],[87606.0,0.09321095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860711635,[[87574.0,0.15428],[87571.0,0.0114272],[87566.0,0.04114706],[87565.0,0.01311537],[87562.0,0.06173581]],[[87590.0,0.0114248],[87593.0,0.00017126],[87595.0,0.05716],[87596.0,0.06163717],[87598.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860833847,[[87575.0,0.05716],[87574.0,0.0114268],[87572.0,0.09712],[87564.0,0.04114706],[87561.0,0.06173581]],[[87589.0,0.068585],[87591.0,0.00655525],[87593.0,0.00017126],[87594.0,0.15875717],[87597.0,0.04027009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766860923215,[[87572.0,0.011427],[87570.0,0.1148851],[87563.0,0.04343114],[87560.0,0.1263138],[78744.0,1.0]],[[87588.0,0.0114251],[87589.0,0.05716],[87590.0,0.1148851],[87591.0,0.00655525],[87593.0,0.06180843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861029410,[[87567.0,0.15428],[87566.0,0.0114279],[87563.0,0.00228408],[87560.0,0.11490674],[87552.0,0.08230055]],[[87580.0,0.11490674],[87581.0,0.011426],[87584.0,0.05716],[87589.0,0.00651168],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861037016,[[87568.0,0.05716],[87567.0,0.09712],[87566.0,0.0114279],[87563.0,0.00228408],[87560.0,0.11490674]],[[87580.0,0.11490674],[87581.0,0.011426],[87584.0,0.05716],[87589.0,0.00651168],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861068552,[[87560.0,0.05716],[87559.0,0.0114288],[87558.0,0.09712],[87553.0,0.01311913],[87548.0,0.06173581]],[[87572.0,0.02460833],[87576.0,0.01159796],[87578.0,0.05716],[87580.0,0.09712],[87587.0,0.01311914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861094571,[[87560.0,0.0114287],[87559.0,0.05716],[87554.0,0.09712],[87549.0,0.06173581],[87460.0,3.47449056]],[[87570.0,0.02458879],[87574.0,0.0114269],[87576.0,0.00017126],[87578.0,0.05716],[87580.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861121790,[[87560.0,0.0114287],[87559.0,0.05716],[87554.0,0.09712],[87550.0,0.06173581],[87548.0,0.0114302]],[[87570.0,0.02456141],[87576.0,0.10871796],[87578.0,0.05716],[87583.0,0.06163717],[87617.0,0.09330706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861139711,[[87559.0,0.0114288],[87556.0,0.05716],[87553.0,0.09712],[87550.0,0.17666444],[78772.0,0.1983]],[[87574.0,0.02455817],[87575.0,0.0114267],[87576.0,0.09729126],[87578.0,0.05716],[87580.0,0.11492863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861147708,[[87559.0,0.0114288],[87554.0,0.05716],[87552.0,0.09712],[87550.0,0.11492863],[87549.0,0.01143]],[[87569.0,0.02451762],[87576.0,0.10871786],[87578.0,0.05716],[87580.0,0.11492863],[87582.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861183242,[[87540.0,0.11492863],[87535.0,0.05738848],[87533.0,0.09940487],[87528.0,0.0114329],[87526.0,0.06213438]],[[87557.0,0.05716],[87558.0,0.09729126],[87560.0,0.11492863],[87567.0,0.0114279],[87580.0,0.11492863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861206751,[[87566.0,0.0114278],[87554.0,0.09716],[87552.0,0.0685896],[87550.0,0.11509912],[87539.0,0.14393687]],[[87574.0,0.0257827],[87575.0,0.05716],[87578.0,0.10214531],[87579.0,0.00017126],[87585.0,0.04128298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861233085,[[87562.0,0.0114284],[87554.0,0.09716],[87552.0,0.05716],[87550.0,0.11509912],[87548.0,0.0114303]],[[87572.0,0.02582131],[87578.0,0.10214531],[87579.0,0.05733126],[87581.0,0.0114261],[87583.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861259503,[[87564.0,0.0114281],[87561.0,0.05716],[87560.0,0.11489614],[87554.0,0.09716],[87550.0,0.00017126]],[[87577.0,0.02571086],[87578.0,0.10214531],[87579.0,0.05733126],[87582.0,0.0114259],[87583.0,0.07475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861267312,[[87564.0,0.0114281],[87561.0,0.05716],[87560.0,0.11489614],[87554.0,0.09716],[87553.0,0.0114295]],[[87572.0,0.02555326],[87578.0,0.10214531],[87579.0,0.05733126],[87582.0,0.0114258],[87584.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861294640,[[87559.0,0.0114287],[87558.0,0.11489614],[87557.0,0.15428],[87552.0,0.0131191],[87550.0,0.00017126]],[[87573.0,0.02536071],[87578.0,0.00498531],[87579.0,0.06875756],[87580.0,0.11489614],[87581.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861331968,[[87558.0,0.0114289],[87557.0,0.15428],[87550.0,0.00017126],[87547.0,0.07315751],[78744.0,1.0]],[[87575.0,0.02538506],[87577.0,0.0114265],[87579.0,0.05733126],[87580.0,0.09712],[87581.0,0.06163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861369099,[[87562.0,0.0114283],[87559.0,0.05716],[87557.0,0.09712],[87550.0,0.06189847],[87547.0,0.0114303]],[[87573.0,0.02522451],[87579.0,0.05733126],[87580.0,0.09712],[87584.0,0.0114256],[87669.0,0.49281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861394716,[[87500.0,0.1544],[87499.0,0.00017137],[87491.0,0.00022859],[87490.0,0.11491084],[87460.0,0.97172]],[[87515.0,0.0114346],[87516.0,0.00017137],[87520.0,0.11491084],[87528.0,0.00011562],[87540.0,0.17680343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861437040,[[87519.0,0.011434],[87506.0,0.07036569],[87502.0,0.0114362],[87490.0,0.11503444],[87483.0,0.08226854]],[[87525.0,0.05741137],[87527.0,0.0131257],[87529.0,0.0972],[87537.0,0.0114317],[87539.0,0.08220686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861473581,[[87518.0,0.01160547],[87507.0,0.0972],[87506.0,0.05724],[87498.0,0.0114368],[78744.0,1.0]],[[87532.0,0.08778659],[87533.0,0.05741137],[87537.0,0.0114317],[87540.0,0.08220686],[87547.0,0.10225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861500694,[[87506.0,0.1544],[87505.0,0.00017137],[87501.0,0.0114363],[87500.0,0.12815118],[87461.0,0.14372112]],[[87518.0,0.02592312],[87519.0,0.0114341],[87521.0,0.1150248],[87526.0,0.0572],[87530.0,0.0114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861526927,[[87513.0,0.0114348],[87510.0,0.0572],[87507.0,0.0972],[87505.0,0.00017137],[87501.0,0.0114364]],[[87518.0,4e-08],[87526.0,0.0572],[87530.0,0.2122248],[87532.0,0.06154348],[87555.0,0.1431929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861552353,[[87512.0,0.0114349],[87509.0,0.0572],[87507.0,0.0972],[87505.0,0.00017137],[87500.0,0.1264612]],[[87518.0,0.02630334],[87526.0,0.0572],[87530.0,0.2236575],[87531.0,0.07467003],[87752.0,45.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861569063,[[87514.0,0.0114346],[87507.0,0.1544],[87505.0,0.00017137],[87500.0,0.0114364],[87490.0,0.19731451]],[[87525.0,0.02592183],[87526.0,0.0572],[87529.0,0.0114328],[87530.0,0.0972],[87561.0,0.09219668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861620006,[[87516.0,0.0114344],[87510.0,0.0972],[87507.0,0.0572],[87505.0,0.00017137],[78772.0,0.1983]],[[87526.0,0.0572],[87530.0,0.21224133],[87533.0,0.00017137],[87534.0,0.0114321],[87580.0,0.38778118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861652941,[[87518.0,0.0114341],[87510.0,0.0972],[87507.0,0.0572],[87505.0,0.00017137],[87499.0,0.06176855]],[[87528.0,0.0572],[87530.0,0.11504133],[87533.0,0.09737137],[87535.0,0.07297548],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861684559,[[87515.0,0.0114345],[87511.0,0.0972],[87510.0,0.0572],[87505.0,0.00017137],[87502.0,0.06176855]],[[87525.0,0.02491368],[87528.0,0.0572],[87533.0,0.09737137],[87536.0,0.0114319],[87540.0,0.11503993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861692462,[[87515.0,0.0114345],[87511.0,0.0972],[87510.0,0.0572],[87505.0,0.00017137],[87504.0,0.0114359]],[[87524.0,0.02491336],[87528.0,0.0572],[87533.0,0.09737137],[87534.0,0.0114322],[87540.0,0.11503993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861723874,[[87527.0,0.0114329],[87524.0,0.00017137],[87521.0,0.0972],[87520.0,0.0572],[87515.0,0.0114345]],[[87538.0,0.02488952],[87540.0,0.00017137],[87542.0,0.0572],[87544.0,0.0972],[87546.0,0.0114306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861762023,[[87524.0,0.00017137],[87520.0,0.17219772],[87517.0,0.0972],[86875.0,0.65701796],[78544.0,1.0]],[[87532.0,0.02458026],[87536.0,0.0572],[87540.0,0.21236909],[87542.0,0.0114311],[87544.0,0.00500906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861779347,[[87524.0,0.00017137],[87523.0,0.0114334],[87520.0,0.17219772],[87517.0,0.0972],[87510.0,0.06176855]],[[87531.0,0.02460187],[87536.0,0.0572],[87540.0,0.21236909],[87544.0,0.01643986],[87553.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861786649,[[87524.0,0.00017137],[87523.0,0.0114334],[87520.0,0.17219772],[87517.0,0.0972],[87509.0,0.06176855]],[[87533.0,0.02460298],[87536.0,0.0572],[87540.0,0.21236909],[87544.0,0.07798334],[87552.0,0.08220686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861813965,[[87525.0,0.0114332],[87524.0,0.00017137],[87520.0,0.0572],[87517.0,0.0972],[87512.0,0.07320345]],[[87534.0,0.02469739],[87537.0,0.0572],[87540.0,0.00017137],[87541.0,0.09716],[87544.0,0.01643986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861838992,[[87534.0,0.011432],[87529.0,0.0572],[87527.0,0.09716],[87524.0,0.00017137],[87521.0,0.02292006]],[[87548.0,0.02446993],[87550.0,0.0572],[87551.0,0.00017137],[87552.0,0.09716],[87553.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861912462,[[87532.0,0.0114323],[87529.0,0.15436],[87524.0,0.00017137],[87522.0,0.06176855],[87443.0,0.00800887]],[[87542.0,0.02451809],[87548.0,0.0572],[87550.0,0.11498288],[87551.0,0.00017137],[87552.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861930275,[[87532.0,0.0114323],[87529.0,0.15436],[87524.0,0.00017137],[87522.0,0.06176855],[87518.0,0.01312322]],[[87544.0,0.02453225],[87548.0,0.0572],[87550.0,0.01143],[87551.0,0.00017137],[87552.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861937983,[[87534.0,0.011432],[87529.0,0.15436],[87524.0,0.00017137],[87522.0,0.06176855],[87436.0,0.49276347]],[[87543.0,0.02452923],[87548.0,0.0572],[87550.0,0.01143],[87551.0,0.00017137],[87552.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861982033,[[87538.0,0.0114315],[87530.0,0.15432],[87524.0,0.00017137],[87514.0,0.06176855],[87509.0,0.06269687]],[[87548.0,0.0572],[87551.0,0.00017137],[87553.0,0.098],[87560.0,0.12641416],[87794.0,0.65708006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766861999541,[[87540.0,0.0114312],[87530.0,0.26929962],[87527.0,0.0114329],[87524.0,0.00017137],[87522.0,0.07320205]],[[87548.0,0.0572],[87550.0,0.11497962],[87551.0,0.00017137],[87561.0,0.06169767],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862062808,[[87549.0,0.05716],[87548.0,0.0114302],[87543.0,0.09716],[87538.0,0.00017137],[87534.0,0.011432]],[[87572.0,0.11832],[87583.0,0.0114258],[87585.0,0.06169767],[87586.0,0.06352419],[87590.0,0.11495562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862081318,[[87550.0,0.01143],[87549.0,0.05716],[87544.0,0.04111961],[87543.0,0.11027854],[87539.0,0.06176855]],[[87568.0,0.00017137],[87570.0,0.0114274],[87572.0,0.11832],[87580.0,0.17665329],[87582.0,0.01311855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862171083,[[87547.0,0.0114304],[87546.0,0.15432],[87545.0,0.00017137],[87540.0,0.06176855],[78440.0,0.01255378]],[[87562.0,0.02425083],[87563.0,0.0114284],[87566.0,0.05716],[87571.0,0.00011284],[87572.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862248869,[[87550.0,0.05716],[87547.0,0.09716],[87546.0,0.0114304],[87545.0,0.04133481],[78544.0,1.0]],[[87560.0,0.11494767],[87563.0,0.0114284],[87571.0,0.00011284],[87572.0,0.0114271],[87573.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862319239,[[87533.0,0.05716],[87532.0,0.00017137],[87531.0,0.0114323],[87530.0,0.01312212],[87523.0,0.09716]],[[87546.0,0.0114306],[87549.0,0.00017137],[87554.0,0.05716],[87555.0,0.15885767],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862362389,[[87546.0,0.0114304],[87541.0,0.05716],[87540.0,0.11496216],[87537.0,0.09716],[87532.0,0.00017137]],[[87560.0,0.17212216],[87561.0,0.0114286],[87562.0,0.00017137],[87582.0,0.10225575],[87583.0,0.24292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862376406,[[87560.0,0.11496216],[87559.0,0.0114287],[87556.0,0.00017137],[87551.0,0.15432],[87537.0,0.06175699]],[[87568.0,0.0250142],[87574.0,0.05727284],[87577.0,0.1085865],[87580.0,0.11496216],[87583.0,0.06169767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862401828,[[87561.0,0.0114285],[87558.0,0.15428],[87556.0,0.00017137],[87550.0,0.11496216],[87513.0,0.21675058]],[[87575.0,0.02495641],[87576.0,0.0114266],[87577.0,0.05716],[87580.0,0.11496216],[87581.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862434257,[[87553.0,0.0114296],[87552.0,0.05716],[87551.0,0.00017137],[87549.0,0.09712],[87536.0,0.08226854]],[[87566.0,0.02510546],[87569.0,0.00017137],[87571.0,0.09712],[87572.0,0.0114272],[87577.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862453853,[[87557.0,0.011429],[87552.0,0.05716],[87551.0,0.00017137],[87549.0,0.09712],[87544.0,0.06175699]],[[87566.0,0.02511502],[87569.0,0.00017137],[87572.0,0.0114272],[87583.0,0.06169767],[87592.0,0.09363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862504209,[[87607.0,0.11480579],[87606.0,0.0114226],[87600.0,0.11480579],[87599.0,0.15428],[87598.0,0.03057119]],[[87617.0,0.0019],[87620.0,0.0572],[87621.0,0.0114208],[87625.0,0.00017094],[87630.0,0.11480579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862537026,[[87605.0,0.0572],[87603.0,0.04199429],[87599.0,0.13811871],[87595.0,0.06108309],[87590.0,0.12622412]],[[87619.0,0.0019],[87620.0,0.0572],[87625.0,0.00017094],[87631.0,0.15819672],[87640.0,0.19628822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862590360,[[87586.0,0.09708],[87585.0,0.05716],[87584.0,0.05263546],[87579.0,0.06108309],[78662.0,0.0124279]],[[87601.0,0.0114234],[87602.0,0.00017125],[87616.0,0.0114214],[87618.0,0.06111672],[87642.0,0.14268443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862624301,[[87584.0,0.05733125],[87580.0,0.21193367],[87579.0,0.0114262],[87575.0,0.01311423],[87569.0,0.15093145]],[[87599.0,0.0114237],[87600.0,0.11485367],[87602.0,0.00017125],[87608.0,0.09708],[87611.0,0.01311424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862656230,[[87586.0,0.05716],[87584.0,0.00017125],[87582.0,0.1085457],[87570.0,0.11486278],[78680.0,0.01]],[[87594.0,0.02450563],[87598.0,0.0114238],[87601.0,0.05716],[87602.0,0.00017125],[87608.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862682054,[[87589.0,0.0114248],[87586.0,0.05716],[87584.0,0.00017125],[87582.0,0.09712],[87540.0,0.20531588]],[[87599.0,0.02435989],[87601.0,0.05716],[87602.0,0.00017125],[87604.0,0.011423],[87608.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862696871,[[87586.0,0.05716],[87584.0,0.00017125],[87582.0,0.09712],[87580.0,0.11486278],[87578.0,0.0114263]],[[87606.0,0.05716],[87613.0,0.06111672],[87621.0,0.24276],[87623.0,0.0814888],[87636.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862773725,[[87606.0,0.11482868],[87602.0,0.00017125],[87601.0,0.05716],[87600.0,0.21194868],[87598.0,0.0114237]],[[87615.0,0.0114215],[87616.0,0.05716],[87617.0,0.09712],[87624.0,0.01311179],[87627.0,0.06111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862899029,[[87592.0,0.09708],[87577.0,0.06108309],[87571.0,0.06389943],[87565.0,0.08207361],[87553.0,0.2007]],[[87600.0,0.0114236],[87614.0,0.0114218],[87616.0,0.05716],[87617.0,0.09712],[87623.0,0.0114206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862943271,[[87594.0,0.09708],[87593.0,0.05716],[87591.0,0.00017125],[87590.0,0.11481082],[87588.0,0.07250809]],[[87609.0,0.02426332],[87615.0,0.0114216],[87616.0,0.05716],[87617.0,0.09712],[87623.0,0.06111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862977210,[[87593.0,0.15424],[87591.0,0.01159585],[87590.0,0.11480563],[87589.0,0.0131133],[87583.0,0.06108309]],[[87606.0,0.0114227],[87616.0,0.05716],[87617.0,0.09712],[87619.0,0.01813846],[87622.0,0.07423003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766862997022,[[87596.0,0.11480563],[87593.0,0.15424],[87592.0,0.0114244],[87591.0,0.01328468],[87585.0,0.06108309]],[[87606.0,0.02439437],[87607.0,0.0114226],[87616.0,0.05716],[87617.0,0.09712],[87619.0,0.01813846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863030547,[[87589.0,0.05716],[87588.0,0.00017125],[87585.0,0.09712],[87584.0,0.0114255],[87580.0,0.11483763]],[[87602.0,0.0114233],[87605.0,0.00017125],[87615.0,0.06111672],[87616.0,0.0685815],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863048152,[[87589.0,0.05716],[87588.0,0.00017125],[87585.0,0.1085454],[87525.0,0.26691354],[87512.0,0.32850898]],[[87599.0,0.02491159],[87601.0,0.0114234],[87605.0,0.00017125],[87608.0,0.09712],[87611.0,0.06111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863056063,[[87588.0,0.00017125],[87587.0,0.05716],[87585.0,0.0114254],[87584.0,0.09712],[87558.0,0.10286533]],[[87601.0,0.0114234],[87605.0,0.00017125],[87608.0,0.09712],[87611.0,0.06111672],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863135168,[[87585.0,0.0114254],[87584.0,0.11484828],[87580.0,0.17217953],[87576.0,0.09712],[87574.0,0.01311606]],[[87595.0,0.05716],[87598.0,0.09712],[87603.0,0.02453917],[87605.0,0.00017125],[87634.0,0.0114191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863151280,[[87584.0,0.0114255],[87580.0,0.05733125],[87576.0,0.09712],[87570.0,0.11484585],[87569.0,0.06108309]],[[87594.0,0.02530654],[87595.0,0.05716],[87598.0,0.09712],[87599.0,0.0114237],[87605.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863169293,[[87572.0,0.05716],[87569.0,0.09712],[87568.0,0.00017125],[87566.0,0.0114278],[87560.0,0.11484585]],[[87582.0,0.0114259],[87586.0,0.00017125],[87595.0,0.05716],[87598.0,0.09712],[87599.0,0.07254032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863209626,[[87571.0,0.05716],[87570.0,0.12630828],[87569.0,0.09712],[87568.0,0.00017125],[87560.0,0.11488098]],[[87581.0,0.02561207],[87586.0,0.01159655],[87592.0,0.09712],[87593.0,0.06111672],[87595.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863217928,[[87571.0,0.05716],[87570.0,0.12630828],[87569.0,0.09712],[87568.0,0.00017125],[87566.0,0.01311726]],[[87579.0,0.02501991],[87586.0,0.00017125],[87589.0,0.011425],[87592.0,0.09712],[87594.0,0.06111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863264563,[[87584.0,0.0114254],[87580.0,0.15428],[87579.0,0.11487228],[87576.0,0.0131144],[87567.0,0.0114277]],[[87603.0,0.00017125],[87605.0,0.05716],[87606.0,0.12624374],[87615.0,0.0114216],[87634.0,0.057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863278975,[[87585.0,0.06875665],[87580.0,0.09712],[87579.0,0.11487228],[87573.0,0.0114269],[87567.0,0.0114277]],[[87591.0,0.02427012],[87603.0,0.01159445],[87605.0,0.05716],[87606.0,0.12624374],[87611.0,0.0814888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863406116,[[87589.0,0.0114248],[87585.0,0.05733125],[87580.0,0.26614642],[87577.0,0.0114264],[87575.0,0.06171628]],[[87604.0,0.011423],[87606.0,0.00017125],[87615.0,0.1657016],[87617.0,0.07475182],[87626.0,0.092909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863457351,[[87602.0,0.00017125],[87601.0,0.09712],[87600.0,0.11479937],[87599.0,0.05716],[87593.0,0.04107506]],[[87618.0,0.0114212],[87624.0,0.21583635],[87630.0,0.12621897],[87631.0,0.0814888],[87639.0,0.10225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863507207,[[87596.0,0.09708],[87595.0,0.05712],[87590.0,0.01311359],[87589.0,0.0114248],[87587.0,0.06171628]],[[87604.0,0.011423],[87615.0,0.05712],[87618.0,0.0114212],[87621.0,0.0114208],[87622.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863559029,[[87594.0,0.05712],[87593.0,0.01159555],[87591.0,0.09708],[87584.0,0.06171628],[87576.0,0.08207361]],[[87606.0,0.02455209],[87609.0,0.0114223],[87610.0,0.00017125],[87613.0,0.09708],[87615.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863569342,[[87596.0,0.11481902],[87594.0,0.0685442],[87593.0,0.00017125],[87590.0,0.09708],[87587.0,0.06171628]],[[87610.0,0.00017125],[87613.0,0.1085018],[87615.0,0.05712],[87620.0,0.11481902],[87655.0,0.40516854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863603860,[[87596.0,0.0114239],[87594.0,0.05712],[87593.0,0.00017125],[87590.0,0.21189902],[87586.0,0.06171628]],[[87606.0,0.02447697],[87610.0,0.00017125],[87612.0,0.0114219],[87613.0,0.1431],[87615.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863621191,[[87596.0,0.0114239],[87594.0,0.05712],[87593.0,0.00017125],[87590.0,0.21189902],[87589.0,0.06171628]],[[87607.0,0.02446626],[87610.0,0.01159345],[87613.0,0.1431],[87615.0,0.05712],[87620.0,0.11481902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863629105,[[87596.0,0.0114239],[87594.0,0.05712],[87593.0,0.00017125],[87590.0,0.21189902],[87589.0,0.06171628]],[[87610.0,0.00017125],[87611.0,0.0114221],[87613.0,0.1431],[87615.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863692135,[[87593.0,0.0114243],[87590.0,0.11500291],[87587.0,0.09708],[87586.0,0.05712],[87584.0,0.06171628]],[[87604.0,0.02443401],[87606.0,0.05367],[87607.0,0.05712],[87608.0,0.0114225],[87609.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863741173,[[87591.0,0.05712],[87590.0,0.11500291],[87587.0,0.09708],[87584.0,0.06171628],[78744.0,1.0]],[[87605.0,0.051],[87607.0,0.05712],[87609.0,0.09708],[87610.0,0.00017125],[87614.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863768694,[[87595.0,0.011424],[87590.0,0.00017125],[87589.0,0.05712],[87586.0,0.06171628],[87585.0,0.09708]],[[87606.0,0.04455],[87607.0,0.05712],[87609.0,0.09708],[87612.0,0.01311449],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863782531,[[87597.0,0.0114238],[87590.0,0.00017125],[87589.0,0.05712],[87585.0,0.09708],[87582.0,0.06171628]],[[87604.0,0.03534],[87607.0,0.05712],[87609.0,0.09708],[87618.0,0.04065231],[87832.0,0.61601256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863805456,[[87596.0,0.011424],[87590.0,0.00017125],[87589.0,0.15424],[87587.0,0.06171628],[87580.0,0.11482812]],[[87605.0,0.04602],[87607.0,0.05712],[87612.0,0.09712],[87617.0,0.01644186],[87692.0,0.46773304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863845190,[[87598.0,0.0114237],[87595.0,0.11481778],[87590.0,0.00017125],[87589.0,0.15424],[87586.0,0.06171628]],[[87606.0,0.04666],[87607.0,0.05712],[87610.0,0.00017125],[87618.0,0.0114212],[87987.0,0.49281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863878425,[[87600.0,0.0114233],[87598.0,0.05712],[87591.0,0.0410781],[87590.0,0.11496726],[87589.0,0.09712]],[[87614.0,0.05712],[87617.0,0.04894],[87618.0,0.01159245],[87622.0,0.06155635],[87630.0,0.3242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863984335,[[87597.0,0.11480676],[87593.0,0.0114243],[87591.0,0.05712],[87590.0,0.00017125],[87589.0,0.01311476]],[[87607.0,0.05712],[87610.0,0.0114223],[87618.0,0.00017125],[87619.0,0.09708],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766863997244,[[87593.0,0.0114243],[87591.0,0.05712],[87590.0,0.00017125],[87585.0,0.06171628],[87580.0,0.11482382]],[[87606.0,0.02492404],[87607.0,0.05712],[87608.0,0.09708],[87612.0,0.011422],[87618.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864014560,[[87593.0,0.0114243],[87591.0,0.05712],[87590.0,0.00017125],[87585.0,0.06171628],[87580.0,0.11482382]],[[87606.0,0.02493205],[87607.0,0.05712],[87608.0,0.09708],[87610.0,0.0114222],[87618.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864147774,[[87591.0,0.05712],[87590.0,0.0114247],[87585.0,0.09725125],[87581.0,0.06171628],[87580.0,0.11482997]],[[87601.0,0.02513996],[87602.0,0.05712],[87608.0,0.09708],[87609.0,0.0114223],[87616.0,0.06155635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864182095,[[87604.0,0.1147848],[87602.0,0.0114232],[87600.0,0.1147848],[87594.0,0.05712],[87592.0,0.09708]],[[87612.0,0.02488292],[87614.0,0.05712],[87615.0,0.00495519],[87617.0,0.02963422],[87618.0,0.09725125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864235237,[[87604.0,0.00017125],[87601.0,0.05712],[87600.0,0.1147848],[87599.0,0.0114235],[87598.0,0.01311344]],[[87610.0,0.02441507],[87613.0,0.0114218],[87618.0,0.00017125],[87621.0,0.05712],[87623.0,0.07481317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864242744,[[87601.0,0.0114233],[87599.0,0.05712],[87596.0,0.00017125],[87595.0,0.09708],[87590.0,0.11480169]],[[87616.0,0.02441516],[87618.0,0.00017125],[87620.0,0.0114209],[87621.0,0.05712],[87623.0,0.06169972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864270867,[[87596.0,0.00017125],[87595.0,0.05712],[87594.0,0.09708],[87551.0,0.0114297],[87550.0,0.97108]],[[87613.0,0.0114219],[87618.0,0.00017125],[87619.0,0.09708],[87621.0,0.05712],[87622.0,0.06169972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864345827,[[87590.0,0.17196996],[87586.0,0.1085453],[87583.0,0.00017125],[87567.0,0.0114277],[87285.0,0.45169984]],[[87604.0,0.03652825],[87605.0,0.01512],[87606.0,0.00017125],[87609.0,0.09708],[87610.0,0.06673567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864350830,[[87590.0,0.0685847],[87589.0,0.11480996],[87586.0,0.09712],[87584.0,0.01311446],[87583.0,0.00017125]],[[87598.0,0.01010487],[87605.0,0.01512],[87606.0,0.00017125],[87607.0,0.0114226],[87609.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864415392,[[87593.0,0.0114243],[87590.0,0.05716],[87586.0,0.09712],[87583.0,0.00017125],[87582.0,0.07299248]],[[87602.0,0.02476941],[87609.0,0.1542],[87610.0,0.0052072],[87611.0,0.0114221],[87615.0,0.06169972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864423006,[[87593.0,0.0114243],[87590.0,0.05716],[87586.0,0.09712],[87583.0,0.00017125],[87582.0,0.07299248]],[[87602.0,0.02467064],[87609.0,0.1542],[87610.0,0.0052072],[87611.0,0.0114221],[87630.0,0.34563288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864451134,[[87592.0,0.0114244],[87591.0,0.09712],[87590.0,0.1719817],[87583.0,0.00017125],[87582.0,0.0114257]],[[87601.0,0.02451114],[87609.0,0.05712],[87610.0,0.01159345],[87614.0,0.09712],[87615.0,0.06169972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864522793,[[87583.0,0.05712],[87580.0,0.09729125],[87571.0,0.06156678],[87570.0,0.09289084],[87563.0,0.08437312]],[[87596.0,0.02465583],[87598.0,0.0114238],[87602.0,0.09712],[87608.0,0.06169972],[87615.0,0.0822663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864530401,[[87583.0,0.05712],[87581.0,0.0114259],[87580.0,0.09729125],[87574.0,0.06156678],[87567.0,0.08208904]],[[87597.0,0.02465688],[87598.0,0.0114238],[87602.0,0.09712],[87609.0,0.05712],[87610.0,0.11500068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864566730,[[87583.0,0.05712],[87582.0,0.0114257],[87580.0,0.11503076],[87578.0,0.11023461],[87575.0,0.06156678]],[[87595.0,0.02498757],[87599.0,0.0114237],[87600.0,0.17197951],[87602.0,0.09712],[87607.0,0.00487111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864574242,[[87583.0,0.05712],[87582.0,0.0114257],[87580.0,0.11503076],[87578.0,0.11023461],[87573.0,0.06156678]],[[87595.0,0.02498759],[87599.0,0.0114237],[87600.0,0.17197951],[87602.0,0.09712],[87607.0,0.00487111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864616790,[[87587.0,0.0114251],[87583.0,0.05712],[87580.0,0.00017125],[87578.0,0.09712],[87576.0,0.01311525]],[[87596.0,0.024689],[87598.0,0.05712],[87603.0,0.09712],[87605.0,0.01311526],[87606.0,0.0412299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864636019,[[87583.0,0.0685456],[87580.0,0.00017125],[87578.0,0.09712],[87577.0,0.06156678],[87570.0,0.2050711]],[[87597.0,0.02464889],[87598.0,0.05712],[87601.0,0.0114234],[87603.0,0.09712],[87617.0,0.0114214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864643929,[[87583.0,0.05712],[87582.0,0.0114257],[87580.0,0.00017125],[87578.0,0.09712],[87575.0,0.06156678]],[[87597.0,0.02465018],[87598.0,0.05712],[87600.0,0.0114235],[87603.0,0.09712],[87606.0,0.0298071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864661537,[[87583.0,0.05712],[87581.0,0.0114259],[87580.0,0.00017125],[87578.0,0.09712],[87574.0,0.06156678]],[[87595.0,0.02467001],[87598.0,0.05712],[87601.0,0.0114234],[87603.0,0.09712],[87606.0,0.0298071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864688871,[[87583.0,0.0685456],[87580.0,0.11502599],[87578.0,0.09712],[87576.0,0.06156678],[87568.0,0.08208904]],[[87598.0,0.05712],[87601.0,0.0114234],[87603.0,0.09712],[87610.0,0.17672571],[87617.0,0.0822663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864726406,[[87586.0,0.0114252],[87583.0,0.05712],[87580.0,0.11502599],[87578.0,0.09712],[87576.0,0.06156678]],[[87597.0,0.02502853],[87598.0,0.04633298],[87603.0,0.09712],[87604.0,0.01311575],[87605.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864754535,[[87587.0,0.0114252],[87583.0,0.05712],[87580.0,0.00017125],[87578.0,0.09712],[87576.0,0.06156678]],[[87597.0,0.0247487],[87598.0,0.04633298],[87603.0,0.09712],[87608.0,0.0114225],[87610.0,0.06187097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864771434,[[87589.0,0.0114249],[87583.0,0.05712],[87580.0,0.00017125],[87578.0,0.09712],[87577.0,0.07299318]],[[87598.0,0.04633298],[87603.0,0.09712],[87608.0,0.0114225],[87610.0,0.00017125],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864799251,[[87591.0,0.0114246],[87590.0,0.11483717],[87583.0,0.05712],[87580.0,0.1281234],[87578.0,0.15877227]],[[87598.0,0.02451812],[87601.0,0.05712],[87603.0,0.09712],[87608.0,0.01311499],[87610.0,0.12643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864826893,[[87592.0,0.0114245],[87583.0,0.05712],[87580.0,0.11483717],[87579.0,0.06165227],[87578.0,0.11023504]],[[87600.0,0.02453567],[87601.0,0.05712],[87603.0,0.09712],[87610.0,0.12795222],[87613.0,0.07312699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864847396,[[87592.0,0.0114245],[87587.0,0.00017124],[87583.0,0.05712],[87580.0,0.11483717],[87579.0,0.06165227]],[[87600.0,0.02446754],[87601.0,0.05712],[87603.0,0.09712],[87604.0,0.00017124],[87610.0,0.11483717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864871305,[[87590.0,0.0114247],[87587.0,0.00017124],[87583.0,0.05712],[87578.0,0.09712],[87570.0,0.20506247]],[[87600.0,0.02446746],[87601.0,0.05712],[87603.0,0.09712],[87604.0,0.00017124],[87605.0,0.01311601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864880926,[[87593.0,0.0114243],[87587.0,0.00017124],[87583.0,0.05712],[87580.0,0.06165227],[87578.0,0.11023491]],[[87601.0,0.05712],[87603.0,0.09712],[87604.0,0.00017124],[87606.0,0.01311492],[87614.0,0.06170519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864952888,[[87606.0,0.0114226],[87600.0,0.11484004],[87599.0,0.11484004],[87596.0,0.04110347],[87594.0,0.0114242]],[[87614.0,0.05712],[87619.0,0.09712],[87627.0,0.01142],[87628.0,0.06170519],[87635.0,0.08227359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766864998219,[[87621.0,0.0114207],[87612.0,0.05712],[87609.0,0.1085022],[87608.0,0.04110347],[87604.0,0.07307507]],[[87633.0,0.05712],[87634.0,0.02940523],[87636.0,0.09708],[87638.0,0.0114186],[87640.0,0.06170519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865143862,[[87607.0,0.04110347],[87603.0,0.06182351],[87595.0,0.10479135]],[[87625.0,0.0114203],[87635.0,0.05712],[87636.0,0.09708],[87637.0,0.06170519],[87638.0,0.0049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865188600,[[87608.0,0.0685424],[87607.0,0.09708],[87604.0,0.04111956],[87603.0,0.00017124],[87600.0,0.17646246]],[[87620.0,0.11478312],[87624.0,0.0114204],[87625.0,0.05712],[87626.0,0.09708],[87633.0,0.06167366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865234537,[[87608.0,0.05712],[87607.0,0.1085025],[87605.0,0.04112687],[87603.0,0.00017124],[78861.0,0.05]],[[87620.0,0.05712],[87623.0,0.0114205],[87626.0,0.09708],[87634.0,0.06170096],[87640.0,0.11479552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865395764,[[87603.0,0.00017124]],[[87628.0,0.05712],[87629.0,0.09708],[87631.0,0.00487152],[87634.0,0.06170096],[87640.0,0.11478941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865466309,[[87608.0,0.0114224],[87605.0,0.05712],[87604.0,0.09708],[87603.0,0.00017124],[87600.0,0.06169031]],[[87620.0,0.02426709],[87621.0,0.05712],[87626.0,0.0114201],[87629.0,0.09708],[87631.0,0.00487152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865495934,[[87605.0,0.05712],[87604.0,0.1085029],[87603.0,0.00017124],[87599.0,0.06169031],[87576.0,0.14391846]],[[87621.0,0.0685408],[87629.0,0.1019935],[87633.0,0.06170096],[87640.0,0.19706201],[87644.0,0.03009587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865513145,[[87605.0,0.0685428],[87604.0,0.09708],[87603.0,0.00017124],[87600.0,0.06169031],[87591.0,0.08924118]],[[87621.0,0.05712],[87625.0,0.0114203],[87629.0,0.1019935],[87640.0,0.11479407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865520749,[[87605.0,0.0685428],[87604.0,0.09708],[87603.0,0.00017124],[87598.0,0.06169031],[87591.0,0.17149493]],[[87620.0,0.02426365],[87621.0,0.05712],[87623.0,0.0114205],[87629.0,0.1019935],[87631.0,0.06170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865589211,[[87608.0,0.0114223],[87605.0,0.05712],[87604.0,0.13819595],[87603.0,0.00017124],[87600.0,0.06169031]],[[87621.0,0.05712],[87627.0,0.01142],[87629.0,0.1019935],[87636.0,0.06170096],[87644.0,0.11236381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865637551,[[87622.0,0.0114205],[87617.0,0.00017124],[87606.0,0.07311291],[87605.0,0.05712],[87598.0,0.01311058]],[[87640.0,0.1542],[87641.0,0.0114181],[87642.0,0.06170096],[87643.0,0.00494556],[87644.0,0.01311059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865668565,[[87621.0,0.0114207],[87620.0,0.11474614],[87617.0,0.00017124],[87616.0,0.05712],[87614.0,0.09708]],[[87633.0,0.02428065],[87636.0,0.05712],[87640.0,0.11474614],[87641.0,0.1084982],[87645.0,0.06170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865675785,[[87622.0,0.0114205],[87617.0,0.00017124],[87616.0,0.05712],[87614.0,0.09708],[87611.0,0.06169031]],[[87635.0,0.02435381],[87636.0,0.05712],[87641.0,0.11019043],[87642.0,0.0114181],[87646.0,0.06170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865693312,[[87620.0,0.0114208],[87617.0,0.00017124],[87616.0,0.05712],[87614.0,0.09708],[87610.0,0.11474614]],[[87632.0,0.02435735],[87636.0,0.05712],[87640.0,0.11474614],[87641.0,0.12160861],[87653.0,0.08454968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865751050,[[87618.0,0.011421],[87617.0,0.00017124],[87616.0,0.05712],[87614.0,0.09708],[87612.0,0.06169031]],[[87635.0,0.02440131],[87636.0,0.05712],[87639.0,0.0114184],[87641.0,0.09708],[87643.0,0.00494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865759649,[[87620.0,0.0114208],[87617.0,0.00017124],[87616.0,0.05712],[87614.0,0.09708],[87612.0,0.06169031]],[[87633.0,0.02440144],[87636.0,0.05712],[87639.0,0.0114184],[87640.0,0.01311041],[87641.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865817101,[[87621.0,0.0470876],[87620.0,0.11513588],[87617.0,0.00017124],[87614.0,0.09708],[78944.0,5.0]],[[87635.0,0.02434512],[87636.0,0.05712],[87640.0,0.1147511],[87641.0,0.1084982],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865825003,[[87621.0,0.0470876],[87620.0,0.0114208],[87617.0,0.00017124],[87614.0,0.09708],[87610.0,0.1147511]],[[87636.0,0.0470876],[87641.0,0.1084982],[87650.0,0.1147511],[87679.0,0.0570662],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865852030,[[87621.0,0.0470876],[87620.0,0.0114208],[87617.0,0.00017124],[87614.0,0.09708],[87612.0,0.06169031]],[[87632.0,0.02443787],[87636.0,0.0470876],[87641.0,0.09708],[87642.0,0.0114181],[87645.0,0.06658147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865888551,[[87623.0,0.0114204],[87621.0,0.02932563],[87617.0,0.00017124],[87614.0,0.09708],[87610.0,0.17644066]],[[87636.0,0.02443747],[87641.0,0.1542],[87644.0,0.07311876],[87645.0,0.00488051],[87652.0,0.08226794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865896561,[[87621.0,0.02932563],[87620.0,0.11474254],[87617.0,0.00017124]],[[87645.0,0.00488051],[87648.0,0.09708],[87660.0,0.0114158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865931700,[[87627.0,0.0685399],[87625.0,0.00017124],[87622.0,0.09704],[87618.0,0.06169031],[87610.0,0.11474254]],[[87640.0,0.06200665],[87642.0,0.00017124],[87645.0,0.1084577],[87650.0,0.11474254],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865959822,[[87627.0,0.05712],[87625.0,0.01159134],[87622.0,0.09704],[87618.0,0.06169031],[87611.0,0.08225375]],[[87640.0,0.06200665],[87642.0,0.01158934],[87645.0,0.09704],[87653.0,0.0639827],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766865987339,[[87671.0,0.00017114],[87669.0,0.05292],[87668.0,0.09704],[87666.0,0.0114148],[87653.0,0.04100555]],[[87693.0,0.1084514],[87696.0,0.05712],[87700.0,0.11474844],[87704.0,0.06170096],[87713.0,0.08454812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866012556,[[87643.0,0.00017114],[87641.0,0.05712],[87640.0,0.0114182],[87638.0,0.09704],[87633.0,0.04100555]],[[87656.0,0.0114162],[87660.0,0.21175184],[87661.0,0.00017083],[87669.0,0.01310761],[87670.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866072120,[[87636.0,0.0114187],[87627.0,0.06172195],[87626.0,0.15416],[87625.0,0.0114201],[87620.0,0.12613873]],[[87645.0,1.14e-06],[87651.0,0.05712],[87653.0,0.09704],[87655.0,0.0114164],[87660.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866140285,[[87640.0,0.12612242],[87635.0,0.05712],[87634.0,0.09704],[87627.0,0.04126021],[87626.0,0.0114201]],[[87652.0,0.00017114],[87656.0,0.15416],[87660.0,0.11470422],[87661.0,0.00485238],[87679.0,0.0114133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866225262,[[87634.0,0.10863014],[87631.0,0.05712],[87630.0,0.06155081],[87623.0,0.01370292],[87622.0,0.14511995]],[[87651.0,0.02451977],[87652.0,0.01158794],[87661.0,0.05712],[87665.0,0.06162882],[87666.0,0.0114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866244166,[[87636.0,0.05712],[87634.0,0.01159014],[87633.0,0.09704],[87632.0,0.0131073],[87629.0,0.06155081]],[[87650.0,0.02452377],[87652.0,0.00017114],[87654.0,0.0114165],[87656.0,0.09704],[87661.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866311037,[[87626.0,0.01142],[87621.0,0.00017114],[87620.0,0.17185364],[87618.0,0.09704],[87616.0,0.06155081]],[[87636.0,0.0247744],[87637.0,0.05712],[87640.0,0.11473364],[87644.0,0.0114178],[87648.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866320933,[[87629.0,0.0114196],[87621.0,0.00017114],[87620.0,0.05712],[87618.0,0.108461],[87617.0,0.06155081]],[[87637.0,0.05712],[87643.0,0.01310953],[87647.0,0.0114174],[87648.0,0.09704],[87660.0,0.11475112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866339160,[[87625.0,0.0114201],[87621.0,0.00017114],[87620.0,0.05712],[87618.0,0.09704],[87616.0,0.06155081]],[[87635.0,0.02480063],[87637.0,0.05712],[87641.0,0.01311003],[87643.0,0.0114179],[87648.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866366791,[[87621.0,0.0114207],[87620.0,0.05712],[87619.0,0.00017114],[87618.0,0.09704],[87615.0,0.06155081]],[[87636.0,0.02475113],[87637.0,0.05712],[87641.0,0.0114182],[87648.0,0.09704],[87650.0,0.17637994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866395423,[[87625.0,0.0114202],[87620.0,0.17187633],[87619.0,0.00017114],[87618.0,0.09704],[87616.0,0.06155081]],[[87637.0,0.05712],[87640.0,0.11475633],[87644.0,0.0114178],[87650.0,0.06162882],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866413926,[[87622.0,0.0114205],[87620.0,0.17187633],[87619.0,0.00017114],[87618.0,0.09704],[87617.0,0.06155081]],[[87636.0,0.02474391],[87639.0,0.05712],[87640.0,0.11475633],[87643.0,0.0114179],[87644.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866421144,[[87624.0,0.0114203],[87620.0,0.17187633],[87619.0,0.00017114],[87618.0,0.09704],[87617.0,0.06155081]],[[87636.0,0.02474398],[87639.0,0.05712],[87640.0,0.11475633],[87643.0,0.0114179],[87644.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866438457,[[87625.0,0.0114201],[87620.0,0.17187633],[87619.0,0.00017114],[87618.0,0.09704],[87616.0,0.06155081]],[[87639.0,0.05712],[87644.0,0.09708],[87648.0,0.0114173],[87770.0,0.65785247],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866466987,[[87627.0,0.0114199],[87620.0,0.05712],[87619.0,0.00017114],[87618.0,0.09704],[87613.0,0.10231208]],[[87640.0,0.02474228],[87644.0,0.05712],[87646.0,0.09708],[87648.0,0.0114172],[87651.0,0.00485713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866495423,[[87632.0,0.0114192],[87622.0,0.0114206],[87620.0,0.23340955],[87619.0,0.00017114],[87618.0,0.09704]],[[87651.0,0.00485713],[87652.0,0.00017114],[87653.0,0.01369834],[87656.0,0.0131091],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866516427,[[87635.0,0.0114188],[87630.0,0.15084427],[87628.0,0.09708],[87620.0,0.11472427],[87619.0,0.07314295]],[[87644.0,0.02441797],[87650.0,0.05712],[87651.0,0.10193713],[87652.0,0.00017114],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866524242,[[87631.0,0.0114194],[87630.0,0.15084427],[87628.0,0.09708],[87620.0,0.11472427],[87619.0,0.06172195]],[[87646.0,0.02442014],[87650.0,0.17184427],[87651.0,0.10193713],[87652.0,0.00017114],[87653.0,0.01369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866542963,[[87631.0,0.0114194],[87630.0,0.15084427],[87628.0,0.09708],[87620.0,0.11472427],[87619.0,0.06172195]],[[87644.0,0.02442275],[87649.0,0.0114171],[87650.0,0.17184427],[87651.0,0.10193713],[87652.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866584389,[[87628.0,0.0685398],[87624.0,0.09708],[87620.0,0.06155081],[87550.0,0.14484679],[87367.0,0.49343473]],[[87645.0,0.02448626],[87646.0,0.0114176],[87650.0,0.05712],[87651.0,0.10193713],[87652.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866611516,[[87628.0,0.05712],[87627.0,0.0114199],[87624.0,0.09708],[87619.0,0.00017114],[87618.0,0.06155081]],[[87637.0,0.02447148],[87643.0,0.0114179],[87646.0,0.09708],[87650.0,0.05712],[87652.0,0.06179996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866631445,[[87626.0,0.01142],[87624.0,0.1542],[87620.0,0.17629569],[87619.0,0.00017114],[86867.0,0.82239122]],[[87643.0,0.02447105],[87645.0,0.0114177],[87646.0,0.09708],[87650.0,0.17186488],[87652.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866639448,[[87625.0,0.0114202],[87624.0,0.1542],[87620.0,0.06155081],[87619.0,0.00017114],[87486.0,0.05384962]],[[87643.0,0.0114179],[87646.0,0.09708],[87650.0,0.17186488],[87652.0,0.00017114],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866666854,[[87626.0,0.01142],[87624.0,0.1542],[87620.0,0.17629569],[87619.0,0.00017114],[87612.0,0.08206775]],[[87639.0,0.02448705],[87640.0,0.11474488],[87641.0,0.05712],[87644.0,0.0114178],[87646.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866686285,[[87627.0,0.0114199],[87624.0,0.1542],[87620.0,0.17629569],[87619.0,0.00017114],[87614.0,0.0114216]],[[87640.0,0.02446548],[87641.0,0.05712],[87646.0,0.1084975],[87647.0,0.01310968],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866694191,[[87627.0,0.0114199],[87624.0,0.1542],[87620.0,0.06155081],[87619.0,0.00017114],[87614.0,0.0114216]],[[87640.0,0.02446513],[87641.0,0.05712],[87646.0,0.1084975],[87660.0,0.12615771],[87668.0,0.10283493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866731115,[[87624.0,0.1656203],[87620.0,0.06155081],[87619.0,0.00017114],[87613.0,0.09089038],[87576.0,0.0114265]],[[87640.0,0.02451759],[87641.0,0.05712],[87646.0,0.09708],[87649.0,0.0114172],[87652.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866738827,[[87625.0,0.0114202],[87624.0,0.1542],[87620.0,0.06155081],[87619.0,0.00017114],[87613.0,0.09089038]],[[87641.0,0.05712],[87646.0,0.09708],[87647.0,0.0114174],[87652.0,0.00017114],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866787076,[[87606.0,0.0114227],[87604.0,0.00017114],[87601.0,0.05712],[87600.0,0.28648944],[87580.0,0.11474622]],[[87622.0,0.02505866],[87623.0,0.0114205],[87625.0,0.1542],[87626.0,0.00017114],[87630.0,0.11474622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866804789,[[87606.0,0.0114226],[87604.0,0.00017114],[87601.0,0.05712],[87600.0,0.27337703],[87594.0,0.0114242]],[[87619.0,0.02498378],[87620.0,0.05712],[87623.0,0.09708],[87624.0,0.0114204],[87626.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866875954,[[87610.0,0.11478442],[87604.0,0.01159404],[87602.0,0.06155081],[87601.0,0.05712],[78861.0,0.05]],[[87620.0,0.05712],[87623.0,0.09708],[87625.0,0.0114203],[87626.0,0.00017114],[87630.0,0.11478442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866895361,[[87609.0,0.11478442],[87607.0,0.05712],[87606.0,0.0114226],[87604.0,0.00017114],[87602.0,0.06155081]],[[87621.0,0.0246709],[87622.0,0.05712],[87625.0,0.0114203],[87626.0,0.00017114],[87627.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866929393,[[87611.0,0.011422],[87610.0,0.11478442],[87607.0,0.05712],[87604.0,0.00017114],[87602.0,0.06155081]],[[87623.0,0.02468208],[87625.0,0.05712],[87626.0,0.00017114],[87628.0,0.09708],[87630.0,0.12620402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866956111,[[87609.0,0.0114222],[87607.0,0.05712],[87604.0,0.00017114],[87601.0,0.06155081],[87600.0,0.09708]],[[87626.0,0.05729114],[87628.0,0.0114199],[87629.0,0.09708],[87634.0,0.00497645],[87692.0,0.32892623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866979029,[[87601.0,0.0114232],[87593.0,0.00011412],[87589.0,0.07023244],[87587.0,0.09708],[87584.0,0.06155081]],[[87611.0,0.00017114],[87616.0,0.09708],[87617.0,0.05712],[87621.0,0.0114208],[87625.0,0.01311245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766866998752,[[87601.0,0.0114232],[87600.0,0.1147962],[87593.0,0.00011412],[87589.0,0.05712],[87469.0,0.65791298]],[[87611.0,1.14e-06],[87615.0,0.09708],[87616.0,0.05712],[87621.0,0.0114208],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867066999,[[87618.0,0.01159224],[87614.0,0.05716],[87612.0,0.09708],[87580.0,0.11474883],[87484.0,0.65791298]],[[87634.0,0.05716],[87635.0,0.09708],[87636.0,0.00017124],[87637.0,0.07304752],[87852.0,0.53450513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867116624,[[87631.0,0.0114193],[87626.0,0.11472093],[87623.0,4e-07],[87622.0,0.0131087],[87620.0,0.11472093]],[[87636.0,4e-08],[87643.0,0.07022871],[87648.0,0.09708],[87650.0,0.011417],[87653.0,0.06391056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867156467,[[87630.0,0.17184093],[87624.0,0.0114203],[87623.0,0.0970804],[87620.0,0.11472093],[87618.0,0.01327885]],[[87638.0,0.0114185],[87646.0,0.05712],[87648.0,0.06180006],[87649.0,0.09708],[87652.0,0.02452456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867176183,[[87625.0,0.05712],[87623.0,4e-07],[87621.0,0.09708],[87618.0,0.01159234],[87600.0,0.1147516]],[[87633.0,0.02433446],[87634.0,0.0114191],[87642.0,0.09708],[87646.0,0.0685375],[87660.0,0.1147516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867207595,[[87623.0,4e-07],[87618.0,0.05729124],[87613.0,0.09708],[87611.0,0.06165791],[87608.0,0.0114224]],[[87625.0,0.0114203],[87639.0,0.0114185],[87641.0,0.0114182],[87642.0,0.09708],[87643.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867263342,[[87573.0,0.0114269],[87572.0,0.15428],[87570.0,0.11484822],[87562.0,0.0114283],[87561.0,9.615e-05]],[[87590.0,0.05716],[87592.0,0.0114246],[87595.0,0.09712],[87600.0,0.11484822],[87625.0,0.08217176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867298771,[[87583.0,0.09712],[87582.0,0.0114258],[87581.0,0.05716],[87572.0,0.01311446],[87560.0,0.11485965]],[[87595.0,0.02485909],[87599.0,0.0114237],[87602.0,0.05733124],[87607.0,0.15874882],[87608.0,0.01311488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867355006,[[87586.0,0.0114252],[87583.0,0.11023549],[87581.0,0.05716],[87574.0,0.07308481],[87560.0,0.17723377]],[[87594.0,0.02451635],[87601.0,0.0114234],[87602.0,0.00017124],[87605.0,0.05716],[87608.0,0.15874882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867372925,[[87585.0,0.0114253],[87583.0,0.09712],[87581.0,0.05716],[87580.0,0.11484791],[87568.0,0.0114276]],[[87597.0,0.02437719],[87601.0,0.0114234],[87602.0,0.00017124],[87605.0,0.05716],[87608.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867409771,[[87583.0,0.05716],[87582.0,0.0114257],[87577.0,0.09712],[87569.0,0.0114274],[79230.0,0.05]],[[87597.0,0.0114239],[87598.0,0.02432402],[87600.0,0.02627231],[87602.0,0.00017124],[87605.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867476923,[[87583.0,0.05716],[87580.0,0.011426],[87577.0,0.09712],[87573.0,0.06165791],[87514.0,0.32895649]],[[87595.0,0.0114241],[87602.0,0.00017124],[87605.0,0.05716],[87607.0,0.06664222],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867494242,[[87584.0,0.0114255],[87583.0,0.05716],[87580.0,0.1148654],[87578.0,0.01311624],[87577.0,0.09712]],[[87600.0,0.1148654],[87601.0,0.0114234],[87602.0,0.00017124],[87605.0,0.05716],[87613.0,0.01311625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867604033,[[87584.0,0.0114255],[87580.0,0.2691321],[87571.0,0.06165791],[87570.0,0.0114273],[87564.0,0.09349585]],[[87594.0,0.02424082],[87598.0,0.05716],[87602.0,0.10871454],[87604.0,0.06162882],[87610.0,0.1148521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867613255,[[87584.0,0.0114255],[87580.0,0.2691321],[87575.0,0.06165791],[87570.0,0.0114273],[87567.0,0.08206775]],[[87594.0,0.02423951],[87598.0,0.05716],[87602.0,0.09729124],[87605.0,0.0114229],[87608.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867629066,[[87583.0,0.0114256],[87580.0,0.2691321],[87575.0,0.06165791],[87570.0,0.0114273],[87560.0,0.21766929]],[[87597.0,0.02424325],[87598.0,0.05716],[87600.0,0.1148521],[87601.0,0.0114234],[87602.0,0.09729124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867656583,[[87585.0,0.0114254],[87580.0,0.2691321],[87575.0,0.06165791],[87570.0,0.0114273],[87568.0,0.08206775]],[[87599.0,0.02425993],[87601.0,0.05716],[87602.0,0.09729124],[87604.0,0.011423],[87609.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867673700,[[87588.0,0.0114249],[87580.0,0.15428],[87575.0,0.07308451],[87570.0,0.1262671],[87560.0,0.21765699]],[[87598.0,0.02425802],[87601.0,0.05716],[87602.0,0.09729124],[87608.0,0.07305132],[87620.0,0.1262608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867727145,[[87593.0,0.0114244],[87592.0,0.11481036],[87589.0,0.05728993],[87588.0,0.09712],[87585.0,0.09303958]],[[87602.0,1.31e-06],[87607.0,0.05712],[87609.0,0.0114224],[87619.0,0.09712],[87620.0,0.17643918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867765181,[[87589.0,0.11481036],[87588.0,0.011425],[87583.0,0.05712],[87581.0,0.15309328],[87580.0,0.11481036]],[[87599.0,0.02695007],[87601.0,0.09712],[87602.0,1.31e-06],[87608.0,0.0114225],[87616.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867843450,[[87590.0,0.0114247],[87583.0,0.11877791],[87579.0,0.09712],[87576.0,0.17240246],[87575.0,0.0114266]],[[87601.0,0.05712],[87602.0,1.31e-06],[87603.0,0.09712],[87611.0,0.0114221],[87617.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867929332,[[87585.0,0.0685454],[87581.0,0.09712],[87580.0,0.06165791],[87576.0,0.0114266],[78772.0,0.1983]],[[87600.0,0.02431493],[87601.0,0.05712],[87602.0,1.31e-06],[87603.0,0.09712],[87605.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766867962168,[[87588.0,0.011425],[87585.0,0.05712],[87581.0,0.15877791],[87575.0,0.0114266],[87574.0,0.08206775]],[[87600.0,0.02429142],[87601.0,0.05712],[87602.0,1.31e-06],[87603.0,0.09712],[87605.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868023994,[[87587.0,0.0114251],[87585.0,0.05712],[87582.0,0.06165791],[87581.0,0.09712],[87580.0,0.11484313]],[[87601.0,0.05712],[87602.0,1.31e-06],[87605.0,0.09712],[87607.0,0.0114226],[87616.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868074034,[[87565.0,0.05716],[87564.0,0.09712],[87561.0,9.615e-05],[87559.0,0.0114287],[87556.0,0.06165791]],[[87583.0,0.00017124],[87585.0,0.1085454],[87593.0,0.05712],[87600.0,0.11483822],[87615.0,0.0571078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868111553,[[87560.0,0.11491876],[87559.0,0.0114287],[87558.0,0.05716],[87557.0,0.09712],[87549.0,0.16526969]],[[87576.0,9.615e-05],[87577.0,0.0114265],[87580.0,0.11491876],[87583.0,0.05733124],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868138569,[[87563.0,0.05716],[87562.0,0.0114284],[87560.0,0.11491876],[87559.0,0.09712],[87551.0,0.06165791]],[[87573.0,0.02507945],[87576.0,9.615e-05],[87580.0,0.12634486],[87581.0,0.09712],[87627.0,0.09106771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868146480,[[87563.0,0.05716],[87562.0,0.0114284],[87560.0,0.11491876],[87559.0,0.09712],[87550.0,0.06165791]],[[87572.0,0.02507758],[87576.0,9.615e-05],[87580.0,0.12634486],[87581.0,0.09712],[87588.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868202751,[[87594.0,0.0114242],[87591.0,0.05716],[87590.0,0.09712],[87583.0,0.0114257],[87580.0,0.11491206]],[[87603.0,0.02466287],[87608.0,0.0292048],[87609.0,0.05716],[87610.0,0.00017124],[87612.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868210650,[[87594.0,0.0114242],[87591.0,0.05716],[87590.0,0.09712],[87583.0,0.0114257],[87580.0,0.11491206]],[[87603.0,0.02468372],[87608.0,0.0292048],[87609.0,0.05716],[87610.0,0.00017124],[87612.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868237171,[[87597.0,0.05716],[87594.0,0.0114242],[87592.0,0.09712],[87590.0,0.11481371],[87583.0,0.0114257]],[[87602.0,0.02462816],[87609.0,0.05716],[87610.0,0.00017124],[87615.0,0.09712],[87617.0,0.06661552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868263778,[[87597.0,0.0685838],[87593.0,0.00017124],[87592.0,0.09712],[87590.0,0.11481371],[87564.0,0.34561719]],[[87606.0,0.02445648],[87610.0,0.00017124],[87613.0,0.05716],[87615.0,0.09712],[87616.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868280709,[[87597.0,0.05716],[87595.0,0.011424],[87593.0,0.00017124],[87592.0,0.09712],[87580.0,0.11481314]],[[87599.0,0.0243526],[87610.0,0.00017124],[87612.0,0.011422],[87613.0,0.05716],[87615.0,0.15874882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868593803,[[87596.0,0.0114239],[87594.0,0.05712],[87593.0,0.00017124],[87591.0,0.09712],[87590.0,0.11482599]],[[87610.0,0.11482599],[87612.0,0.011422],[87613.0,0.05716],[87614.0,0.09729124],[87616.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868644055,[[87594.0,0.05712],[87593.0,0.00017124],[87591.0,0.09712],[87588.0,0.011425],[87570.0,0.11482696]],[[87604.0,0.011423],[87608.0,0.05712],[87614.0,0.15892006],[87629.0,0.10283493],[87630.0,0.35762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868782668,[[87591.0,0.05712],[87589.0,0.01159604],[87587.0,0.09712],[87583.0,0.04113691],[87579.0,0.06165791]],[[87604.0,0.011423],[87608.0,0.05712],[87613.0,0.06162882],[87621.0,0.08217176],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868812900,[[87591.0,0.05712],[87589.0,0.01159604],[87587.0,0.09712],[87580.0,0.06165791],[87572.0,0.09349485]],[[87603.0,0.02430446],[87604.0,0.011423],[87608.0,0.05712],[87613.0,0.06162882],[87616.0,0.0114214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868820809,[[87591.0,0.0685446],[87589.0,0.00017124],[87587.0,0.09712],[87586.0,0.01311386],[87580.0,0.06165791]],[[87600.0,0.02430391],[87607.0,0.0114226],[87608.0,0.05712],[87613.0,0.06162882],[87616.0,0.0114214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868838613,[[87591.0,0.0685446],[87589.0,0.00017124],[87587.0,0.09712],[87586.0,0.0131143],[87580.0,0.11484057]],[[87603.0,0.02421325],[87605.0,0.0114228],[87608.0,0.05712],[87610.0,0.11484057],[87612.0,0.06162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868866235,[[87591.0,0.05712],[87589.0,0.01159604],[87587.0,0.09712],[87584.0,0.01311491],[78744.0,1.0]],[[87600.0,0.02420243],[87601.0,0.11484057],[87604.0,0.011423],[87608.0,0.05712],[87614.0,0.06180006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766868947912,[[87591.0,0.05712],[87589.0,0.00017124],[87585.0,0.09712],[87583.0,0.04114198],[87580.0,0.12796372]],[[87601.0,0.11484958],[87608.0,0.05712],[87611.0,0.0114221],[87612.0,0.06162882],[87617.0,0.01311415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869013366,[[87584.0,0.05712],[87583.0,0.00017124],[87582.0,0.09712],[87576.0,0.0114266],[87571.0,0.06165791]],[[87594.0,0.0114243],[87596.0,0.00017124],[87601.0,0.05712],[87606.0,0.0114228],[87610.0,0.11485717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869086011,[[87587.0,0.0114251],[87584.0,0.05712],[87583.0,0.00017124],[87580.0,0.11485208],[87579.0,0.09712]],[[87600.0,0.11485208],[87602.0,0.0114233],[87604.0,0.00017124],[87609.0,0.15424],[87616.0,0.02453762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869112229,[[87595.0,0.05712],[87593.0,0.0114243],[87591.0,0.09712],[87590.0,0.11485208],[87558.0,0.10281719]],[[87608.0,0.02429863],[87609.0,0.0114223],[87610.0,0.05712],[87612.0,0.00017124],[87614.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869140954,[[87595.0,0.05712],[87592.0,0.0114244],[87591.0,0.09712],[87580.0,0.17647554],[87578.0,0.0114263]],[[87608.0,0.02423494],[87610.0,0.0685423],[87612.0,0.00017124],[87614.0,0.09712],[87630.0,0.17622526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869246038,[[87600.0,0.11480291],[87593.0,0.01311284],[87591.0,0.0114245],[87570.0,0.06272447],[78847.0,0.00035429]],[[87612.0,0.00017124],[87619.0,0.09708],[87620.0,0.11480291],[87621.0,0.05712],[87800.0,0.71952614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869292289,[[87600.0,0.00017124],[87593.0,0.0114243],[87591.0,0.09708],[87587.0,0.11877791],[87580.0,0.19687473]],[[87608.0,0.02434],[87609.0,0.0114223],[87616.0,0.1542],[87623.0,0.06180006],[87626.0,0.0114201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869300091,[[87600.0,0.00017124],[87595.0,0.011424],[87591.0,0.09708],[87587.0,0.11877791],[87580.0,0.08206775]],[[87608.0,0.02434056],[87610.0,0.0114222],[87616.0,0.1542],[87623.0,0.06180006],[87626.0,0.0114201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869348129,[[87611.0,0.05712],[87610.0,0.09708],[87605.0,0.0114228],[87599.0,0.04108295],[87595.0,0.07308201]],[[87629.0,0.00177497],[87630.0,0.11481981],[87632.0,0.0685393],[95400.0,1.01],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869404784,[[87602.0,0.05712],[87597.0,0.09708],[87596.0,0.00017124],[87592.0,0.07308241],[87589.0,0.01311289]],[[87609.0,0.0114223],[87620.0,0.0114209],[87623.0,0.1542],[87625.0,0.06162882],[87630.0,0.12792255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869483961,[[87597.0,0.05712],[87596.0,0.00017124],[87593.0,0.09708],[87591.0,0.0114246],[87590.0,0.1764911]],[[87607.0,0.0114226],[87610.0,0.02625579],[87612.0,0.05712],[87616.0,0.09725124],[87619.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869498264,[[87601.0,0.0114233],[87597.0,0.05712],[87596.0,0.00017124],[87593.0,0.11019349],[87580.0,0.11840211]],[[87616.0,0.0114214],[87617.0,0.02471617],[87618.0,0.00011418],[87640.0,0.1262224],[87656.0,0.13925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869561520,[[87640.0,0.11470712],[87634.0,0.011419],[87625.0,0.15424],[87624.0,0.0411526],[78744.0,1.0]],[[87652.0,0.0114168],[87653.0,0.00228174],[87656.0,0.00498972],[87658.0,0.06162882],[87674.0,0.10283493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869629170,[[87627.0,0.0114199],[87625.0,0.1542],[87624.0,0.00017124],[87613.0,0.07307961],[87593.0,0.10281719]],[[87643.0,0.15416],[87644.0,0.0114178],[87660.0,0.18778293],[87670.0,0.08217176],[87671.0,0.00499504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869681423,[[87630.0,0.11470704],[87628.0,0.0114198],[87625.0,0.1542],[87624.0,0.00017124],[87623.0,0.04108774]],[[87647.0,0.0114174],[87651.0,0.09708],[87653.0,0.05940174],[87660.0,0.12612274],[87694.0,0.20538971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869857883,[[87640.0,0.11472065],[87639.0,0.0114183],[87637.0,0.05712],[87634.0,0.09704],[87626.0,0.06165268]],[[87656.0,0.0114162],[87657.0,0.15416],[87660.0,0.11472065],[87662.0,0.06167866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869884401,[[87639.0,0.0114183],[87637.0,0.05712],[87634.0,0.09704],[87631.0,0.01139235],[87627.0,0.06165268]],[[87653.0,0.02434641],[87655.0,0.05712],[87656.0,0.0114162],[87657.0,0.09704],[87661.0,0.06167866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766869948454,[[87640.0,0.11469525],[87638.0,0.0114184],[87637.0,0.15416],[87632.0,0.04109621],[78861.0,0.05]],[[87656.0,0.0114162],[87660.0,0.11469525],[87666.0,0.06167866],[87667.0,0.00022837],[87678.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870029026,[[87661.0,0.0114155],[87659.0,0.05712],[87657.0,0.09704],[87655.0,0.04109621],[87651.0,0.06165268]],[[87678.0,0.1112],[87679.0,0.0114132],[87683.0,0.00228096],[87690.0,0.06156895],[87705.0,0.01152148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870075065,[[87654.0,0.0684964],[87653.0,0.04109621],[87651.0,0.09704],[87650.0,0.11463031],[79000.0,5.0]],[[87670.0,0.01463031],[87671.0,0.0114143],[87673.0,0.05708],[87674.0,0.09704],[87680.0,0.11463031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870157741,[[87658.0,0.0114159],[87657.0,0.09121114],[87653.0,0.05708],[87646.0,0.06165268],[87642.0,0.01498398]],[[87673.0,0.02419779],[87674.0,0.05708],[87675.0,0.01158451],[87683.0,0.00228096],[87691.0,0.0114117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870187579,[[87657.0,0.09121114],[87655.0,0.0114162],[87653.0,0.05708],[87650.0,0.11465692],[87646.0,0.01310472]],[[87670.0,0.11465692],[87671.0,0.0114143],[87674.0,0.05708],[87675.0,0.09721081],[87679.0,0.01310473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870224812,[[87653.0,0.0114165],[87651.0,0.00017114],[87650.0,0.11465692],[87649.0,0.09704],[87648.0,0.05708]],[[87669.0,0.15412],[87670.0,0.11465692],[87672.0,0.0114141],[87686.0,0.07298135],[87691.0,0.25901036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870275248,[[87654.0,0.0114164],[87651.0,0.00017114],[87649.0,0.09704],[87648.0,0.11873268],[87613.0,0.20550895]],[[87669.0,0.15412],[87670.0,0.0114144],[87675.0,0.00017081],[87683.0,0.06384991],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870288670,[[87665.0,0.0114149],[87651.0,0.00017114],[87650.0,0.01310428],[87649.0,0.09704],[87648.0,0.0684971]],[[87671.0,0.02437569],[87672.0,0.15412],[87675.0,0.0132751],[87682.0,0.0114128],[87689.0,0.06156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870346027,[[87673.0,0.0114139],[87670.0,0.11464753],[87668.0,0.00017114],[87667.0,0.09704],[87665.0,0.05708]],[[87683.0,0.00228096],[87686.0,0.05725114],[87690.0,0.21168753],[87691.0,0.0114117],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870383878,[[87668.0,0.01158564],[87667.0,0.09704],[87665.0,0.05708],[87660.0,0.01310346],[87657.0,0.06165268]],[[87682.0,0.02429222],[87683.0,0.00228096],[87684.0,0.0114127],[87686.0,0.05725114],[87690.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870401384,[[87670.0,0.0114143],[87668.0,0.00017114],[87667.0,0.09704],[87665.0,0.05708],[87658.0,0.06165268]],[[87679.0,0.024278],[87683.0,0.00228096],[87685.0,0.0114124],[87686.0,0.05725114],[87690.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870434115,[[87669.0,0.0114145],[87668.0,0.00017114],[87667.0,0.09704],[87665.0,0.05708],[87660.0,0.11463189]],[[87683.0,0.01369366],[87686.0,0.05725114],[87690.0,0.21167189],[87692.0,0.06156895],[87706.0,0.00502502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870445514,[[87668.0,0.00017114],[87667.0,0.09704],[87665.0,0.05708],[87660.0,0.11463189],[78847.0,0.00035429]],[[87683.0,0.01369366],[87686.0,0.05725114],[87690.0,0.21167189],[87692.0,0.06156895],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870464348,[[87670.0,0.0114143],[87663.0,0.05708],[87658.0,0.1084159],[87652.0,0.0114167],[87645.0,0.06165268]],[[87682.0,0.02451791],[87683.0,0.00228096],[87686.0,0.00017114],[87688.0,0.0114121],[87690.0,0.11463189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870557031,[[87672.0,0.011414],[87670.0,0.17169834],[87665.0,0.097],[87663.0,0.00017114],[87660.0,0.11461834]],[[87684.0,0.02428254],[87686.0,1.14e-06],[87688.0,0.1084121],[87690.0,0.11461834],[87860.0,0.11949328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870606457,[[87670.0,0.0684943],[87665.0,0.097],[87663.0,0.00375184],[87660.0,0.04103251],[87658.0,0.06391133]],[[87686.0,1.14e-06],[87687.0,0.0114123],[87700.0,0.11460748],[87703.0,0.06156895],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870672503,[[87664.0,0.0114151],[87663.0,0.00375184],[87662.0,0.05708],[87659.0,0.097],[87653.0,0.06393442]],[[87680.0,0.18314847],[87682.0,0.097],[87686.0,1.14e-06],[87701.0,0.08223821],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870680104,[[87664.0,0.0114151],[87663.0,0.00375184],[87662.0,0.05708],[87659.0,0.097],[87653.0,0.06393442]],[[87676.0,0.0244063],[87680.0,0.18314847],[87682.0,0.097],[87686.0,1.14e-06],[87701.0,0.08223821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870697112,[[87664.0,0.0114151],[87663.0,0.00375184],[87662.0,0.05708],[87659.0,0.097],[87653.0,0.06393442]],[[87678.0,0.02440653],[87680.0,0.17173537],[87682.0,0.097],[87683.0,0.0114127],[87684.0,0.01310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870731252,[[87667.0,0.0114147],[87663.0,0.00017114],[87662.0,0.05708],[87659.0,0.097],[87654.0,0.01310347]],[[87679.0,0.02441858],[87680.0,0.05708],[87682.0,0.097],[87683.0,0.01310348],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870770889,[[87666.0,0.0114149],[87663.0,0.00017114],[87662.0,0.05708],[87659.0,0.097],[87657.0,0.06165268]],[[87677.0,0.02518719],[87678.0,0.05708],[87683.0,0.1084127],[87691.0,0.06156895],[87725.0,0.31989554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870789405,[[87670.0,0.0114143],[87663.0,0.00017114],[87662.0,0.05708],[87660.0,0.11463293],[87659.0,0.097]],[[87680.0,0.02450395],[87682.0,0.05708],[87685.0,0.097],[87686.0,0.01141344],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870797207,[[87670.0,0.0114143],[87663.0,0.00017114],[87662.0,0.05708],[87660.0,0.11463293],[87659.0,0.097]],[[87677.0,0.02450391],[87681.0,0.05708],[87684.0,0.0114126],[87685.0,0.11010333],[87686.0,1.14e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870827038,[[87666.0,0.0114148],[87663.0,0.00017114],[87662.0,0.05708],[87660.0,0.11463293],[87659.0,0.097]],[[87680.0,0.11463293],[87681.0,0.05708],[87683.0,0.0114127],[87685.0,0.097],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870852262,[[87665.0,0.0114149],[87663.0,0.00017114],[87657.0,0.06165268],[87656.0,0.097],[87652.0,0.05708]],[[87681.0,0.15408],[87684.0,0.0114127],[87692.0,0.0114115],[87695.0,0.06156895],[87703.0,0.09364841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870900509,[[87671.0,0.0114141],[87670.0,0.11461646],[87663.0,0.00017114],[87660.0,0.11461646],[87659.0,0.0114157]],[[87685.0,0.05708],[87686.0,0.09700114],[87688.0,0.0114121],[87690.0,0.11461646],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870917111,[[87671.0,0.0114141],[87670.0,0.11461646],[87663.0,0.05725114],[87660.0,0.11461646],[87621.0,0.20550895]],[[87680.0,0.0245589],[87683.0,0.05708],[87686.0,1.14e-06],[87688.0,0.0114121],[87690.0,0.11461646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870925325,[[87671.0,0.0114141],[87670.0,0.11461646],[87663.0,0.05725114],[87660.0,0.11461646],[87621.0,0.20550895]],[[87680.0,0.02455911],[87683.0,0.05708],[87686.0,1.14e-06],[87688.0,0.0114121],[87690.0,0.11461646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870959444,[[87674.0,0.0114137],[87670.0,0.11461646],[87668.0,0.05708],[87666.0,0.097],[87644.0,0.10275447]],[[87684.0,0.02431051],[87685.0,0.05708],[87686.0,1.14e-06],[87689.0,0.097],[87698.0,0.06156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766870976861,[[87670.0,0.0114143],[87668.0,0.05708],[87666.0,0.097],[87659.0,0.0861713],[87652.0,0.00356392]],[[87685.0,0.05708],[87686.0,0.01141344],[87689.0,0.097],[87693.0,0.01310293],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871002488,[[87670.0,0.0114143],[87668.0,0.05708],[87666.0,0.097],[87659.0,0.07306838],[87651.0,0.08220358]],[[87683.0,0.02426523],[87685.0,0.05708],[87686.0,1.14e-06],[87687.0,0.0114122],[87689.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871029313,[[87673.0,0.0114139],[87670.0,0.11460802],[87668.0,0.05708],[87666.0,0.097],[87664.0,0.04102303]],[[87685.0,0.05708],[87686.0,1.14e-06],[87689.0,0.1084119],[87690.0,0.11460802],[87713.0,0.10507795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871071958,[[87676.0,0.12602152],[87674.0,0.05708],[87671.0,0.01127971],[87666.0,0.13802303],[87661.0,0.06165268]],[[87686.0,1.14e-06],[87693.0,0.097],[87694.0,0.0684913],[87700.0,0.11460802],[87704.0,0.06156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871101978,[[87691.0,0.0114115],[87690.0,0.05708],[87684.0,0.00017104],[87683.0,0.097],[87457.0,0.53432329]],[[87699.0,0.02430614],[87702.0,0.00017081],[87707.0,0.00502545],[87710.0,0.0114092],[87711.0,0.15430825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871177237,[[87692.0,0.0114114],[87690.0,0.17164931],[87684.0,0.00017104],[87683.0,0.097],[87678.0,0.06165268]],[[87701.0,0.02445],[87702.0,8.1e-07],[87705.0,0.05708],[87708.0,0.097],[87709.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871324585,[[87706.0,0.11455258],[87705.0,0.0114097],[87700.0,0.17163258],[87699.0,0.00017104],[87698.0,0.097]],[[87730.0,0.08223821],[87736.0,0.0114058],[87750.0,0.011404],[87753.0,0.0074069],[87757.0,0.20559554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871402245,[[87706.0,0.0114096],[87703.0,0.05708],[87701.0,0.09696],[87700.0,0.11453076],[87699.0,0.00017104]],[[87716.0,0.02430233],[87725.0,0.1654872],[87727.0,0.0615817],[87730.0,0.11453076],[87735.0,0.08223821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871437478,[[87706.0,0.0114096],[87703.0,0.05708],[87701.0,0.09696],[87700.0,0.11453076],[87699.0,0.09158376]],[[87725.0,0.15408],[87726.0,0.0114072],[87727.0,0.0615817],[87730.0,0.11453076],[87735.0,0.08223821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871471295,[[87705.0,0.0114097],[87703.0,0.05708],[87701.0,0.09696],[87699.0,0.09158376],[87694.0,0.01309702]],[[87716.0,0.02448634],[87723.0,0.0114075],[87725.0,0.15408],[87727.0,0.0615817],[87734.0,0.01309703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871488314,[[87705.0,0.0114097],[87703.0,0.05708],[87701.0,0.09696],[87699.0,0.09158376],[87693.0,0.01309694]],[[87718.0,0.02448642],[87724.0,0.0114074],[87725.0,0.15408],[87726.0,0.0615817],[87734.0,0.08223821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871495731,[[87703.0,0.05708],[87702.0,0.0114101],[87701.0,0.09696],[87699.0,0.00017104],[87698.0,0.09311118]],[[87718.0,0.02448627],[87722.0,0.0114076],[87725.0,0.15408],[87727.0,0.0615817],[87735.0,0.08223821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871522753,[[87703.0,0.06849],[87701.0,0.09696],[87700.0,0.11453127],[87699.0,0.00017104],[87691.0,0.02450841]],[[87717.0,0.02477537],[87720.0,0.11453127],[87722.0,0.0114076],[87725.0,0.15408],[87726.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871534768,[[87703.0,0.06849],[87701.0,0.09696],[87700.0,0.11453127],[87699.0,0.00017104],[87695.0,0.09236613]],[[87716.0,0.02478922],[87720.0,0.11453127],[87723.0,0.0114075],[87725.0,0.15408],[87727.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871567686,[[87703.0,0.05708],[87701.0,0.1083702],[87700.0,0.11453127],[87699.0,0.00017104],[87498.0,0.71928135]],[[87719.0,0.0247872],[87720.0,0.21149127],[87722.0,0.00489969],[87723.0,0.0114075],[87725.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871594910,[[87703.0,0.05708],[87701.0,0.09696],[87700.0,0.0114104],[87699.0,0.00017104],[87692.0,0.06165268]],[[87713.0,0.02464026],[87718.0,0.05708],[87719.0,0.011408],[87720.0,0.09696],[87722.0,0.00489969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871602218,[[87703.0,0.05708],[87701.0,0.09696],[87699.0,0.00017104],[87696.0,0.0114109],[87683.0,0.00228096]],[[87712.0,0.02463659],[87716.0,0.0114084],[87718.0,0.05708],[87720.0,0.09696],[87722.0,0.00489969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871637654,[[87662.0,0.15408],[87654.0,0.06165268],[87645.0,0.32472358],[87637.0,0.10275447],[78772.0,0.1983]],[[87688.0,0.05708],[87690.0,0.11462079],[87698.0,0.097],[87700.0,0.11462079],[87708.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871673369,[[87678.0,0.0114133],[87671.0,0.05708],[87670.0,0.11462079],[87669.0,0.097],[87666.0,0.00017104]],[[87684.0,0.02493552],[87686.0,0.00017104],[87689.0,0.07018217],[87690.0,0.097],[87817.0,0.65790573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871710923,[[87676.0,0.0114135],[87671.0,0.05708],[87669.0,0.097],[87666.0,0.00017104],[87663.0,0.0114152]],[[87683.0,0.02487942],[87686.0,0.00017104],[87688.0,0.05708],[87691.0,0.0114117],[87692.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871728124,[[87676.0,0.0114135],[87673.0,0.01310237],[87671.0,0.05708],[87669.0,0.097],[87666.0,0.00017104]],[[87683.0,0.02487961],[87686.0,0.00017104],[87688.0,0.05708],[87692.0,0.1084115],[87698.0,0.01310238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871735830,[[87676.0,0.0114135],[87674.0,0.01310237],[87671.0,0.05708],[87669.0,0.097],[87666.0,0.00017104]],[[87684.0,0.0248796],[87686.0,0.00017104],[87688.0,0.05708],[87692.0,0.1084115],[87697.0,0.07468408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871762670,[[87676.0,0.0114135],[87671.0,0.05708],[87670.0,0.11461323],[87669.0,0.097],[87666.0,0.00017104]],[[87682.0,0.02496842],[87689.0,0.05725104],[87690.0,0.11461323],[87692.0,0.0114115],[87693.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871806221,[[87674.0,0.0114138],[87671.0,0.05708],[87670.0,0.11461323],[87669.0,0.097],[87662.0,0.07306798]],[[87689.0,0.00017104],[87690.0,0.11461323],[87691.0,0.0114117],[87693.0,0.05708],[87696.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871828433,[[87673.0,0.0114139],[87671.0,0.05708],[87669.0,0.097],[87667.0,0.01310078],[87662.0,0.07306798]],[[87689.0,0.00017104],[87690.0,0.0114118],[87693.0,0.05708],[87696.0,0.0615817],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871836138,[[87675.0,0.0114137],[87671.0,0.05708],[87669.0,0.097],[87662.0,0.07306798],[87591.0,0.46814121]],[[87689.0,0.00017104],[87690.0,0.0114118],[87693.0,0.05708],[87696.0,0.0615817],[95247.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871862745,[[87671.0,0.05708],[87669.0,0.097],[87663.0,0.06165268],[87201.0,0.57567385],[78861.0,0.05]],[[87692.0,0.0114115],[87694.0,0.05708],[87695.0,0.097],[95300.0,1.01],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871897401,[[87674.0,0.0114137],[87671.0,0.05708],[87670.0,0.11461465],[87669.0,0.097],[87662.0,0.07306798]],[[87689.0,0.02461965],[87690.0,0.12602645],[87692.0,0.05708],[87695.0,0.097],[87696.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871915024,[[87673.0,0.0114139],[87671.0,0.05708],[87670.0,0.11461465],[87669.0,0.097],[87660.0,0.17626733]],[[87686.0,0.0246197],[87689.0,0.0114119],[87690.0,0.11461465],[87692.0,0.05708],[87695.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871961450,[[87679.0,0.0114131],[87671.0,0.05708],[87669.0,0.097],[87667.0,0.0131012],[87666.0,0.00017104]],[[87693.0,0.0114114],[87694.0,0.05708],[87695.0,0.097],[87698.0,0.01310121],[87699.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766871978371,[[87675.0,0.0114136],[87671.0,0.05708],[87669.0,0.097],[87667.0,0.01310223],[87666.0,0.00017104]],[[87687.0,0.02443715],[87691.0,0.0114117],[87694.0,0.05708],[87695.0,0.097],[87698.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872067639,[[87677.0,0.05708],[87669.0,0.14944629],[87665.0,0.06165268],[87660.0,0.11460233],[78861.0,0.05]],[[87693.0,0.05708],[87696.0,0.097],[87699.0,0.0729924],[87706.0,0.08215425],[87710.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872159602,[[87693.0,0.15408],[87689.0,0.0114118],[87686.0,0.01309835],[87684.0,0.00017104],[87660.0,0.11454141]],[[87705.0,0.02493058],[87706.0,0.0114097],[87710.0,0.11454141],[87711.0,0.097],[87714.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872182129,[[87693.0,0.05708],[87689.0,0.0114118],[87687.0,0.097],[87684.0,0.00017104],[87680.0,0.17619409]],[[87704.0,0.02493322],[87705.0,0.0114098],[87710.0,0.11454141],[87711.0,0.097],[87714.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872199348,[[87689.0,0.05708],[87687.0,0.097],[87686.0,0.0114122],[87684.0,0.00017104],[87683.0,0.00228096]],[[87699.0,0.02495885],[87705.0,0.0114098],[87711.0,0.097],[87714.0,0.1186617],[87717.0,0.0114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872207047,[[87689.0,0.05708],[87688.0,0.011412],[87687.0,0.097],[87684.0,0.00017104],[87683.0,0.00228096]],[[87700.0,0.02495916],[87708.0,0.0114095],[87711.0,0.097],[87714.0,0.05708],[87715.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872236780,[[87689.0,0.05708],[87685.0,0.1084123],[87684.0,0.00017104],[87683.0,0.00228096],[87673.0,0.0927636]],[[87698.0,0.02598099],[87703.0,0.0114101],[87711.0,0.097],[87713.0,0.0615817],[87714.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872262797,[[87693.0,0.0114113],[87690.0,0.11458214],[87689.0,0.05708],[87685.0,0.097],[87684.0,0.00017104]],[[87701.0,0.02598086],[87710.0,0.11458214],[87711.0,0.097],[87712.0,0.011409],[87714.0,0.1186617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872289111,[[87690.0,0.0114117],[87689.0,0.05708],[87685.0,0.097],[87684.0,0.00017104],[87678.0,0.0114132]],[[87707.0,0.02588699],[87709.0,0.0114094],[87710.0,0.17166214],[87713.0,0.097],[87718.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872306933,[[87689.0,0.05708],[87688.0,0.011412],[87685.0,0.097],[87684.0,0.00017104],[87680.0,0.11458214]],[[87704.0,0.02588633],[87707.0,0.0114096],[87710.0,0.17166214],[87713.0,0.097],[87714.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872328167,[[87694.0,0.03077639],[87690.0,0.04103519],[87689.0,0.05708],[87688.0,0.011412],[87686.0,0.06155279]],[[87710.0,0.05708],[87711.0,0.0114091],[87713.0,0.097],[87720.0,0.11457378],[87724.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872355486,[[87689.0,0.097],[87684.0,0.00017104],[87683.0,0.00228096],[87680.0,0.11457378],[87679.0,0.0114132]],[[87702.0,0.02702266],[87710.0,0.0684892],[87713.0,0.097],[87714.0,0.0615817],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872385216,[[87691.0,0.0114116],[87690.0,0.17164073],[87689.0,0.097],[87684.0,0.01327025],[87680.0,0.11456073]],[[87709.0,0.0114093],[87711.0,0.05708],[87715.0,0.097],[87718.0,0.0615817],[87720.0,0.11456073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872402135,[[87695.0,0.011411],[87690.0,0.17164073],[87689.0,0.097],[87684.0,0.00017104],[87682.0,0.0114127]],[[87711.0,0.05708],[87713.0,0.0114089],[87714.0,0.0615817],[87715.0,0.097],[87891.0,0.57566751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872484892,[[87709.0,0.05708],[87708.0,0.097],[87705.0,0.0114097],[87703.0,0.00017104],[87693.0,0.0114112]],[[87723.0,0.0114075],[87725.0,0.11863229],[87729.0,0.097],[87732.0,0.08215425],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872505102,[[87709.0,0.05708],[87708.0,0.097],[87707.0,0.0114095],[87703.0,0.00017104],[87700.0,0.11452369]],[[87725.0,0.11863229],[87726.0,0.0114071],[87729.0,0.097],[87730.0,0.11452369],[87733.0,0.08215425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872554955,[[87709.0,0.05708],[87708.0,0.097],[87707.0,0.0114095],[87703.0,0.00017104],[87702.0,0.01309673]],[[87715.0,0.02490849],[87720.0,0.11452369],[87724.0,0.0114073],[87725.0,0.05708],[87727.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872580468,[[87709.0,0.05708],[87708.0,0.097],[87706.0,0.0114096],[87703.0,0.00017104],[87699.0,0.01148167]],[[87714.0,0.02498351],[87725.0,0.0114072],[87726.0,0.06155229],[87729.0,0.15408],[87734.0,0.08215425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872599285,[[87709.0,0.05708],[87708.0,0.097],[87704.0,0.01309745],[87703.0,0.01158104],[78861.0,0.05]],[[87719.0,0.0248754],[87723.0,0.0114075],[87727.0,0.06155229],[87729.0,0.15408],[87734.0,0.08215425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872676248,[[87709.0,0.05708],[87708.0,0.097],[87704.0,0.11452351],[87703.0,0.00017104],[87702.0,0.0114101]],[[87720.0,0.0054079],[87728.0,0.06155229],[87730.0,0.11452351],[87733.0,0.0114062],[87868.0,0.71958439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872683862,[[87709.0,0.05708],[87708.0,0.097],[87703.0,0.00017104],[87702.0,0.0114101],[87690.0,0.11452]],[[87717.0,0.02421447],[87720.0,0.0054079],[87728.0,0.06155229],[87733.0,0.0114062],[87740.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872736902,[[87704.0,0.15404],[87703.0,0.00017104],[87702.0,0.0114101],[87698.0,0.04104002],[87694.0,0.06153934]],[[87721.0,0.0114078],[87729.0,0.06155229],[87736.0,0.17915425],[87738.0,0.0114055],[87740.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872828179,[[87710.0,0.15404],[87709.0,0.0114092],[87705.0,0.01309626],[87703.0,0.00017104],[87700.0,0.04104002]],[[87722.0,0.05],[87730.0,0.0114066],[87731.0,0.06155229],[87733.0,0.01309627],[87735.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872847399,[[87713.0,0.15404],[87712.0,0.0114088],[87707.0,0.01309615],[87703.0,0.00017104],[87700.0,0.04104002]],[[87722.0,0.05],[87730.0,0.01309616],[87731.0,0.0114065],[87733.0,0.06155229],[87735.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872911665,[[87714.0,0.05704],[87712.0,0.09696],[87711.0,0.0114089],[87703.0,0.00017104],[78944.0,5.0]],[[87730.0,0.1145165],[87731.0,0.06155229],[87732.0,0.0114064],[87739.0,0.17911425],[87740.0,0.1145165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766872975928,[[87704.0,0.0114099],[87703.0,0.00017104],[87698.0,0.04104494],[78744.0,1.0],[78680.0,0.01]],[[87725.0,0.0114073],[87729.0,0.06155229],[87730.0,0.05704],[87734.0,0.09696],[87736.0,0.08217353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873017548,[[87705.0,0.0114097],[87704.0,0.05708],[87703.0,0.09713104],[87700.0,0.11453138],[87695.0,0.06153934]],[[87723.0,0.0114076],[87724.0,0.05708],[87729.0,0.06155229],[87730.0,0.11453138],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873055681,[[87706.0,0.0114096],[87704.0,0.05708],[87703.0,0.09713104],[87698.0,0.01309759],[87693.0,0.0114112]],[[87716.0,0.02436891],[87723.0,0.0114076],[87724.0,0.05708],[87727.0,0.09696],[87728.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873063389,[[87704.0,0.05708],[87703.0,0.10854104],[87690.0,0.1145378],[87688.0,0.011412],[87687.0,0.0933689]],[[87720.0,0.02435892],[87723.0,0.0114076],[87724.0,0.05708],[87727.0,0.09696],[87728.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873096216,[[87704.0,0.15404],[87703.0,0.00017104],[87701.0,0.0114103],[87691.0,0.06153934],[87650.0,0.0114169]],[[87720.0,0.02428004],[87722.0,0.0114077],[87724.0,0.05708],[87727.0,0.09696],[87734.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873113419,[[87707.0,0.05708],[87705.0,0.09696],[87703.0,0.01158104],[87700.0,0.11453824],[87680.0,0.11453824]],[[87719.0,0.02428019],[87720.0,0.11453824],[87722.0,0.0114077],[87724.0,0.05708],[87727.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873139754,[[87704.0,0.15404],[87703.0,0.01158104],[87700.0,0.11453824],[87676.0,0.30638459],[78680.0,0.01]],[[87718.0,0.02459969],[87723.0,0.0114075],[87724.0,0.05708],[87727.0,0.09696],[87730.0,0.11453824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873157651,[[87699.0,0.05708],[87698.0,0.00017104],[87697.0,0.09696],[87695.0,0.011411],[87690.0,0.12763614]],[[87713.0,0.02458772],[87716.0,0.0114084],[87719.0,0.00017104],[87720.0,0.11453824],[87724.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873165473,[[87699.0,0.05708],[87698.0,0.00017104],[87697.0,0.1083708],[87683.0,0.01381973],[87682.0,0.08220358]],[[87712.0,0.02458139],[87716.0,0.0114084],[87719.0,0.00017104],[87720.0,0.11453824],[87724.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873209204,[[87674.0,0.0114137],[87661.0,0.05708],[87658.0,0.1084158],[87653.0,0.00228174],[87652.0,0.0114167]],[[87681.0,0.05708],[87686.0,0.097],[87691.0,0.00017104],[87692.0,0.0114115],[87708.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873233944,[[87708.0,0.1145646],[87701.0,0.15412],[87700.0,0.0114104],[87698.0,0.1145646],[87686.0,0.0915632]],[[87722.0,0.0114077],[87725.0,0.05712],[87728.0,0.097],[87730.0,0.1145646],[87738.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873278177,[[87706.0,0.05725104],[87705.0,0.1084097],[87700.0,0.1145646],[87675.0,0.24248],[86945.0,0.82239122]],[[87722.0,0.0114076],[87724.0,0.00017104],[87725.0,0.05712],[87726.0,0.06155229],[87741.0,0.10279777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873293888,[[87707.0,0.05708],[87706.0,0.00017104],[87705.0,0.097],[87702.0,0.0114101],[87700.0,0.01309632]],[[87720.0,0.0241808],[87721.0,0.0114078],[87724.0,0.00017104],[87725.0,0.05712],[87729.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873310596,[[87709.0,0.05708],[87706.0,0.00017104],[87705.0,0.097],[87704.0,0.0114099],[87699.0,0.01309821]],[[87721.0,0.02436138],[87724.0,0.01157844],[87725.0,0.05712],[87728.0,0.097],[87729.0,0.06155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873358655,[[87704.0,0.15408],[87701.0,0.0114103],[87700.0,0.11453213],[87690.0,0.06157524],[87688.0,0.0114119]],[[87714.0,0.02431348],[87717.0,0.0114083],[87724.0,0.00017104],[87725.0,0.05712],[87728.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873368161,[[87704.0,0.15408],[87703.0,0.01141],[87700.0,0.11453213],[87691.0,0.06157524],[87411.0,0.4932215]],[[87717.0,0.02427561],[87720.0,0.0114079],[87724.0,0.00017104],[87725.0,0.05712],[87728.0,0.15862918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873402783,[[87706.0,0.05708],[87705.0,0.1084098],[87700.0,0.11453213],[87691.0,0.06157524],[87683.0,0.01369356]],[[87714.0,0.02425629],[87724.0,0.01157844],[87728.0,0.15862918],[87730.0,0.11453213],[87736.0,0.08217224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873410489,[[87706.0,0.05708],[87705.0,0.1084098],[87700.0,0.11453213],[87693.0,0.0114112],[78772.0,0.1983]],[[87713.0,0.02425636],[87724.0,0.01157844],[87728.0,0.15862918],[87730.0,0.11453213],[87737.0,0.08217224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873494671,[[87715.0,0.1654884],[87714.0,0.00017104],[87710.0,0.1145026],[87704.0,0.0114098],[87702.0,0.04105907]],[[87732.0,0.00017104],[87735.0,0.011406],[87737.0,0.15408],[87738.0,0.06162918],[87740.0,0.1145026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873550426,[[87798.0,0.00017084],[87787.0,0.011399],[87780.0,0.11439991],[87769.0,0.04105907],[87743.0,0.1141]],[[87815.0,0.01156634],[87830.0,0.21131991],[87831.0,0.0685135],[87839.0,0.01138906],[87849.0,0.08217224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873590549,[[87792.0,0.0113984],[87789.0,0.05708],[87787.0,0.00017076],[87786.0,0.09688],[87782.0,0.04105907]],[[87806.0,8.4e-07],[87816.0,0.0113954],[87818.0,0.06125426],[87826.0,0.13925224],[87828.0,0.0113938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873640898,[[87909.0,0.01155379],[87906.0,0.1542],[87890.0,0.12825009],[87886.0,0.07369185],[87876.0,0.03050063]],[[87927.0,0.05000009],[87932.0,0.0968],[87933.0,0.0574],[87940.0,0.12825009],[87944.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873651602,[[87931.0,0.0113804],[87910.0,0.12825009],[87906.0,0.1542],[87898.0,0.0569239],[87895.0,0.03050063]],[[87938.0,0.15412],[87950.0,0.12825009],[87957.0,0.0113772],[87960.0,0.24192],[87989.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873669515,[[87901.0,0.0113843],[87899.0,0.09693059],[87885.0,0.00350359],[87881.0,0.07054867],[87875.0,0.08131801]],[[87924.0,0.05748],[87925.0,0.09676],[87928.0,0.00017059],[87942.0,0.0113791],[87943.0,0.01306868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873691740,[[87906.0,0.0113836],[87898.0,0.09676],[87897.0,0.00017059],[87883.0,0.0113866],[87881.0,0.05748]],[[87915.0,9e-08],[87923.0,0.09676],[87926.0,0.05748],[87937.0,0.0113797],[87954.0,0.12271262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873713647,[[87963.0,0.09672],[87957.0,0.05756],[87950.0,0.0113779],[87946.0,0.24184],[87927.0,1.00788522]],[[87986.0,0.0113734],[87988.0,0.09672],[87998.0,0.05756],[88010.0,0.18800031],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873764987,[[87922.0,0.00013995],[87921.0,0.0113817],[87920.0,0.0574],[87918.0,0.09672],[87915.0,0.03014333]],[[87947.0,0.0113785],[87948.0,0.15412],[87950.0,0.12813764],[87951.0,0.05],[88084.0,0.41119108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873774783,[[87951.0,0.01154837],[87947.0,0.09676],[87943.0,0.05736],[87939.0,0.03014333],[87934.0,0.04056522]],[[87968.0,0.00017057],[87970.0,0.05736],[87973.0,0.09676],[87979.0,0.0113743],[87980.0,0.12813764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873806208,[[87953.0,0.00227395],[87951.0,0.00017057],[87946.0,0.0113785],[87943.0,0.03014333]],[[87968.0,0.00017057],[87970.0,0.0113755],[87973.0,0.21502201],[87980.0,0.19526996],[87988.0,0.10064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873848338,[[87897.0,0.0113849],[87896.0,0.15392],[87892.0,0.03045919],[87880.0,0.17494635],[87876.0,0.06156121]],[[87917.0,0.05716],[87920.0,0.11401987],[87922.0,0.00017057],[87938.0,0.06102201],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873857650,[[87895.0,0.0113851],[87888.0,0.05716],[87887.0,0.09676],[87886.0,0.00022734],[87880.0,0.14447906]],[[87901.0,0.05716],[87903.0,0.00017057],[87905.0,0.11401987],[87911.0,0.09676],[87926.0,0.06102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873884278,[[87874.0,0.0572],[87871.0,0.0113882],[87860.0,0.11401987],[87858.0,0.04056522],[87856.0,0.01139517]],[[87890.0,0.17139054],[87894.0,9.289e-05],[87895.0,0.0113852],[87900.0,0.16401987],[87914.0,0.31436471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873916926,[[87814.0,0.05724],[87813.0,0.00017077],[87809.0,0.0113962],[87806.0,0.09684],[87803.0,0.01535762]],[[87825.0,0.02510651],[87831.0,0.00017077],[87832.0,0.0113933],[87835.0,0.09684],[87838.0,0.06102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873958375,[[87816.0,0.09688],[87815.0,0.05724],[87813.0,0.0113957],[87806.0,0.00017077],[87767.0,0.1026254]],[[87833.0,0.02501367],[87835.0,0.00017077],[87838.0,0.0113926],[87842.0,0.09688],[87849.0,0.06102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873987004,[[87809.0,0.15412],[87806.0,0.00017077],[87805.0,0.0113967],[87800.0,0.11424878],[87797.0,0.01308027]],[[87820.0,0.11424878],[87829.0,0.0113937],[87831.0,0.05724],[87832.0,0.09688],[87833.0,0.06102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766873992401,[[87811.0,0.0572],[87809.0,0.1082762],[87806.0,0.00017077],[87800.0,0.11424878],[87799.0,0.01308129]],[[87829.0,0.02471922],[87830.0,0.11424878],[87831.0,0.05724],[87832.0,0.16929541],[87857.0,0.14380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874015113,[[87810.0,0.0572],[87808.0,0.0113963],[87806.0,0.09705077],[87800.0,0.11424878],[87795.0,0.0613797]],[[87825.0,0.02462906],[87830.0,0.17527079],[87831.0,0.05724],[87832.0,0.09688],[87833.0,0.0113932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874040945,[[87807.0,0.05737077],[87803.0,0.00227784],[87802.0,0.1082771],[87791.0,0.0613797],[87784.0,0.09291346]],[[87819.0,0.0246376],[87824.0,0.0113944],[87828.0,0.06102201],[87830.0,0.11429768],[87831.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874078377,[[87775.0,0.0572],[87774.0,0.09696024],[87773.0,0.01367952],[87764.0,0.07446594],[87757.0,0.0114029]],[[87795.0,0.0113982],[87796.0,0.00017077],[87800.0,0.21117768],[87802.0,0.0572],[87805.0,0.01308625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874105905,[[87742.0,0.0114049],[87736.0,0.09692],[87735.0,0.0572],[87730.0,0.11437834],[87728.0,0.0114067]],[[87749.0,8.024e-05],[87750.0,0.11437834],[87756.0,0.00017087],[87760.0,0.0572],[87761.0,0.21129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874121822,[[87752.0,0.0572],[87750.0,0.11437834],[87718.0,0.011408],[87702.0,0.19541396],[87698.0,0.96932]],[[87773.0,0.00227862],[87777.0,0.0572],[87778.0,0.00017087],[87779.0,0.09692],[87780.0,0.12577844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874152259,[[87837.0,0.0113926],[87835.0,0.05728],[87834.0,0.09705077],[87825.0,0.09074389],[87820.0,0.11421399]],[[87852.0,0.00017077],[87859.0,0.05728],[87862.0,0.09688],[87865.0,0.0113891],[87870.0,0.11421399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874243316,[[87841.0,0.05716],[87840.0,0.11417675],[87839.0,0.1082324],[87825.0,0.13162139],[87821.0,0.07271085]],[[87852.0,7.7e-07],[87860.0,0.11417675],[87861.0,0.15791535],[87863.0,0.0113893],[87870.0,0.13860235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874298371,[[87786.0,0.0113992],[87775.0,0.0114007],[87768.0,0.00671822],[87767.0,0.09688],[87765.0,0.06131625]],[[87790.0,1e-08],[87794.0,0.05716],[87795.0,0.09705077],[87800.0,0.05],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874322783,[[87765.0,0.0114019],[87761.0,0.09692],[87760.0,0.0572],[87748.0,0.0114042],[87747.0,0.06131625]],[[87782.0,0.02444389],[87783.0,0.00017087],[87786.0,0.15412],[87787.0,0.0113991],[87793.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874330288,[[87765.0,0.0114019],[87761.0,0.09692],[87760.0,0.0572],[87753.0,0.0114035],[87750.0,0.06131625]],[[87780.0,0.02445691],[87783.0,0.00017087],[87785.0,0.0113994],[87786.0,0.15412],[87793.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874357204,[[87764.0,0.011402],[87761.0,0.09692],[87760.0,0.0572],[87750.0,0.11439525],[87692.0,0.02093816]],[[87776.0,0.02495576],[87780.0,0.17159525],[87781.0,0.09692],[87783.0,0.00017087],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874381431,[[87755.0,0.0114032],[87750.0,0.21131525],[87747.0,0.0572],[87746.0,0.00014081],[87728.0,0.0114068]],[[87768.0,0.02588346],[87769.0,0.00017087],[87770.0,0.17159525],[87774.0,0.0114008],[87775.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874425275,[[87775.0,0.0114006],[87773.0,0.00017087],[87764.0,0.09692],[87762.0,0.0114023],[87760.0,0.11441754]],[[87786.0,0.02552758],[87787.0,0.05716],[87789.0,0.011399],[87790.0,0.09709087],[87795.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874460118,[[87759.0,0.0114027],[87750.0,0.11440132],[87748.0,0.09692],[87747.0,0.05716],[87728.0,0.0114068]],[[87769.0,0.02557528],[87770.0,0.00017087],[87774.0,0.05716],[87776.0,0.0114007],[87779.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874468222,[[87752.0,0.0114036],[87750.0,0.12749253],[87748.0,0.09692],[87747.0,0.05716],[87728.0,0.0114068]],[[87768.0,0.02556985],[87769.0,0.0114015],[87770.0,0.11457219],[87774.0,0.05716],[87779.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874522083,[[87757.0,0.05716],[87756.0,0.09692],[87752.0,0.0114036],[87746.0,0.00014081],[87743.0,0.0022794]],[[87769.0,0.0114015],[87774.0,0.05716],[87776.0,0.00017087],[87778.0,0.06107535],[87813.0,0.06048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874542588,[[87742.0,0.0114049],[87739.0,0.00017097],[87730.0,0.09692],[87727.0,0.05716],[87644.0,0.41101791]],[[87756.0,0.02530466],[87757.0,0.00026457],[87758.0,0.05716],[87759.0,0.0114028],[87761.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874562801,[[87728.0,0.0114067],[87723.0,0.09696],[87720.0,0.05716],[87716.0,0.01309493],[87714.0,0.0114086]],[[87740.0,9.975e-05],[87745.0,0.0114047],[87748.0,0.05716],[87749.0,0.09696],[87757.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874591227,[[87720.0,0.1259134],[87714.0,0.05716],[87713.0,0.09924018],[87708.0,0.01145464],[78482.0,0.0126791]],[[87733.0,0.02550846],[87740.0,0.17193642],[87741.0,0.0114052],[87748.0,0.06107535],[87749.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874612839,[[87731.0,0.0114063],[87730.0,0.1145057],[87726.0,0.05716],[87720.0,0.1145057],[87716.0,0.0114083]],[[87743.0,6.159e-05],[87744.0,0.09696],[87745.0,0.05716],[87746.0,0.01326584],[87750.0,0.18698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874640265,[[87698.0,0.0114106],[87694.0,0.00013781],[87693.0,0.0645669],[87691.0,0.09696],[87674.0,0.09238814]],[[87717.0,0.0114083],[87718.0,0.05716],[87727.0,6.159e-05],[87728.0,0.09713097],[87749.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874670894,[[87703.0,0.0114099],[87702.0,0.05733097],[87699.0,0.097],[87690.0,0.11452559],[87686.0,0.0114122]],[[87719.0,0.00017097],[87720.0,0.1083679],[87726.0,0.06107535],[87728.0,0.05716],[87740.0,0.12593089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874716617,[[87703.0,0.05716],[87702.0,0.00017097],[87701.0,0.097],[87700.0,0.11454306],[87699.0,0.0114105]],[[87716.0,0.02495927],[87717.0,0.0114083],[87720.0,0.01455097],[87724.0,0.097],[87725.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874736829,[[87703.0,0.05716],[87702.0,0.00017097],[87700.0,0.0114103],[87698.0,0.097],[87690.0,0.11454306]],[[87709.0,0.02485689],[87717.0,0.0114083],[87720.0,0.12909403],[87724.0,0.097],[87725.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874764771,[[87680.0,0.0114129],[87672.0,0.00017107],[87670.0,0.097],[87668.0,0.05716],[87667.0,0.0114146]],[[87694.0,0.02459403],[87696.0,0.011411],[87697.0,0.05716],[87698.0,0.00017107],[87699.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874794093,[[87653.0,0.09928174],[87651.0,0.0572559],[87648.0,0.0114172],[87641.0,0.01310472],[87634.0,0.02268505]],[[87668.0,0.0114147],[87677.0,0.05716],[87678.0,0.00017107],[87680.0,0.1145974],[87683.0,0.0114127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874823031,[[87625.0,0.1542],[87623.0,0.00251077],[87620.0,0.12614967],[87615.0,0.06144934],[87555.0,0.26716164]],[[87641.0,0.00017107],[87644.0,0.0114178],[87650.0,0.11472887],[87651.0,0.00010604],[87660.0,0.11472887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874840142,[[87610.0,0.11472887],[87608.0,0.0114224],[87604.0,0.05716],[87602.0,0.09704],[87600.0,0.11472887]],[[87630.0,0.11472887],[87634.0,0.03651728],[87635.0,0.1542],[87639.0,0.00010701],[87640.0,0.11472887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874888180,[[87651.0,0.05716],[87647.0,0.09708],[87644.0,0.0114176],[87630.0,0.17612291],[87623.0,0.0837356]],[[87654.0,2.91e-06],[87663.0,0.0114153],[87669.0,0.06107535],[87674.0,0.09708],[87676.0,0.08140235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874925901,[[87654.0,0.05716],[87651.0,0.09704],[87649.0,0.00017117],[87644.0,0.0114177],[87643.0,0.01310531]],[[87661.0,0.0114156],[87671.0,0.05716],[87673.0,0.011414],[87674.0,0.00017117],[87676.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874968733,[[87625.0,0.0114201],[87623.0,0.05944252],[87620.0,0.11471783],[87617.0,0.09704],[78744.0,1.0]],[[87639.0,0.05716],[87640.0,0.11471783],[87641.0,0.0114182],[87642.0,0.09708],[87656.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766874983145,[[87624.0,0.0114203],[87623.0,0.00228252],[87617.0,0.09704],[87616.0,0.05716],[87610.0,0.12613993]],[[87636.0,0.02644599],[87637.0,0.05716],[87640.0,0.11471783],[87642.0,0.1084981],[87649.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875022485,[[87608.0,0.15424],[87606.0,0.0114226],[87597.0,0.01311156],[87595.0,0.00012567],[87593.0,0.02518143]],[[87624.0,0.01159157],[87636.0,0.0114189],[87637.0,0.11823535],[87651.0,0.02294787],[87652.0,0.11561813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875060228,[[87595.0,0.00012567],[87593.0,0.0022833],[87592.0,0.05716],[87589.0,0.1085048],[87584.0,0.01311397]],[[87617.0,0.01311398],[87619.0,0.011421],[87620.0,0.21187136],[87624.0,0.05733117],[87634.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875084037,[[87581.0,0.15432],[87579.0,0.00022837],[87577.0,0.0114264],[87570.0,0.11486297],[87559.0,0.10027948]],[[87596.0,0.02796294],[87600.0,0.11486297],[87601.0,0.0114234],[87605.0,0.0572],[87606.0,0.00017117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875120385,[[87580.0,0.0572],[87579.0,0.00022837],[87577.0,0.09712],[87576.0,0.0114265],[87562.0,0.0114284]],[[87592.0,0.02798907],[87595.0,0.0114242],[87600.0,0.21198297],[87605.0,0.0572],[87607.0,0.06107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875138092,[[87580.0,0.0572],[87579.0,0.00022837],[87578.0,0.09712],[87571.0,0.0114272],[87552.0,0.2428]],[[87590.0,0.0114248],[87600.0,0.09712],[87604.0,0.01311512],[87605.0,0.0572],[87657.0,0.2672742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875168717,[[87563.0,0.00228408],[87559.0,0.00753222],[87557.0,0.0572],[87556.0,0.02454757],[87553.0,0.09712]],[[87575.0,0.0114268],[87580.0,0.09712],[87588.0,0.0114251],[87590.0,0.17612292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875208754,[[87560.0,0.0572],[87559.0,0.10465222],[87550.0,0.1149073],[87549.0,0.01143],[87540.0,0.1149073]],[[87571.0,0.1149073],[87580.0,0.1149073],[87586.0,0.0114254],[87588.0,0.0572],[87618.0,0.02943511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875234256,[[87594.0,0.0114242],[87590.0,0.2120273],[87589.0,0.0572],[87587.0,0.00017127],[87580.0,0.1149073]],[[87611.0,0.00017127],[87615.0,0.0572],[87616.0,0.06107535],[87617.0,0.1085413],[87665.0,0.2672742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875274699,[[87639.0,0.0114184],[87638.0,0.05733116],[87636.0,0.09704],[87632.0,0.01310486],[87623.0,0.01370292]],[[87656.0,0.00017116],[87658.0,0.0114159],[87663.0,0.09708],[87668.0,0.0201746],[87670.0,0.11477747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875288417,[[87617.0,0.05737116],[87614.0,0.0114216],[87611.0,0.01310881],[87609.0,0.09708],[87600.0,0.10380737]],[[87632.0,0.0114194],[87634.0,0.00017116],[87637.0,0.09708],[87638.0,0.0572],[87640.0,0.11477747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875338151,[[87620.0,0.11482086],[87619.0,0.00017116],[87611.0,0.15424],[87585.0,0.1026254],[87465.0,0.65762867]],[[87639.0,0.15428],[87640.0,0.11499202],[87652.0,0.06107535],[87677.0,0.29022379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875371769,[[87630.0,0.0114195],[87621.0,0.15424],[87619.0,0.00017116],[87614.0,0.06165896],[87597.0,0.1140492]],[[87638.0,0.02537566],[87642.0,0.05716],[87646.0,0.09708],[87648.0,0.00017116],[87651.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875410707,[[87634.0,0.01159016],[87633.0,0.09704],[87630.0,0.05716],[87620.0,0.11473201],[87574.0,0.26716164]],[[87653.0,0.0024529],[87654.0,0.0685764],[87657.0,0.09704],[87665.0,0.06107535],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875416310,[[87634.0,0.01159016],[87633.0,0.09704],[87630.0,0.05716],[87624.0,0.06165896],[87620.0,0.11473201]],[[87648.0,0.02488464],[87653.0,0.0024529],[87654.0,0.0114164],[87656.0,0.05716],[87657.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875444033,[[87608.0,0.0114224],[87607.0,0.05716],[87600.0,0.11474537],[87597.0,0.09704],[87593.0,0.0137076]],[[87627.0,0.05716],[87628.0,0.0114198],[87629.0,0.00017116],[87630.0,0.11474123],[87640.0,0.11474123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875465759,[[87609.0,0.0114223],[87608.0,0.05716],[87607.0,0.11474123],[87603.0,0.09708],[87600.0,0.11474537]],[[87625.0,0.02563132],[87627.0,0.0685801],[87629.0,0.00017116],[87630.0,0.21182123],[87653.0,0.14608316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875510283,[[87610.0,0.0114222],[87609.0,0.09708],[87608.0,0.05716],[87600.0,4.14e-06],[87588.0,0.08228508]],[[87620.0,0.02539683],[87626.0,0.0114202],[87629.0,0.05733116],[87632.0,0.15815535],[87639.0,0.08140235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875548812,[[87630.0,0.0114195],[87626.0,0.00017116],[87620.0,0.09708],[87618.0,0.0685811],[87611.0,0.06166808]],[[87642.0,0.02500997],[87644.0,0.05733116],[87647.0,0.09708],[87649.0,0.0114172],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875571342,[[87595.0,0.05716],[87593.0,0.0993633],[87590.0,0.12975724],[87580.0,0.13777893],[87573.0,0.08228508]],[[87609.0,0.0114223],[87610.0,0.11473284],[87613.0,0.05716],[87617.0,0.09725116],[87622.0,0.11473284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875582538,[[87567.0,0.0239177],[87563.0,0.09936408],[87554.0,0.01659855],[87550.0,0.11473284],[87523.0,1.2290678]],[[87582.0,0.11473284],[87584.0,0.0685857],[87589.0,0.11019708],[87597.0,0.00017116],[87642.0,0.20089212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875616668,[[87636.0,0.00017116],[87624.0,0.0572],[87623.0,0.01310767],[87622.0,0.1085405],[87610.0,0.11475312]],[[87653.0,0.00239112],[87655.0,0.0572],[87658.0,0.09712],[87662.0,0.0114154],[87664.0,0.01310768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875639881,[[87579.0,0.0114262],[87565.0,0.011428],[87564.0,0.00017129],[87563.0,0.09936408],[87556.0,0.05724]],[[87582.0,9e-08],[87589.0,0.02552088],[87596.0,0.05724],[87598.0,0.0114239],[87599.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875649390,[[87585.0,0.0114253],[87575.0,0.00017129],[87573.0,0.05724],[87572.0,0.09708],[87570.0,0.01311496]],[[87599.0,0.02552365],[87601.0,0.00017129],[87603.0,0.09712],[87604.0,0.011423],[87606.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875704830,[[87634.0,0.0572],[87630.0,0.11478204],[87629.0,0.09725119],[87626.0,0.01142],[87620.0,0.11478204]],[[87640.0,0.02492295],[87642.0,0.0114181],[87647.0,0.00017085],[87653.0,0.00228174],[87654.0,0.06127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875717130,[[87640.0,0.0114182],[87638.0,0.0572],[87630.0,0.21186204],[87629.0,0.00017119],[87627.0,0.0114198]],[[87651.0,0.02485022],[87653.0,0.00228174],[87656.0,0.0114162],[87657.0,0.06127949],[87660.0,0.11478204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875760380,[[87663.0,0.1542],[87662.0,0.01158649],[87653.0,0.00228174],[87650.0,0.06142803],[87648.0,0.0890943]],[[87679.0,0.01158406],[87692.0,0.0114115],[87693.0,0.11014177],[87697.0,0.06137082],[87698.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875781297,[[87639.0,0.00017109],[87638.0,0.05716],[87637.0,0.09704],[87631.0,0.0114194],[87613.0,0.0114217]],[[87651.0,0.0114169],[87662.0,0.00017109],[87664.0,0.09704],[87670.0,0.11465417],[87679.0,0.08140235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875806811,[[87635.0,0.00017109],[87634.0,0.011419],[87633.0,0.1542],[87620.0,0.12616167],[78347.0,0.01280498]],[[87649.0,0.0245149],[87650.0,0.04270087],[87653.0,0.0114166],[87654.0,0.0761],[87655.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875862284,[[87680.0,0.011413],[87679.0,0.05716],[87676.0,0.09704],[87670.0,0.11458643],[87666.0,0.0114148]],[[87696.0,0.011411],[87698.0,0.09704],[87699.0,0.06137082],[87700.0,0.05716],[87707.0,0.08140235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875878589,[[87686.0,0.097],[87685.0,0.05716],[87680.0,0.01158409],[87668.0,0.04102672],[87666.0,0.02278891]],[[87697.0,0.0114108],[87698.0,7e-07],[87705.0,0.097],[87708.0,0.05716],[87710.0,0.0114091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875935931,[[87662.0,0.0114153],[87655.0,0.05716],[87650.0,0.11460254],[87645.0,0.00017109],[87643.0,0.1084178]],[[87674.0,0.05716],[87675.0,0.09704],[87676.0,0.00017109],[87680.0,0.11460254],[87683.0,0.01369366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875964349,[[87660.0,0.0114156],[87655.0,0.05716],[87653.0,0.09704],[87650.0,0.11460254],[87646.0,0.06142803]],[[87671.0,0.02473094],[87674.0,0.05716],[87675.0,0.09704],[87676.0,0.01158479],[87679.0,0.01310409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875989574,[[87653.0,0.09704],[87651.0,0.0685767],[87646.0,0.06142803],[87638.0,0.09370348],[87630.0,0.21728372]],[[87668.0,0.02487755],[87669.0,0.0114145],[87674.0,0.05716],[87675.0,0.09704],[87676.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766875999871,[[87655.0,0.0114162],[87653.0,0.09704],[87651.0,0.05716],[87646.0,0.06142803],[87643.0,0.0114177]],[[87669.0,0.02487693],[87672.0,0.0114142],[87674.0,0.05716],[87675.0,0.09704],[87676.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876024785,[[87665.0,0.0114149],[87662.0,0.00017109],[87654.0,0.09704],[87651.0,0.05716],[87650.0,0.11465832]],[[87677.0,0.05716],[87681.0,0.09704],[87683.0,0.01369366],[87687.0,0.0131034],[87693.0,0.06137082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876052403,[[87670.0,0.11463837],[87668.0,0.0114145],[87667.0,0.05716],[87662.0,0.00017109],[87660.0,0.11463837]],[[87679.0,0.02461618],[87681.0,0.09704],[87683.0,0.00228096],[87684.0,0.05716],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876079935,[[87670.0,0.11463837],[87669.0,0.0114145],[87667.0,0.05716],[87664.0,0.09704],[87662.0,0.00017109]],[[87679.0,0.02428451],[87683.0,0.00228096],[87684.0,0.05716],[87686.0,0.0114124],[87689.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876087541,[[87670.0,0.11463837],[87668.0,0.0114145],[87667.0,0.05716],[87664.0,0.09704],[87662.0,0.00017109]],[[87680.0,0.02429068],[87683.0,0.00228096],[87685.0,0.05712],[87687.0,0.0114122],[87689.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876128456,[[87680.0,0.011413],[87679.0,0.00017109],[87673.0,0.15416],[87665.0,0.0114149],[87664.0,0.04110369]],[[87696.0,0.0114111],[87699.0,0.097],[87702.0,0.05712],[87707.0,0.06137082],[87711.0,0.01332858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876165881,[[87674.0,0.097],[87673.0,0.05729109],[87670.0,0.1146174],[87667.0,0.0114146],[87653.0,0.06391986]],[[87683.0,0.0114127],[87690.0,0.11478849],[87695.0,0.097],[87696.0,0.05712],[87698.0,7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876227419,[[87663.0,0.0114152],[87654.0,0.00017109],[87646.0,0.09704],[87645.0,0.0114175],[87640.0,0.1146682]],[[87671.0,0.00017109],[87674.0,0.05716],[87678.0,0.09704],[87683.0,0.01369366],[87695.0,0.06151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876255344,[[87656.0,0.15416],[87654.0,0.00017109],[87651.0,0.0114168],[87650.0,0.17624289],[87487.0,0.61638123]],[[87679.0,0.0242408],[87680.0,0.00017109],[87681.0,0.068533],[87683.0,0.09932096],[87688.0,0.06159835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876273851,[[87671.0,0.0114142],[87658.0,0.0114158],[87657.0,0.04110282],[87656.0,0.15416],[87654.0,0.00017109]],[[87680.0,0.00017109],[87681.0,0.05712],[87683.0,0.00228096],[87684.0,0.09704],[87688.0,0.0114121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876335611,[[87694.0,0.0114112],[87692.0,0.00017109],[87690.0,0.11460961],[87689.0,0.097],[87686.0,0.01089]],[[87710.0,0.02400626],[87713.0,0.00228018],[87715.0,0.0114086],[87716.0,0.05712],[87718.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876358721,[[87634.0,0.011419],[87628.0,0.09704],[87626.0,0.05716],[87623.0,0.00017119],[87620.0,0.11473451]],[[87645.0,0.00017119],[87652.0,0.1542],[87658.0,0.011416],[87670.0,0.11473451],[87672.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876405441,[[87632.0,0.00017119],[87629.0,0.09708],[87628.0,0.0572],[87625.0,0.0114201],[87610.0,0.11473451]],[[87649.0,0.00017119],[87651.0,0.0572],[87653.0,0.09936174],[87669.0,0.0114146],[87672.0,0.06159835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876417560,[[87640.0,0.11476833],[87638.0,0.0114184],[87632.0,0.00017119],[87631.0,0.09708],[87630.0,0.0572]],[[87653.0,0.00228174],[87654.0,0.0572],[87656.0,0.09708],[87657.0,0.0114162],[87670.0,0.11476833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876447295,[[87613.0,0.0572],[87612.0,0.00017119],[87610.0,0.11476833],[87609.0,0.09708],[87606.0,0.0114226]],[[87625.0,0.0114203],[87627.0,0.00017119],[87630.0,0.11476833],[87632.0,0.0572],[87641.0,0.11476833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876518072,[[87607.0,0.0114225],[87606.0,0.0572],[87603.0,0.09725119],[87602.0,1e-08],[78680.0,0.01]],[[87620.0,0.02506114],[87622.0,0.0114207],[87623.0,0.0572],[87624.0,0.09708],[87627.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876545510,[[87636.0,0.0114186],[87630.0,0.11489414],[87629.0,0.0572],[87626.0,0.1085001],[87606.0,0.08192064]],[[87648.0,0.00017119],[87652.0,0.09708],[87653.0,0.07089834],[87660.0,0.17570168],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876587760,[[87636.0,0.0114187],[87632.0,0.00017109],[87631.0,0.1542],[87630.0,0.11472295],[87618.0,0.011421]],[[87651.0,0.05716],[87656.0,0.0114163],[87659.0,0.09704],[87666.0,0.01310757],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876612266,[[87618.0,0.00017119],[87614.0,0.05716],[87613.0,0.09708],[87610.0,0.0114221],[87602.0,1e-08]],[[87629.0,0.0114197],[87636.0,0.09708],[87643.0,0.00017109],[87645.0,0.0685777],[87648.0,0.06122506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876637085,[[87613.0,0.0114217],[87608.0,0.01311126],[87602.0,1e-08],[87601.0,0.00017119],[87594.0,0.06154751]],[[87624.0,0.02452538],[87627.0,0.00017119],[87628.0,0.09708],[87629.0,0.0572],[87631.0,0.0114195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876683220,[[87615.0,0.0114215],[87611.0,0.00017119],[87609.0,0.11479229],[87601.0,0.0572],[87600.0,0.12621569]],[[87623.0,0.0245174],[87627.0,0.0572],[87628.0,0.00017119],[87629.0,0.09708],[87630.0,0.11479229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876697821,[[87614.0,0.0114216],[87611.0,0.00017119],[87610.0,0.11479229],[87607.0,0.09708],[78790.0,0.01255378]],[[87625.0,0.02440062],[87629.0,0.0572],[87630.0,0.12644348],[87631.0,0.00017119],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876742857,[[87622.0,0.0114205],[87618.0,0.05716],[87614.0,0.09708],[87611.0,0.00017119],[87610.0,0.12784202]],[[87636.0,7e-08],[87642.0,0.011418],[87643.0,0.0572],[87645.0,0.11018992],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876750659,[[87618.0,0.05716],[87616.0,0.0114213],[87614.0,0.09708],[87611.0,0.00017119],[87609.0,0.06154751]],[[87634.0,0.02423231],[87636.0,7e-08],[87643.0,0.0572],[87645.0,0.15830506],[87648.0,0.0114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876775890,[[87617.0,0.00017119],[87616.0,0.15428],[87610.0,0.11476802],[87603.0,0.0114231],[87600.0,0.1548835]],[[87634.0,0.00017119],[87635.0,0.0114189],[87638.0,0.05716],[87639.0,0.09708],[87640.0,0.11476802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876820027,[[87643.0,9e-08],[87636.0,0.05716],[87634.0,0.09708],[87633.0,0.0114191],[87630.0,0.11476802]],[[87650.0,0.011417],[87655.0,0.05716],[87657.0,0.09708],[87660.0,0.11476802],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876845643,[[87643.0,0.01141789],[87636.0,0.05716],[87634.0,0.09708],[87632.0,0.0114192],[78847.0,0.00035429]],[[87653.0,0.02421132],[87660.0,0.0685757],[87661.0,0.09721119],[87667.0,0.06122506],[87703.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876901582,[[87635.0,0.0114188],[87634.0,0.05716],[87632.0,0.09704],[87630.0,0.11488353],[87623.0,0.06383003]],[[87647.0,0.00017119],[87653.0,0.0114166],[87654.0,0.09704],[87655.0,0.03408],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876910190,[[87640.0,0.0114182],[87634.0,0.05716],[87632.0,0.09704],[87630.0,0.11488353],[87627.0,0.09301203]],[[87654.0,0.00017119],[87655.0,0.0114164],[87660.0,0.11471234],[87661.0,0.09704],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876926708,[[87640.0,0.0114182],[87636.0,0.09704],[87634.0,0.05716],[87630.0,0.11488353],[87627.0,0.09301203]],[[87649.0,0.02432679],[87654.0,0.00017119],[87656.0,0.0114162],[87660.0,0.11471234],[87661.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876962421,[[87670.0,0.0114143],[87666.0,0.00017108],[87656.0,0.0114161],[87655.0,0.11405824],[87654.0,0.14546206]],[[87684.0,0.00017083],[87688.0,0.0114121],[87697.0,0.05716],[87700.0,0.11462991],[87702.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766876982947,[[87666.0,0.00017108],[87661.0,0.0114155],[87658.0,0.05712],[87657.0,0.04107373],[87653.0,0.16086925]],[[87684.0,0.00017083],[87690.0,0.11462991],[87692.0,0.16965805],[87700.0,0.19593488],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877048193,[[87662.0,0.0114153],[87661.0,0.05712],[87660.0,0.00017108],[87658.0,0.09704],[87651.0,0.06154751]],[[87671.0,0.02431393],[87677.0,0.0114135],[87680.0,0.11466941],[87682.0,0.09704],[87685.0,0.11832655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877057100,[[87663.0,0.05712],[87660.0,0.09721108],[87659.0,0.0114157],[87653.0,0.00228174],[87623.0,0.90934709]],[[87673.0,0.11466941],[87680.0,0.11466941],[87682.0,0.09704],[87693.0,0.08130497],[87825.0,0.77561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877093658,[[87675.0,0.01158468],[87674.0,0.05712],[87673.0,0.09704],[87664.0,0.01310126],[87661.0,0.0114155]],[[87692.0,0.00017108],[87694.0,0.0685313],[87695.0,0.09704],[87755.0,0.00022814],[87756.0,0.1422837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877125000,[[87670.0,0.00017108],[87667.0,0.0114147],[87661.0,0.097],[87660.0,0.05712],[87653.0,0.01369824]],[[87685.0,0.0114125],[87691.0,0.05712],[87695.0,0.09704],[87697.0,0.00017108],[87700.0,0.12607583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877141913,[[87635.0,0.00017108],[87632.0,0.0114193],[87627.0,0.05716],[87626.0,0.097],[87623.0,0.01370752]],[[87652.0,0.01158778],[87653.0,0.15416],[87669.0,0.0114146],[87670.0,0.11466523],[87719.0,0.15867181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877184127,[[87643.0,0.01141888],[87640.0,0.11469962],[87635.0,0.05716],[87630.0,0.01152706],[87612.0,0.1667092]],[[87651.0,0.02555909],[87653.0,0.05716],[87656.0,0.09704],[87659.0,0.0114158],[87660.0,0.11486962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877231073,[[87642.0,0.0114179],[87639.0,0.00017108],[87636.0,0.09704],[87635.0,0.05716],[87630.0,0.07320625]],[[87651.0,0.02500437],[87653.0,0.05716],[87657.0,0.03668993],[87660.0,0.0115857],[87667.0,0.06152863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877296832,[[87649.0,0.011417],[87640.0,0.11469023],[87639.0,0.00017108],[87636.0,0.1084587],[87634.0,0.06167909]],[[87659.0,0.05716],[87660.0,0.00017],[87662.0,0.11014626],[87670.0,0.17621886],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877336878,[[87682.0,0.0114127],[87677.0,0.00017108],[87675.0,0.0511229],[87673.0,0.09704],[87670.0,0.11460221]],[[87694.0,0.05712],[87695.0,0.00017108],[87699.0,0.01310127],[87700.0,0.01401172],[87703.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877357489,[[87690.0,0.0114116],[87683.0,0.097],[87678.0,0.0114133],[87677.0,0.00017108],[87675.0,0.0511229]],[[87704.0,0.05712],[87707.0,0.097],[87708.0,0.0114095],[87710.0,0.06152863],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877411225,[[87693.0,0.0114113],[87690.0,0.11455897],[87688.0,0.00017108],[87687.0,0.097],[87686.0,0.05712]],[[87705.0,0.00017108],[87710.0,0.17167897],[87711.0,0.09722825],[87712.0,0.07293753],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877446837,[[87730.0,0.11455897],[87726.0,0.011407],[87699.0,0.06167909],[87698.0,0.01309243],[87694.0,0.0115127]],[[87743.0,0.0114049],[87756.0,0.03562017],[87757.0,0.09696],[87760.0,0.11455897],[87762.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877489084,[[87714.0,0.0685285],[87713.0,0.00245116],[87710.0,0.09696],[87699.0,0.07308969],[87690.0,0.20360429]],[[87729.0,0.02425231],[87730.0,0.0114066],[87734.0,0.09696],[87740.0,0.11445495],[87778.0,0.2681025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877520607,[[87720.0,0.17160829],[87719.0,0.09696],[87718.0,0.0114081],[87713.0,0.00245116],[87703.0,0.06167909]],[[87735.0,0.011406],[87740.0,0.11448829],[87744.0,0.15408],[87745.0,0.00017098],[87749.0,0.06151775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877531607,[[87711.0,0.011409],[87710.0,0.11448829],[87709.0,0.00017098],[87706.0,0.05712],[87700.0,0.21144829]],[[87726.0,0.02535774],[87727.0,0.09713098],[87730.0,0.0685266],[87740.0,0.11448829],[87742.0,0.01309655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877560434,[[87717.0,0.0114081],[87712.0,0.05712],[87711.0,0.09696],[87710.0,0.11448829],[87709.0,0.00017098]],[[87728.0,0.05712],[87729.0,0.00017098],[87730.0,0.11448829],[87733.0,0.09696],[88365.0,0.49342929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877601280,[[87709.0,0.0114092],[87701.0,0.00017098],[87697.0,0.0114108],[87694.0,0.0572215],[87692.0,0.01125579]],[[87720.0,0.02494868],[87721.0,0.15408],[87724.0,0.00017064],[87727.0,0.011407],[87737.0,0.06151775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877637701,[[87718.0,0.011408],[87710.0,0.11450149],[87708.0,0.09696],[87704.0,0.0114099],[87701.0,0.00017098]],[[87732.0,0.05712],[87733.0,0.09696],[87734.0,0.0114061],[87739.0,0.06151775],[87740.0,0.11450149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877660414,[[87715.0,0.00017098],[87713.0,0.0114087],[87710.0,0.11450149],[87708.0,0.09696],[87706.0,0.05712]],[[87726.0,0.02478347],[87730.0,0.0114066],[87731.0,0.05712],[87732.0,0.09713098],[87760.0,0.35694149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877676009,[[87720.0,0.11450149],[87719.0,0.05712],[87718.0,0.09696],[87713.0,0.00228018],[87710.0,0.0114091]],[[87741.0,0.05712],[87744.0,0.0114048],[87750.0,0.21146149],[87756.0,0.00359444],[87769.0,0.08130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877725461,[[87739.0,0.0114054],[87738.0,0.00017098],[87729.0,0.09692],[87726.0,0.011407],[87724.0,0.05712]],[[87753.0,0.02416647],[87759.0,0.05712],[87760.0,0.09692],[87761.0,0.0114025],[87770.0,0.11442491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877743772,[[87745.0,0.0114045],[87738.0,0.00017098],[87732.0,0.0114062],[87729.0,0.09692],[87726.0,0.011407]],[[87759.0,0.02433975],[87763.0,0.0685223],[87764.0,0.09696],[87770.0,0.06151775],[87798.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877778897,[[87741.0,0.0114051],[87735.0,0.00017098],[87730.0,0.26853955],[87720.0,0.11445955],[87719.0,0.0114079]],[[87749.0,8e-08],[87758.0,0.05712],[87760.0,0.11445955],[87762.0,0.09696],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877799228,[[87735.0,0.00017098],[87732.0,0.0114062],[87728.0,0.09696],[87713.0,0.06395927],[87709.0,0.02283723]],[[87749.0,0.0114041],[87750.0,0.11445955],[87751.0,0.05708],[87753.0,0.00017098],[87760.0,0.11445955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877818132,[[87726.0,0.011407],[87723.0,0.05725098],[87722.0,0.09696],[87720.0,0.11445955],[87695.0,0.011411]],[[87740.0,0.11463053],[87743.0,0.0114049],[87744.0,0.05708],[87755.0,0.0114034],[88046.0,0.45231018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877854362,[[87718.0,0.165488],[87717.0,0.00017098],[87713.0,0.00228018],[87705.0,0.01152213],[87704.0,0.01636805]],[[87734.0,0.02441856],[87735.0,0.0114059],[87740.0,0.02165744],[87741.0,0.00017098],[87744.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877871577,[[87721.0,0.0114076],[87708.0,0.0114094],[87707.0,0.09696],[87700.0,0.0114104],[87698.0,0.05712]],[[87736.0,0.02444761],[87737.0,0.09696],[87738.0,0.0114056],[87739.0,0.05712],[87741.0,0.06151775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877918502,[[87697.0,0.02619784],[87696.0,0.05712],[87694.0,0.0970615],[87690.0,0.11451906],[87668.0,0.0570727]],[[87712.0,0.00017098],[87715.0,0.05712],[87719.0,0.01309878],[87720.0,0.11451906],[87722.0,0.0114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877929819,[[87700.0,0.00017098],[87696.0,0.05712],[87694.0,0.0970615],[87674.0,0.08192064],[87666.0,0.1138156]],[[87713.0,0.05712],[87718.0,0.09713098],[87720.0,0.11451906],[87721.0,0.0114078],[87728.0,0.06151775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766877980557,[[87701.0,0.0114103],[87700.0,0.00017098],[87696.0,0.05712],[87694.0,0.0970615],[87684.0,0.01309816]],[[87711.0,0.02452998],[87713.0,0.05712],[87718.0,0.10853908],[87724.0,0.06151775],[87732.0,0.09271127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878050122,[[87701.0,3e-07],[87700.0,0.01158138],[87696.0,0.05712],[87694.0,0.0970615],[87633.0,0.32873665]],[[87709.0,0.02420829],[87713.0,0.05712],[87717.0,0.0114083],[87718.0,0.09713098],[95000.0,1.10789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878074139,[[87704.0,0.0114099],[87701.0,3e-07],[87700.0,0.00017098],[87696.0,0.05712],[87694.0,0.0970615]],[[87713.0,0.05712],[87718.0,0.09713098],[87719.0,0.01309843],[87720.0,0.0114079],[87730.0,0.08130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878084941,[[87703.0,0.01141],[87701.0,3e-07],[87700.0,0.00017098],[87696.0,0.05712],[87694.0,0.0970615]],[[87717.0,0.05712],[87718.0,0.00017098],[87719.0,0.097],[87720.0,0.0114079],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878180530,[[87700.0,0.00017098],[87698.0,0.05708],[87695.0,0.011411],[87694.0,0.0971015],[87690.0,0.11452822]],[[87713.0,0.0114088],[87716.0,0.05708],[87720.0,0.11452822],[87725.0,0.0114072],[87879.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878228451,[[87704.0,0.0114098],[87700.0,0.00017098],[87696.0,0.097],[87692.0,0.05708],[87689.0,0.0130982]],[[87719.0,0.0241433],[87722.0,0.05708],[87723.0,0.01157848],[87726.0,0.097],[87732.0,0.07461621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878262185,[[87695.0,0.165491],[87690.0,0.11453387],[87686.0,0.01309867],[87683.0,0.01369356],[87680.0,0.11453387]],[[87710.0,0.11453387],[87712.0,0.0114089],[87715.0,0.05708],[87720.0,0.11453387],[87746.0,0.09270947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878276398,[[87698.0,0.0114106],[87691.0,0.05725098],[87689.0,0.097],[87683.0,0.01369346],[87680.0,0.17590975]],[[87708.0,0.02424422],[87709.0,0.05708],[87710.0,0.11453387],[87714.0,0.0114086],[87715.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878297815,[[87696.0,0.0114109],[87691.0,0.00017098],[87690.0,0.05708],[87689.0,0.097],[87683.0,0.01369346]],[[87708.0,0.02432163],[87709.0,0.04708],[87710.0,0.11453387],[87713.0,0.0114088],[87715.0,0.11009953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878324932,[[87700.0,0.0114104],[87691.0,0.00017098],[87690.0,0.05708],[87689.0,0.097],[87688.0,0.0114119]],[[87709.0,0.04708],[87715.0,0.097],[87717.0,0.0114083],[87720.0,0.11457396],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878395894,[[87707.0,0.0114095],[87693.0,0.0245092],[87692.0,0.097],[87691.0,0.00017098],[87689.0,0.04097311]],[[87719.0,0.05708],[87720.0,0.11455667],[87721.0,0.097],[87725.0,0.0114072],[87726.0,0.01309791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878426200,[[87699.0,0.1084105],[87698.0,0.05708],[87691.0,0.00017098],[87688.0,0.07293868],[87623.0,0.33124742]],[[87715.0,0.02417694],[87719.0,0.068488],[87720.0,0.11455667],[87721.0,0.097],[87793.0,1.21769808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878447924,[[87705.0,0.0114097],[87699.0,0.097],[87698.0,0.05708],[87693.0,0.04103402],[87691.0,0.00017098]],[[87719.0,0.05708],[87721.0,0.1084078],[87728.0,0.07472909],[87730.0,0.11810937],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878500487,[[87698.0,0.1654906],[87691.0,0.00017098],[87690.0,0.11454573],[87688.0,0.0114119],[78680.0,0.01]],[[87715.0,0.02428232],[87717.0,0.0114083],[87719.0,0.05708],[87720.0,0.11454573],[87721.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878564732,[[87700.0,0.0114104],[87692.0,0.05708],[87691.0,0.00017098],[87689.0,0.0114118],[87688.0,0.097]],[[87707.0,0.05708],[87711.0,0.097],[87717.0,0.0114083],[87720.0,0.11457256],[87723.0,0.00017098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878609483,[[87700.0,0.0114104],[87692.0,0.15408],[87691.0,0.00017098],[87688.0,0.0114119],[87420.0,0.53419707]],[[87710.0,0.02433336],[87713.0,0.05708],[87718.0,0.1084082],[87727.0,0.06163157],[87993.0,0.5338524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878629801,[[87698.0,0.0114106],[87692.0,0.15408],[87691.0,0.00017098],[87690.0,0.11455352],[87685.0,0.06152678]],[[87710.0,0.11455352],[87713.0,0.05708],[87715.0,0.0114086],[88085.0,0.45231018],[95009.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878637590,[[87698.0,0.0114106],[87692.0,0.15408],[87691.0,0.00017098],[87690.0,0.11455352],[87686.0,0.01309938]],[[87709.0,0.02427162],[87710.0,0.11455352],[87713.0,0.05708],[87715.0,0.01309939],[87716.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878678745,[[87694.0,0.0114112],[87692.0,0.15408],[87691.0,0.00017098],[87685.0,0.06152678],[87683.0,0.01538038]],[[87711.0,0.02423927],[87713.0,0.05708],[87718.0,0.11009943],[87720.0,0.114562],[87726.0,0.06163157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878705463,[[87698.0,0.0114106],[87692.0,0.15408],[87691.0,0.00017098],[87689.0,0.00502081],[87685.0,0.06152678]],[[87711.0,0.02439075],[87713.0,0.05708],[87718.0,0.097],[87719.0,0.011408],[87726.0,0.06163157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878753018,[[87698.0,0.0114106],[87692.0,0.15408],[87691.0,0.00017098],[87689.0,0.00502081],[78790.0,0.01255378]],[[87710.0,0.1145612],[87713.0,0.05708],[87717.0,0.0114083],[87718.0,0.097],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878770824,[[87696.0,0.0114109],[87692.0,0.15408],[87691.0,0.00017098],[87689.0,0.00502081],[87683.0,0.00228096]],[[87710.0,0.1145612],[87713.0,0.05708],[87715.0,0.02450788],[95150.0,0.00471616],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878778830,[[87696.0,0.0114109],[87692.0,0.15408],[87691.0,0.00017098],[87690.0,0.1145612],[87689.0,0.00502081]],[[87710.0,0.1145612],[87713.0,0.05708],[87715.0,0.01309966],[87718.0,0.1084082],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878795743,[[87696.0,0.0114109],[87692.0,0.15408],[87691.0,0.00017098],[87690.0,0.1145612],[87689.0,0.00502081]],[[87709.0,0.0242426],[87710.0,0.1145612],[87713.0,0.05708],[87718.0,0.1084082],[87753.0,0.2564837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878836970,[[87725.0,0.09696],[87723.0,0.0114074],[87720.0,0.05708],[87713.0,0.01125609],[87674.0,0.14336113]],[[87740.0,0.00356849],[87741.0,0.00017098],[87743.0,0.0992394],[87745.0,0.05708],[88227.0,0.49342929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878881319,[[87728.0,0.06704],[87727.0,0.00017098],[87726.0,0.09696],[87723.0,0.0114074],[87704.0,0.0114099]],[[87732.0,0.02426657],[87740.0,0.12589733],[87745.0,0.06180255],[87746.0,0.05704],[87748.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878943273,[[87728.0,0.05704],[87723.0,0.09696],[87722.0,0.01157858],[87716.0,0.04100703],[87713.0,0.00228018]],[[87740.0,0.0114054],[87749.0,0.05704],[87750.0,0.11466318],[87752.0,0.09696],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766878962686,[[87724.0,0.05704],[87723.0,0.09696],[87722.0,0.01157848],[87718.0,0.01309392],[87709.0,0.06148659]],[[87732.0,0.02428606],[87738.0,0.0114056],[87745.0,0.09696],[87747.0,0.06158783],[87749.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879016528,[[87724.0,0.0684473],[87723.0,0.09696],[87722.0,0.00017098],[87713.0,0.00228018],[87712.0,0.00489488]],[[87736.0,0.02432618],[87740.0,0.11449928],[87741.0,0.0684452],[87745.0,0.09696],[88041.0,0.45231018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879033944,[[87724.0,0.05704],[87723.0,0.1083674],[87722.0,0.00017098],[87713.0,0.00228018],[87711.0,0.06148659]],[[87733.0,0.02435142],[87734.0,0.11449928],[87739.0,0.0114055],[87740.0,0.11449928],[87741.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879065994,[[87723.0,0.0114074],[87722.0,0.154],[87718.0,0.00017098],[87713.0,0.00228018],[87690.0,0.11450337]],[[87734.0,0.02435311],[87735.0,0.00017098],[87739.0,0.0114055],[87741.0,0.05704],[87745.0,0.15854783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879091414,[[87723.0,0.05704],[87722.0,0.1083675],[87719.0,0.01309403],[87718.0,0.00017098],[87713.0,0.00228018]],[[87734.0,0.02435587],[87735.0,0.00017098],[87739.0,0.0114055],[87741.0,0.05704],[87745.0,0.15854783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879098625,[[87717.0,0.05704],[87716.0,0.0114084],[87715.0,0.00017098],[87714.0,0.09696],[87713.0,0.00228018]],[[87731.0,0.02463652],[87733.0,0.0114062],[87735.0,0.00017098],[87740.0,0.11450337],[87741.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879131643,[[87719.0,0.0684479],[87715.0,0.00017098],[87714.0,0.09696],[87713.0,0.00228018],[87708.0,0.06148659]],[[87729.0,0.02428862],[87730.0,0.11452024],[87735.0,0.05721098],[87737.0,0.0114057],[87740.0,0.11452024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879161090,[[87721.0,0.0114076],[87719.0,0.05704],[87715.0,0.00017098],[87714.0,0.09696],[87713.0,0.00228018]],[[87729.0,0.02439649],[87730.0,0.11452024],[87735.0,0.05721098],[87737.0,0.0114057],[87743.0,0.06158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879168799,[[87721.0,0.0114076],[87719.0,0.05704],[87715.0,0.00017098],[87714.0,0.09696],[87713.0,0.00228018]],[[87733.0,0.02468342],[87735.0,0.05721098],[87738.0,0.0114056],[87740.0,0.11452281],[87760.0,0.21965304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879215551,[[87721.0,0.0114077],[87719.0,0.05704],[87716.0,0.09696],[87715.0,0.00017098],[87713.0,0.00228018]],[[87734.0,0.02539315],[87735.0,0.05721098],[87736.0,0.0114059],[87740.0,0.11452281],[87742.0,0.01309577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879222644,[[87874.0,0.03032922],[87860.0,0.06065794]],[[87891.0,0.13976],[87907.0,0.0113836],[87921.0,0.1894],[87922.0,0.08852607],[87931.0,0.01115365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879247159,[[87981.0,0.00017056],[87970.0,0.12834571],[87969.0,0.0113754],[87965.0,0.05732],[87964.0,0.09676]],[[87998.0,0.00017056],[88000.0,0.15408],[88001.0,0.0113715],[88010.0,0.12834571],[88014.0,0.01306845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879262980,[[87926.0,0.011381],[87911.0,0.011383],[87910.0,0.12834571],[87906.0,0.04023874],[87905.0,0.09672]],[[87936.0,0.05728],[87938.0,0.09672],[87949.0,0.0113782],[87959.0,0.0130795],[87960.0,0.12834571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879270581,[[87915.0,0.0113825],[87910.0,0.12834571],[87897.0,0.1081047],[87895.0,0.05728]],[[87927.0,0.09689056],[87928.0,0.05728],[87939.0,0.0113795],[87943.0,0.01307947],[87976.0,0.0113747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879298801,[[87913.0,0.0113828],[87912.0,0.00017056],[87906.0,0.154],[87897.0,0.0113848],[87890.0,0.19963257]],[[87929.0,0.00017056],[87930.0,0.154],[87933.0,0.0113803],[87943.0,0.08167175],[87949.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879318312,[[87902.0,0.0113842],[87891.0,0.09672],[87886.0,0.05750734],[87882.0,0.0113867],[87880.0,0.18812689]],[[87922.0,0.00017056],[87927.0,0.09672],[87928.0,0.05728],[87930.0,0.0113806],[87957.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879340351,[[87897.0,0.0113848],[87890.0,0.00011998],[87886.0,0.09698734],[87885.0,0.07907649],[87882.0,0.0113868]],[[87911.0,0.02714155],[87916.0,0.154],[87917.0,0.0113823],[87922.0,0.00017056],[87927.0,0.06139595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879375173,[[87863.0,1e-08],[87859.0,0.0113897],[87852.0,0.0572],[87840.0,0.11402831],[87816.0,0.1207]],[[87875.0,0.09676],[87877.0,0.0572],[87880.0,0.11402831],[87882.0,0.0113869],[87883.0,0.00011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879385284,[[87860.0,0.0113896],[87850.0,0.11402831],[87847.0,0.0572],[87845.0,0.0113915],[87844.0,0.1098876]],[[87865.0,0.0312564],[87866.0,0.0572],[87872.0,0.00017066],[87875.0,0.09676],[87879.0,0.07448356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879419592,[[87907.0,0.0113835],[87896.0,0.00017066],[87893.0,0.05716],[87890.0,0.21089362],[87887.0,0.0113862]],[[87914.0,6e-08],[87919.0,0.05716],[87923.0,0.00227473],[87924.0,0.0968],[87928.0,0.01308123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879443525,[[87980.0,0.15388],[87977.0,0.0113745],[87967.0,0.0130675],[87962.0,0.0113763],[87952.0,0.0113777]],[[87998.0,0.02561432],[87999.0,0.0113717],[88005.0,0.09672],[88008.0,0.05716],[88010.0,0.01306751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879473537,[[87953.0,0.00227395],[87950.0,0.04476],[87949.0,0.09668],[87930.0,0.24194723]],[[87975.0,0.12112475],[87976.0,0.05716],[87977.0,0.00010443],[87978.0,0.01154485],[87980.0,0.11378811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879484957,[[87945.0,0.0113785],[87944.0,0.00011382],[87941.0,0.05716],[87939.0,0.09668],[87921.0,0.0113817]],[[87959.0,9.699e-05],[87964.0,0.15384],[87968.0,0.0113757],[87970.0,0.1281467],[87984.0,0.07249969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879510870,[[87923.0,0.01149992],[87907.0,0.0113835],[87904.0,0.0607325],[87903.0,0.30382676],[87887.0,0.96736]],[[87948.0,0.00017054],[87950.0,0.12820295],[87951.0,0.09672],[87952.0,0.05712],[87959.0,0.07250309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879550815,[[87916.0,0.0113823],[87912.0,0.00017054],[87905.0,0.05712],[87904.0,0.09672],[87903.0,0.011384]],[[87929.0,0.05729054],[87931.0,0.09676],[87935.0,0.02445923],[87940.0,0.1140188],[88012.0,0.20145181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879562519,[[87903.0,0.011384],[87894.0,0.15388],[87893.0,0.00227551],[87889.0,0.0607325],[87862.0,1.11522026]],[[87916.0,0.02413702],[87924.0,0.0113814],[87929.0,0.05729054],[87931.0,0.09676],[87933.0,0.06112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879607463,[[87920.0,0.22210492],[87915.0,0.05708],[87907.0,0.04070195],[87903.0,0.0607325],[87897.0,0.1207]],[[87940.0,0.11396302],[87942.0,0.0113791],[87947.0,0.06149211],[87949.0,0.05708],[87962.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879628487,[[87913.0,0.1652227],[87910.0,0.11396302],[87906.0,0.01307786],[87901.0,0.05208625],[87898.0,0.0607325]],[[87933.0,0.05708],[87935.0,0.01138],[87938.0,0.06145514],[87939.0,0.09676],[87940.0,0.11396302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879649802,[[87911.0,0.05708],[87909.0,0.0113832],[87908.0,0.09676],[87903.0,0.01307929],[87900.0,0.11396302]],[[87918.0,0.02444263],[87926.0,0.05708],[87929.0,0.10831134],[87930.0,0.11396302],[87934.0,0.0130793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879676119,[[87892.0,0.0113854],[87887.0,0.05708],[87886.0,0.00022734],[87885.0,0.09676],[87881.0,0.00010112]],[[87903.0,0.02494702],[87911.0,0.00017064],[87913.0,0.0113829],[87917.0,0.15384],[87920.0,0.11401898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879698838,[[87924.0,0.0113813],[87917.0,0.15384],[87910.0,0.01155374],[87904.0,0.0113839],[87823.0,0.20059808]],[[87928.0,6.4e-07],[87939.0,0.09676],[87941.0,0.05708],[87944.0,0.0113789],[87948.0,0.06145514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879727662,[[87899.0,0.0113846],[87898.0,0.15384],[87893.0,0.01535748],[87890.0,0.11404777],[87876.0,0.0113875]],[[87907.0,0.02512028],[87910.0,0.11404777],[87920.0,0.12542977],[87921.0,0.06145514],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879737174,[[87899.0,0.15384],[87898.0,0.0113846],[87893.0,0.00227551],[87890.0,0.11404777],[87872.0,0.24192]],[[87910.0,0.11404777],[87914.0,0.00017064],[87917.0,0.0113824],[87920.0,0.11404777],[88028.0,0.54109157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879770716,[[87918.0,0.0113821],[87915.0,0.05708],[87912.0,0.10983906],[87910.0,0.11404777],[87905.0,0.0113838]],[[87933.0,0.08741],[87940.0,0.12542707],[87944.0,0.01307907],[87948.0,0.08175787],[87956.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879812346,[[87918.0,0.13771],[87917.0,0.00017064],[87913.0,0.0113827],[87897.0,0.09244524],[87896.0,0.0607325]],[[87933.0,0.07272298],[87934.0,0.00017064],[87937.0,0.05704],[87940.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879838862,[[87905.0,0.0113838],[87858.0,0.0569494],[87836.0,0.20059808],[79000.0,5.0],[78944.0,5.0]],[[87922.0,0.02428695],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879839071,[[87906.0,0.1538],[87905.0,0.0113838],[87886.0,0.00022734],[87885.0,0.1814325],[87881.0,0.24202112]],[[87921.0,0.02428695],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879839269,[[87906.0,0.1538],[87905.0,0.0113838],[87900.0,0.01308042],[87888.0,0.0611585],[87886.0,0.00022734]],[[87920.0,0.02428695],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879839466,[[87906.0,0.1538],[87905.0,0.0113838],[87888.0,0.0611585],[87886.0,0.00022734],[87848.0,0.14251522]],[[87919.0,0.02428695],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879839666,[[87906.0,0.1538],[87905.0,0.0113838],[87888.0,0.0611585],[87886.0,0.00022734],[87848.0,0.14251522]],[[87918.0,0.02428695],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879839862,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87899.0,0.01307941],[87888.0,0.0611585]],[[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064],[87936.0,0.01307942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879840171,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87888.0,0.0611585]],[[87925.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879840370,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87888.0,0.0611585]],[[87924.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879840563,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307863]],[[87923.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879840867,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87340.0,0.4932215]],[[87922.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879841055,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87898.0,0.01307889]],[[87921.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879841255,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87885.0,0.0607325]],[[87920.0,0.02428524],[87926.0,0.0113812],[87930.0,0.09676],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879841461,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87919.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879841661,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87918.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879841862,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87917.0,0.02428524],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879842065,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879842369,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87925.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879842574,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87924.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879842871,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87884.0,0.1814325]],[[87923.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879843070,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87885.0,0.0607325]],[[87922.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879843272,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87885.0,0.0607325]],[[87921.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879843570,[[87906.0,0.1538],[87905.0,0.0113838],[87903.0,0.00017064],[87900.0,0.11401367],[87885.0,0.0607325]],[[87920.0,0.02453387],[87926.0,0.0113812],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879843872,[[87910.0,0.11401367],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0113855]],[[87930.0,0.21077367],[87931.0,0.05704],[87932.0,0.0113804],[87934.0,0.00017064],[87943.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879844068,[[87910.0,0.11401367],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0113855]],[[87930.0,0.21077367],[87931.0,0.05704],[87932.0,0.0113804],[87934.0,0.00017064],[87938.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879844267,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0113855]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[87949.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879844467,[[87910.0,0.11401367],[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[87948.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879844777,[[87910.0,0.11401367],[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[87944.0,0.01308063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879844971,[[87910.0,0.11401367],[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879845477,[[87910.0,0.11401367],[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[88355.0,2.43470653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879845666,[[87910.0,0.11401367],[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[88110.0,5.48416223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879847275,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87880.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[88062.0,0.48447828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879847476,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87880.0,0.11401367],[87577.0,0.52155503]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[88062.0,0.48447828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879847671,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87880.0,0.11401367]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87938.0,0.06134268],[88062.0,0.48447828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879848976,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87886.0,0.12226999]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.06134268],[87947.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879849177,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87887.0,0.0607325]],[[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87935.0,0.06134268],[87944.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879849379,[[87908.0,0.0113834],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.072118]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879850179,[[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87892.0,0.0113854],[87891.0,0.0607325]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879850478,[[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414],[87892.0,0.0113854]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879850970,[[87910.0,0.0113831],[87906.0,0.1538],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879851172,[[87910.0,0.0113831],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879851173,[[87910.0,0.0113831],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414],[87881.0,0.00010112]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879851372,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87934.0,0.00017064],[87937.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879851980,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87893.0,0.01535414]],[[87929.0,0.06134268],[87930.0,0.09676],[87931.0,0.05704],[87933.0,0.0113803],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879852280,[[87912.0,0.0113829],[87910.0,0.05704],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0684205],[87934.0,0.00017064],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879852676,[[87912.0,0.0113829],[87910.0,0.05704],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0684205],[87934.0,0.00017064],[87940.0,0.12709347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879854880,[[87910.0,0.05704],[87909.0,0.0113833],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0684205],[87934.0,0.00017064],[87940.0,0.12709347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879855177,[[87910.0,0.05704],[87909.0,0.0113833],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0684205],[87934.0,0.00017064],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879855782,[[87910.0,0.05704],[87909.0,0.0113833],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.07272348],[87930.0,0.21077367],[87931.0,0.05704],[87934.0,0.00017064],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879855981,[[87910.0,0.05704],[87906.0,0.1081436],[87903.0,0.00017064],[87716.0,0.0570414],[78944.0,5.0]],[[87927.0,0.011381],[87928.0,0.02442961],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879856274,[[87910.0,0.05704],[87908.0,0.0113834],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87926.0,0.02442961],[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[88000.0,0.4025353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879856579,[[87910.0,0.05704],[87908.0,0.0113834],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[88000.0,0.4025353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879856580,[[87910.0,0.05704],[87908.0,0.0113834],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87925.0,0.02442961],[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879856781,[[87910.0,0.05704],[87908.0,0.0113834],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.02442961],[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879856982,[[87910.0,0.05704],[87908.0,0.0113834],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87923.0,0.02442961],[87929.0,0.06134268],[87930.0,0.22215437],[87931.0,0.05704],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879857280,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87922.0,0.02442961],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.05704],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879857587,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87921.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879857774,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87920.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879857974,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87919.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879858177,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87918.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879858375,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87917.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879858571,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87891.0,0.0721181]],[[87916.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879858778,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307971]],[[87915.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879858970,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307971]],[[87914.0,0.02442961],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879859274,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307971]],[[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879859476,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307971]],[[87923.0,0.0244338],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879859682,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87897.0,0.01307971]],[[87922.0,0.0244338],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879859883,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[79000.0,5.0]],[[87921.0,0.0244338],[87924.0,0.05704],[87929.0,0.06134268],[87930.0,0.21077367],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879860085,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[79000.0,5.0]],[[87920.0,0.0244338],[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.09676],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879860285,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[79000.0,5.0]],[[87919.0,0.0244338],[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.21077367],[88391.0,0.57562091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879860477,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[79000.0,5.0]],[[87918.0,0.0244338],[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.21077367],[88391.0,0.57562091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879860678,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[86955.0,0.92519012]],[[87917.0,0.0244338],[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.21077367],[88391.0,0.57562091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879860884,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[86955.0,0.92519012]],[[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.21077367],[88391.0,0.57562091],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879861084,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87901.0,0.01307934],[87900.0,0.11401367]],[[87924.0,0.05704],[87929.0,0.07272348],[87930.0,0.21077367],[87933.0,0.01307935],[87975.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879861382,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87901.0,0.01307934],[87900.0,0.11401367]],[[87924.0,0.05704],[87928.0,0.06134268],[87929.0,0.0113808],[87930.0,0.21077367],[87933.0,0.01307935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879861781,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[79012.0,0.0124279]],[[87924.0,0.05704],[87928.0,0.06134268],[87929.0,0.0113808],[87930.0,0.21077367],[88297.0,0.49342929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879862388,[[87910.0,0.0684231],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87924.0,0.05704],[87928.0,0.06134268],[87929.0,0.0113808],[87930.0,0.21077367],[87943.0,0.11371743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879863786,[[87910.0,0.05704],[87907.0,0.0113835],[87906.0,0.09676],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.05704],[87927.0,0.011381],[87928.0,0.06134268],[87930.0,0.21077367],[87943.0,0.11371743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879863985,[[87910.0,0.05704],[87906.0,0.09676],[87904.0,0.0113839],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87943.0,0.11371743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879865588,[[87910.0,0.05704],[87906.0,0.09676],[87904.0,0.0113839],[87903.0,0.00017064],[78847.0,0.00035429]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879865888,[[87910.0,0.05704],[87906.0,0.09676],[87904.0,0.0113839],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.09676],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879866085,[[87910.0,0.05704],[87906.0,0.09676],[87904.0,0.0113839],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879866788,[[87907.0,0.05704],[87906.0,0.09676],[87904.0,0.0113839],[87903.0,0.00017064],[87900.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879867386,[[87904.0,0.0113839],[87903.0,0.00017064],[87900.0,0.11401367],[87881.0,0.00010112],[78847.0,0.00035429]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87938.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879867587,[[87906.0,0.0113837],[87905.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87881.0,0.00010112]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879867887,[[87906.0,0.0113837],[87905.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87895.0,0.01308151]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868080,[[87906.0,0.0684237],[87903.0,0.00017064],[87900.0,0.11401367],[78861.0,0.05],[78847.0,0.00035429]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868283,[[87906.0,0.0684237],[87903.0,0.09693064],[87900.0,0.11401367],[78861.0,0.05],[78847.0,0.00035429]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868479,[[87906.0,0.0684237],[87903.0,0.00017064],[87900.0,0.11401367],[87896.0,0.01307962],[87880.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868679,[[87906.0,0.0684237],[87903.0,0.09693064],[87900.0,0.11401367],[87896.0,0.01307962],[87880.0,0.11401367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868680,[[87906.0,0.0684237],[87903.0,0.09693064],[87900.0,0.11401367],[87896.0,0.01307962],[87880.0,0.35593367]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879868884,[[87906.0,0.0684237],[87903.0,0.09693064],[87900.0,0.11401367],[87880.0,0.35593367],[78861.0,0.05]],[[87924.0,0.05704],[87925.0,0.0113813],[87928.0,0.06134268],[87930.0,0.21077367],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879869092,[[87906.0,0.0684237],[87903.0,0.09693064],[87900.0,0.11401367],[87880.0,0.35593367],[78861.0,0.05]],[[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87935.0,0.08175787],[87950.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879870188,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87880.0,0.35593367]],[[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87935.0,0.08175787],[87950.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879870386,[[87911.0,0.011383],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.12539807],[87880.0,0.35593367]],[[87924.0,0.05704],[87928.0,0.06134268],[87930.0,0.09676],[87934.0,0.01155074],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879870589,[[87911.0,0.011383],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87924.0,0.05704],[87928.0,0.06134268],[87930.0,0.22215437],[87934.0,0.00017064],[87935.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879871387,[[87911.0,0.011383],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87924.0,0.05704],[87928.0,0.06134268],[87930.0,0.22215437],[87934.0,0.00017064],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879872492,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879872792,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87923.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879872993,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87922.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879873186,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87921.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879873395,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87920.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879873589,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87919.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879873788,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87918.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879873988,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87917.0,0.02411651],[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879874194,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87885.0,0.20157963]],[[87924.0,0.05704],[87928.0,0.07272358],[87930.0,0.21077367],[87934.0,0.00017064],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879874593,[[87908.0,0.0113834],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87924.0,0.05704],[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879877097,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87924.0,0.05704],[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879877896,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87897.0,0.0407496],[78847.0,0.00035429]],[[87924.0,0.05704],[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879878100,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87924.0,0.05704],[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.21077367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879879399,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.11401367],[87934.0,0.00017064],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879879698,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87927.0,0.1538],[87928.0,0.0113809],[87929.0,0.06134268],[87930.0,0.11401367],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879882098,[[87910.0,0.0113831],[87906.0,0.05704],[87903.0,0.09693064],[87900.0,0.11401367],[87897.0,0.0407496]],[[87927.0,0.1538],[87929.0,0.06134268],[87930.0,0.11401367],[87931.0,0.0113805],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879882298,[[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[87900.0,0.11401367],[87897.0,0.0407496]],[[87927.0,0.1538],[87929.0,0.06134268],[87930.0,0.11401367],[87931.0,0.0113805],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879882690,[[87911.0,0.0113829],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[87900.0,0.11401367]],[[87927.0,0.1538],[87929.0,0.07272348],[87930.0,0.11401367],[87934.0,0.00017064],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879882998,[[87911.0,0.0113829],[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843]],[[87927.0,0.1538],[87929.0,0.07272348],[87930.0,0.11401367],[87934.0,0.00017064],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879883200,[[87911.0,0.0113829],[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843]],[[87927.0,0.1538],[87929.0,0.07272348],[87930.0,0.11401367],[87934.0,0.00017064],[87963.0,1.08158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879885098,[[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[78871.0,0.1983]],[[87927.0,0.1538],[87929.0,0.06134268],[87932.0,0.0113804],[87934.0,0.00017064],[87963.0,1.08158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879885295,[[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[87896.0,0.0407496]],[[87927.0,0.1538],[87932.0,0.06134268],[87934.0,0.00017064],[87940.0,0.11401367],[87941.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879885495,[[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[87897.0,0.0407496],[87893.0,0.06300801]],[[87927.0,0.1538],[87933.0,0.06134268],[87934.0,0.00017064],[87940.0,0.11401367],[87942.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879885696,[[87915.0,0.0113825],[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843]],[[87927.0,0.1538],[87933.0,0.07272298],[87934.0,0.00017064],[87940.0,0.11401367],[87941.0,0.01308024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879885897,[[87915.0,0.0113825],[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843]],[[87927.0,0.1538],[87930.0,0.11401367],[87933.0,0.07272298],[87934.0,0.00017064],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879886704,[[87915.0,0.0113825],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843],[78861.0,0.05]],[[87927.0,0.1538],[87930.0,0.11401367],[87933.0,0.0113803],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879886902,[[87915.0,0.0113825],[87910.0,0.11401367],[87906.0,0.05704],[87903.0,0.09693064],[87901.0,0.0113843]],[[87927.0,0.1538],[87930.0,0.11401367],[87933.0,0.0113803],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879888008,[[87915.0,0.0113825],[87910.0,0.11401367],[87908.0,0.09676],[87906.0,0.05704],[87903.0,0.00017064]],[[87927.0,0.1538],[87930.0,0.11401367],[87933.0,0.0113803],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879888202,[[87915.0,0.0113825],[87910.0,0.11401367],[87908.0,0.09676],[87906.0,0.05704],[87903.0,0.00017064]],[[87927.0,0.1538],[87930.0,0.11401367],[87931.0,0.0113805],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879889806,[[87912.0,0.0113828],[87910.0,0.11401367],[87908.0,0.09676],[87906.0,0.05704],[87903.0,0.00017064]],[[87927.0,0.1538],[87930.0,0.11401367],[87931.0,0.0113805],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879892510,[[87910.0,0.11401367],[87909.0,0.0113832],[87903.0,0.00017064],[87891.0,0.0113856],[87881.0,0.01148802]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879892808,[[87910.0,0.11401367],[87903.0,0.00017064],[87891.0,0.0113856],[87881.0,0.01148802]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879892809,[[87911.0,0.011383],[87910.0,0.17105367],[87908.0,0.09676],[87903.0,0.00017064],[87896.0,0.0407496]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879893211,[[87911.0,0.011383],[87910.0,0.17105367],[87908.0,0.09676],[87903.0,0.00017064],[87898.0,0.01308017]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.0745935],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879894012,[[87910.0,0.17105367],[87908.0,0.1081434],[87903.0,0.00017064],[87898.0,0.01308017],[78861.0,0.05]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.0745935],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879894312,[[87910.0,0.17105367],[87908.0,0.1081434],[87903.0,0.00017064],[78861.0,0.05],[78847.0,0.00035429]],[[87927.0,0.1538],[87928.0,0.0113809],[87930.0,0.11401367],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879894610,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87793.0,0.48143541],[87776.0,0.56167464]],[[87927.0,0.1538],[87930.0,0.11401367],[87931.0,0.0113805],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879895002,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87793.0,0.48143541],[87776.0,0.56167464]],[[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.11401367],[87934.0,0.06151332],[87940.0,0.11401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879895210,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87897.0,0.0407496],[87894.0,0.0721177]],[[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.11401367],[87931.0,0.06134268],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879895610,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[87893.0,0.06300801]],[[87926.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879895909,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[87893.0,0.06300801]],[[87925.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879896211,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87896.0,0.01307838],[87894.0,0.0113852]],[[87924.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879896407,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[78790.0,0.01255378]],[[87923.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879896607,[[87910.0,0.0684231],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[87837.0,0.32095694]],[[87922.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879896806,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[87837.0,0.32095694]],[[87921.0,0.02421962],[87927.0,0.1538],[87929.0,0.0113808],[87930.0,0.17535635],[87934.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879897007,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87894.0,0.0113852],[87837.0,0.32095694]],[[87920.0,0.02421962],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879897208,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87898.0,0.01307911],[87894.0,0.0113852]],[[87919.0,0.02421962],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879897407,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87898.0,0.01307911],[87894.0,0.0113852]],[[87918.0,0.02421962],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879897610,[[87910.0,0.18243677],[87908.0,0.09676],[87903.0,0.00017064],[87898.0,0.01307911],[87894.0,0.0113852]],[[87917.0,0.02421962],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879897813,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87916.0,0.02421962],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879898004,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676],[87936.0,0.01307957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879898204,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87926.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879898405,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87925.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879898703,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87924.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879898904,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87923.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879899108,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87922.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879899306,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87921.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879899506,[[87910.0,0.0684231],[87908.0,0.09676],[87907.0,0.11401367],[87903.0,0.00017064],[87898.0,0.01307911]],[[87920.0,0.02421967],[87927.0,0.05704],[87929.0,0.0113808],[87930.0,0.17535635],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879899708,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87919.0,0.02421967],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87946.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879900006,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87918.0,0.02421967],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87946.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879900208,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87917.0,0.02421967],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87946.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879900414,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87916.0,0.02421967],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879900605,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795],[88487.0,0.65785247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879900905,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.12539717],[87903.0,0.00017064],[87898.0,0.01307911]],[[87926.0,0.02422007],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879901106,[[87910.0,0.17105367],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307911]],[[87925.0,0.02422007],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879901310,[[87910.0,0.17105367],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307911]],[[87924.0,0.02422007],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879901513,[[87910.0,0.17105367],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[78861.0,0.05]],[[87923.0,0.02422007],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879901713,[[87910.0,0.17105367],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[78861.0,0.05]],[[87922.0,0.02422007],[87927.0,0.0684211],[87930.0,0.17535635],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879901915,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87890.0,0.11399788]],[[87921.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879902213,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87920.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879902515,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87919.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879902710,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87918.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879902911,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87917.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879903110,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87916.0,0.02422007],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879903310,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934],[95484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879903517,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87926.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879903705,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87925.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879903904,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87924.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879904108,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87923.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879904308,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87922.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879904615,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87921.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879904815,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87920.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879905017,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87898.0,0.01307933]],[[87919.0,0.02418919],[87927.0,0.0684211],[87930.0,0.06134268],[87931.0,0.09676],[87937.0,0.01307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879905218,[[87910.0,0.05704],[87908.0,0.09676],[87907.0,0.0113835],[87903.0,0.00017064],[87860.0,0.2120897]],[[87918.0,0.02418919],[87925.0,0.0113813],[87927.0,0.05704],[87930.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879905420,[[87910.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87886.0,0.00022734]],[[87917.0,0.02418919],[87923.0,0.0113815],[87927.0,0.05704],[87930.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879905612,[[87910.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87893.0,0.00227551]],[[87916.0,0.02418919],[87923.0,0.0113815],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879905814,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87893.0,0.00227551]],[[87915.0,0.02418919],[87923.0,0.0113815],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879906014,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87896.0,0.01307983]],[[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676],[87933.0,0.01307984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879906216,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87896.0,0.01307983]],[[87925.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879906521,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87836.0,0.32095694]],[[87924.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879906722,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87836.0,0.32095694]],[[87923.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879906923,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87836.0,0.32095694]],[[87922.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879907115,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[87895.0,0.01307917]],[[87921.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879907311,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[78600.0,0.005]],[[87920.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879907516,[[87909.0,0.05704],[87908.0,0.09676],[87904.0,0.011384],[87903.0,0.00017064],[78600.0,0.005]],[[87919.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879907816,[[87909.0,0.05704],[87908.0,0.09676],[87906.0,0.0113836],[87903.0,0.00017064],[87876.0,0.0113875]],[[87918.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908018,[[87909.0,0.05704],[87908.0,0.09676],[87906.0,0.0113836],[87903.0,0.00017064],[87895.0,0.01307959]],[[87917.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908215,[[87909.0,0.05704],[87908.0,0.09676],[87906.0,0.0113836],[87903.0,0.00017064]],[[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908216,[[87909.0,0.05704],[87908.0,0.09676],[87906.0,0.0113836],[87903.0,0.00017064],[78600.0,0.005]],[[87916.0,0.02440545],[87926.0,0.0113812],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908421,[[87909.0,0.05704],[87908.0,0.09676],[87903.0,0.01155474],[78600.0,0.005],[78569.0,0.0126791]],[[87915.0,0.02440545],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908725,[[87909.0,0.05704],[87908.0,0.09676],[87903.0,0.01155474],[87773.0,0.00227862],[87772.0,0.64191388]],[[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676],[87936.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879908914,[[87909.0,0.05704],[87908.0,0.09676],[87903.0,0.01155474],[87896.0,0.01308],[87773.0,0.00227862]],[[87923.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879909109,[[87909.0,0.05704],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01308],[87885.0,0.20157963]],[[87922.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879909320,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01308]],[[87921.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879909522,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01308]],[[87920.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879909820,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[78600.0,0.005]],[[87919.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879910007,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01307948]],[[87918.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879910211,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01307948]],[[87917.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879910419,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01307948]],[[87916.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879910620,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87896.0,0.01307948]],[[87915.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879910924,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87847.0,0.26077751]],[[87914.0,0.02440645],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879911220,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87847.0,0.26077751]],[[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879911521,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87923.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879911722,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87922.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879911924,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87921.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879912116,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87920.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879912416,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87919.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879912619,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87918.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879912916,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87917.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879913118,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87916.0,0.02440639],[87924.0,0.0113814],[87927.0,0.05704],[87929.0,0.06134268],[87931.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879913317,[[87909.0,0.05704],[87905.0,0.0113838],[87904.0,0.09676],[87903.0,0.00017064],[87882.0,0.1207]],[[87915.0,0.02440639],[87927.0,0.068421],[87929.0,0.06134268],[87931.0,0.09676],[87973.0,0.45085922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879913513,[[87905.0,0.0113838],[87903.0,0.00017064],[87894.0,0.01307929],[87882.0,0.1207],[87880.0,0.11399788]],[[87914.0,0.02440639],[87927.0,0.068421],[87929.0,0.06134268],[87931.0,0.09676],[87934.0,0.01324994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879913721,[[87902.0,0.057],[87897.0,0.09676],[87889.0,0.0607325],[87882.0,0.20157963],[87880.0,0.11399788]],[[87913.0,0.02440634],[87918.0,0.0113822],[87926.0,0.06134268],[87927.0,0.05704],[87930.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879913921,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.0607325],[87882.0,0.1207]],[[87912.0,0.02440634],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[87930.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879914121,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87890.0,0.01308052],[87889.0,0.0607325]],[[87911.0,0.02440634],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[87928.0,0.01308053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879914328,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.0607325],[78861.0,0.05]],[[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[87982.0,0.31868561],[87997.0,1.296558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879914529,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87890.0,0.01308073],[87889.0,0.0607325]],[[87920.0,0.02440452],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[87929.0,0.01308074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879914728,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87890.0,0.01308073],[87889.0,0.0607325]],[[87919.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879914930,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87890.0,0.01308073],[87889.0,0.0607325]],[[87918.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879915124,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.0607325],[78861.0,0.05]],[[87917.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879915330,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87916.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879915530,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87915.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879915734,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87914.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879916032,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87913.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879916232,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87912.0,0.02440452],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879916533,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[88028.0,0.56497195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879916833,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87919.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879917130,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87918.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879917332,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87889.0,0.01308],[87888.0,0.0607325]],[[87917.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879917635,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87768.0,0.64191388]],[[87916.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879917833,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87768.0,0.64191388]],[[87915.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879918024,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87768.0,0.64191388]],[[87914.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879918225,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87768.0,0.64191388]],[[87913.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879918425,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87866.0,0.92678122]],[[87912.0,0.02440099],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879918629,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87866.0,0.92678122]],[[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879918927,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87866.0,0.92678122]],[[87919.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879919130,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87866.0,0.92678122]],[[87918.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879919330,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87917.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879919522,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87916.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879919731,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87915.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920029,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87914.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920229,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87913.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920430,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87888.0,0.0607325],[87881.0,0.01148802]],[[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920431,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.01535451],[87888.0,0.0607325]],[[87912.0,0.02439882],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920734,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.01535451],[87888.0,0.0607325]],[[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704],[88047.0,0.64568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879920936,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.01535451],[87888.0,0.0607325]],[[87919.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879921134,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.01535451],[87888.0,0.0607325]],[[87918.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87926.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879921331,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.01535451],[87888.0,0.0607325]],[[87917.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87927.0,0.11838268],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879921531,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.00227551],[87888.0,0.0607325]],[[87916.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87927.0,0.11838268],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879921837,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.00227551],[87888.0,0.0607325]],[[87915.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87927.0,0.11838268],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879922026,[[87902.0,0.057],[87899.0,0.0113845],[87897.0,0.09676],[87893.0,0.00227551],[87888.0,0.0607325]],[[87914.0,0.02439744],[87920.0,0.00017064],[87921.0,0.0113818],[87927.0,0.11838268],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879922227,[[87902.0,0.057],[87897.0,0.09676],[87896.0,0.011385],[87893.0,0.00227551],[87887.0,0.0721186]],[[87913.0,0.02439744],[87920.0,0.00017064],[87926.0,0.06134268],[87927.0,0.05704],[87933.0,0.09313817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879922427,[[87902.0,0.057],[87897.0,0.09676],[87896.0,0.011385],[87895.0,0.01308042],[87893.0,0.00227551]],[[87912.0,0.02439744],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879922628,[[87902.0,0.057],[87897.0,0.09676],[87896.0,0.011385],[87895.0,0.01308042],[87893.0,0.00227551]],[[87911.0,0.02439744],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879922828,[[87896.0,0.011385],[87893.0,0.00227551],[87863.0,0.14251522],[78744.0,1.0],[78680.0,0.01]],[[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268],[87927.0,0.05704],[87958.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879923025,[[87897.0,0.15376],[87896.0,0.011385],[87893.0,0.00227551],[87879.0,0.06251089],[87878.0,0.08087963]],[[87919.0,0.02468333],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268],[87927.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879923229,[[87898.0,0.0113847],[87897.0,0.15376],[87893.0,0.00227551],[87879.0,0.06251089],[87878.0,0.20157963]],[[87917.0,0.0113824],[87918.0,0.02468333],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879923436,[[87898.0,0.0113847],[87897.0,0.15376],[87893.0,0.00227551],[87879.0,0.06251089],[87878.0,0.20157963]],[[87916.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879923736,[[87898.0,0.0113847],[87897.0,0.15376],[87893.0,0.00227551],[87879.0,0.06251089],[87878.0,0.20157963]],[[87915.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879923936,[[87898.0,0.0113847],[87897.0,0.15376],[87893.0,0.00227551],[87892.0,0.01308142],[87879.0,0.06251089]],[[87914.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879924236,[[87898.0,0.0113847],[87897.0,0.15376],[87893.0,0.00227551],[87879.0,0.06251089],[87842.0,0.00022745]],[[87913.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879924436,[[87898.0,0.0113847],[87893.0,0.00227551],[87892.0,0.01308151],[87879.0,0.06251089],[87874.0,0.03441093]],[[87912.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879924632,[[87899.0,0.057],[87898.0,0.0113847],[87897.0,0.09676],[87893.0,0.00227551],[87892.0,0.01308151]],[[87911.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879924836,[[87899.0,0.057],[87898.0,0.0113847],[87897.0,0.09676],[87893.0,0.00227551],[87892.0,0.01308151]],[[87910.0,0.02468333],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879925146,[[87899.0,0.057],[87898.0,0.0113847],[87897.0,0.09676],[87893.0,0.00227551],[78861.0,0.05]],[[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879925327,[[87899.0,0.057],[87898.0,0.0113847],[87897.0,0.09676],[87893.0,0.00227551],[87891.0,0.01308098]],[[87916.0,0.02468091],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879925529,[[87899.0,0.057],[87898.0,0.0113847],[87897.0,0.09676],[87893.0,0.00227551],[87891.0,0.01308098]],[[87915.0,0.02468091],[87917.0,0.0113824],[87920.0,0.00017064],[87921.0,0.09676],[87925.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879925838,[[87899.0,0.057],[87897.0,0.09676],[87896.0,0.0113849],[87893.0,0.00227551],[87891.0,0.01308098]],[[87914.0,0.02468091],[87917.0,0.0113823],[87920.0,0.06151332],[87921.0,0.09676],[87928.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926031,[[87897.0,0.09676],[87896.0,0.0113849],[87893.0,0.00227551]],[[87920.0,0.06151332],[87921.0,0.09676],[87928.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926032,[[87897.0,0.09676],[87896.0,0.0113849],[87894.0,0.057],[87893.0,0.00227551],[87881.0,0.00010112]],[[87913.0,0.02468091],[87915.0,0.0113826],[87920.0,0.06151332],[87921.0,0.09676],[87927.0,0.13879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926332,[[87897.0,0.09676],[87894.0,0.057],[87893.0,0.01366081],[87892.0,0.0130804],[87881.0,0.00010112]],[[87912.0,0.02468091],[87915.0,0.0113826],[87920.0,0.06151332],[87921.0,0.09676],[87927.0,0.13879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926538,[[87897.0,0.09676],[87894.0,0.057],[87893.0,0.01366081],[87892.0,0.0130804],[87881.0,0.00010112]],[[87911.0,0.02468091],[87915.0,0.0113826],[87920.0,0.06151332],[87921.0,0.09676],[87927.0,0.13879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926733,[[87893.0,0.00227551],[87892.0,0.0130804],[87890.0,0.0113857],[87881.0,0.00010112],[87880.0,0.0607325]],[[87910.0,0.02468091],[87920.0,0.1755112],[87921.0,0.09676],[87927.0,0.13879787],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879926929,[[87894.0,0.15376],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[87877.0,0.0607325]],[[87909.0,0.02468091],[87915.0,0.0113827],[87917.0,0.06134268],[87920.0,0.11416852],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879927129,[[87894.0,0.15376],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[87878.0,0.0607325]],[[87908.0,0.02468091],[87915.0,0.0113827],[87918.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879927332,[[87894.0,0.15376],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[87878.0,0.0607325]],[[87907.0,0.02468091],[87915.0,0.0113827],[87918.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879927537,[[87894.0,0.15376],[87893.0,0.00227551],[87887.0,0.01308107],[87882.0,0.0113868],[87881.0,0.00010112]],[[87906.0,0.02468091],[87915.0,0.0113827],[87918.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879927837,[[87894.0,0.15376],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[87833.0,0.26077751]],[[87905.0,0.02468091],[87915.0,0.0113827],[87918.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928037,[[87894.0,0.15376],[87893.0,0.00227551],[87887.0,0.01308132],[87882.0,0.0113868],[87881.0,0.00010112]],[[87904.0,0.02468091],[87915.0,0.0113827],[87918.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928238,[[87894.0,0.1651452],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[78569.0,0.0126791]],[[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676],[87927.0,0.13879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928438,[[87894.0,0.1651452],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112]],[[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676],[87927.0,0.13879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928439,[[87894.0,0.1651452],[87893.0,0.00227551],[87884.0,0.01308158],[87882.0,0.0113868],[87881.0,0.00010112]],[[87914.0,0.02466993],[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928639,[[87894.0,0.1651452],[87893.0,0.00227551],[87884.0,0.01308158],[87882.0,0.0113868],[87881.0,0.00010112]],[[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928640,[[87894.0,0.1651452],[87893.0,0.00227551],[87884.0,0.01308158],[87882.0,0.0113868],[87881.0,0.00010112]],[[87913.0,0.02466993],[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879928835,[[87894.0,0.1651452],[87893.0,0.00227551],[87882.0,0.0113868],[87881.0,0.00010112],[87509.0,0.4932215]],[[87912.0,0.02466993],[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879929030,[[87894.0,0.1651452],[87893.0,0.00227551],[87887.0,0.0130804],[87882.0,0.0113868],[87881.0,0.00010112]],[[87911.0,0.02466993],[87915.0,0.0113827],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879929230,[[87894.0,0.15376],[87893.0,0.00227551],[87891.0,0.0113856],[87887.0,0.0130804],[87881.0,0.00010112]],[[87910.0,0.02466993],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879929435,[[87894.0,0.15376],[87893.0,0.00227551],[87891.0,0.0113856],[87881.0,0.00010112],[78544.0,1.0]],[[87909.0,0.02466993],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879929636,[[87894.0,0.15376],[87893.0,0.00227551],[87891.0,0.0113856],[87881.0,0.00010112],[87859.0,0.90034636]],[[87908.0,0.02466993],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879929939,[[87894.0,0.15376],[87893.0,0.00227551],[87891.0,0.0113856],[87881.0,0.00010112],[87873.0,0.0113879]],[[87907.0,0.02466993],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879930140,[[87894.0,0.15376],[87893.0,0.01366081],[87881.0,0.00010112],[87873.0,0.0113879],[78544.0,1.0]],[[87906.0,0.02466993],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879930341,[[87894.0,0.15376],[87893.0,0.01366081],[87881.0,0.00010112],[87873.0,0.0113879],[87855.0,0.96772]],[[87905.0,0.02466993],[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879930536,[[87894.0,0.15376],[87893.0,0.01366081],[87881.0,0.00010112],[87873.0,0.0113879],[87855.0,0.96772]],[[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87935.0,0.10233843],[87968.0,0.1075412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879930738,[[87894.0,0.15376],[87893.0,0.01366081],[87888.0,0.01308023],[87881.0,0.00010112],[87873.0,0.0113879]],[[87912.0,0.02466523],[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87933.0,0.02446054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879930931,[[87894.0,0.15376],[87893.0,0.01366081],[87888.0,0.01308023],[87881.0,0.00010112],[87873.0,0.0113879]],[[87911.0,0.02466523],[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87933.0,0.02446054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879931133,[[87894.0,0.15376],[87893.0,0.01366081],[87888.0,0.01308023],[87881.0,0.00010112],[87873.0,0.0113879]],[[87910.0,0.02466523],[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87933.0,0.02446054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879931332,[[87894.0,0.15376],[87893.0,0.01366081],[87881.0,0.00010112],[87873.0,0.0113879],[78544.0,1.0]],[[87909.0,0.02466523],[87913.0,0.0113829],[87920.0,0.06151332],[87921.0,0.09676],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879931532,[[87894.0,0.15376],[87893.0,0.01366081],[87888.0,0.01308081],[87881.0,0.00010112],[87873.0,0.0113879]],[[87908.0,0.02466523],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879931741,[[87893.0,0.01366081],[87881.0,0.00010112],[87873.0,0.0113879],[87843.0,0.10993261],[87842.0,0.25778513]],[[87907.0,0.02466523],[87913.0,0.0113829],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879931939,[[87893.0,0.00227551],[87890.0,0.02446791],[87881.0,0.00010112],[87874.0,0.03441093],[87873.0,0.0113879]],[[87906.0,0.02466523],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.00017064],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932142,[[87894.0,0.057],[87893.0,0.09903551],[87887.0,0.0113861],[87881.0,0.00010112],[87876.0,0.07212]],[[87905.0,0.02466523],[87909.0,0.0113834],[87918.0,0.06134268],[87920.0,0.11416852],[87921.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932338,[[87893.0,0.00227551],[87892.0,0.057],[87889.0,0.09676],[87881.0,0.00010112],[87872.0,0.0607325]],[[87902.0,0.0113843],[87904.0,0.02466523],[87915.0,0.11834268],[87917.0,0.0113823],[87920.0,0.11416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932537,[[87888.0,0.057],[87884.0,0.09676],[87881.0,0.0131827],[87880.0,0.011387],[87869.0,0.0607325]],[[87899.0,0.0113846],[87901.0,0.02466523],[87909.0,0.09676],[87910.0,0.11399788],[87912.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932741,[[87888.0,0.057],[87884.0,0.09676],[87881.0,0.0131827],[87880.0,0.011387]],[[87899.0,0.0113846],[87901.0,0.02466523],[87909.0,0.09676],[87910.0,0.11399788],[87912.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932742,[[87888.0,0.057],[87884.0,0.09676],[87881.0,0.00010112],[87880.0,0.011387],[87868.0,0.0607325]],[[87898.0,0.02466523],[87902.0,0.01155484],[87909.0,0.09676],[87910.0,0.11399788],[87912.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879932939,[[87888.0,0.057],[87884.0,0.09676],[87882.0,0.0113867],[87881.0,0.00010112],[87880.0,0.01308239]],[[87897.0,0.02466523],[87902.0,0.01155484],[87909.0,0.09676],[87910.0,0.11399788],[87912.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879933139,[[87888.0,0.057],[87884.0,0.09676],[87882.0,0.0113867],[87881.0,0.00010112],[87880.0,0.01308239]],[[87902.0,0.00017064],[87905.0,0.0113839],[87909.0,0.09676],[87910.0,0.11399788],[87912.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879933335,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.09686112],[87865.0,0.011389],[87860.0,0.19487751]],[[87901.0,0.02513167],[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87910.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879933536,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.09686112],[87865.0,0.011389],[87864.0,0.06242622]],[[87900.0,1.67e-06],[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87920.0,0.19575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879933840,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.09686112],[87870.0,0.20336539],[87865.0,0.011389]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87920.0,0.19575575],[87957.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879934036,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.10994309],[87870.0,0.20336539],[87865.0,0.011389]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87920.0,0.19575575],[87923.0,0.02446358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879934344,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.10994309],[87870.0,0.20336539],[87865.0,0.011389]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.19575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879934745,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.10994309],[87870.0,0.11399788],[87865.0,0.011389]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.19575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879935236,[[87887.0,0.0113861],[87885.0,0.057],[87881.0,0.10994309],[87870.0,0.11399788],[87867.0,0.0607325]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879936746,[[87887.0,0.0113861],[87881.0,0.01318309],[87870.0,0.11399788],[87868.0,0.09010749],[87867.0,0.0607325]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879937050,[[87887.0,0.0684261],[87884.0,0.09676],[87881.0,0.01318309],[87870.0,0.11399788],[87868.0,0.09010749]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879937546,[[87887.0,0.0684261],[87884.0,0.09676],[87881.0,0.00010112],[87870.0,0.11399788],[87868.0,0.09010749]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879937847,[[87887.0,0.0684261],[87884.0,0.09676],[87881.0,0.00010112],[87868.0,0.09010749],[87862.0,0.1207]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87913.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879938346,[[87887.0,0.0684261],[87884.0,0.09676],[87881.0,0.00010112],[87868.0,0.09010749],[87862.0,0.1207]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87914.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879939745,[[87887.0,0.05704],[87886.0,0.01161354],[87884.0,0.09676],[87881.0,0.00010112],[87868.0,0.09010749]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87914.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879940043,[[87887.0,0.05704],[87886.0,0.01161354],[87884.0,0.09676],[87881.0,0.00010112],[87870.0,0.11399788]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87914.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879940549,[[87887.0,0.05704],[87886.0,0.01161354],[87884.0,0.09676],[87881.0,0.00010112],[78544.0,1.0]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87914.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879940750,[[87887.0,0.05704],[87886.0,0.01161354],[87884.0,0.09676],[87881.0,0.00010112],[87870.0,0.11399788]],[[87902.0,0.00017064],[87907.0,0.0113836],[87909.0,0.09676],[87914.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879942352,[[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87881.0,0.00010112],[87877.0,0.0113874]],[[87909.0,0.09676],[87912.0,0.011383],[87914.0,0.06134268],[87920.0,0.11399788],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879942547,[[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87881.0,0.00010112],[87877.0,0.0113874]],[[87909.0,0.09676],[87916.0,0.07272518],[87920.0,0.11399788],[87923.0,0.0840326],[87931.0,0.11371893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879942750,[[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87881.0,0.00010112],[87877.0,0.0113874]],[[87909.0,0.09676],[87916.0,0.07272518],[87920.0,0.11399788],[87923.0,0.00227473],[87924.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879943250,[[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87881.0,0.00010112],[87877.0,0.0113874]],[[87909.0,0.09676],[87916.0,0.07272518],[87920.0,0.11399788],[87923.0,0.0840326],[87950.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879943451,[[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87881.0,0.00010112]],[[87907.0,0.00017064],[87909.0,0.09676],[87914.0,0.0113828],[87916.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879943953,[[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676],[87882.0,0.01308227]],[[87907.0,0.00017064],[87909.0,0.09676],[87914.0,0.0113828],[87916.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879944152,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87884.0,0.09676]],[[87907.0,0.00017064],[87909.0,0.09676],[87914.0,0.0113828],[87916.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879945053,[[87893.0,0.0113853],[87889.0,0.00017064],[87886.0,0.00022734],[87835.0,0.31449808],[78847.0,0.00035429]],[[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87916.0,0.06134268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879945245,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268],[87920.0,0.11399788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879945746,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87906.0,0.02501046],[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879946045,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87905.0,0.02501046],[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879946245,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87904.0,0.02501046],[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879946446,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87903.0,0.02501046],[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879946655,[[87893.0,0.0113853],[87889.0,0.00017064],[87887.0,0.05704],[87886.0,0.00022734],[87885.0,0.09676]],[[87902.0,0.02501046],[87907.0,0.00017064],[87909.0,0.09676],[87912.0,0.011383],[87915.0,0.11834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879946853,[[87886.0,0.00022734],[87865.0,0.0607325],[87855.0,0.1207],[87854.0,0.08087963],[87852.0,0.0113906]],[[87907.0,0.00017064],[87909.0,0.09676],[87910.0,0.11399788],[87916.0,0.0113824],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947052,[[87865.0,0.0607325],[87855.0,0.1207],[87854.0,0.08087963],[87852.0,0.0113906]],[[87907.0,0.00017064],[87909.0,0.09676],[87910.0,0.11399788],[87916.0,0.0113824],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947053,[[87874.0,0.04160415],[87872.0,0.108148],[87870.0,0.11399788],[87865.0,0.0113889],[87860.0,0.11399788]],[[87905.0,0.05704],[87906.0,0.02501244],[87907.0,0.00017064],[87909.0,0.09676],[87913.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947357,[[87884.0,0.0113864],[87877.0,0.0113875],[87874.0,0.04160415],[87872.0,0.09676],[87866.0,0.01308336]],[[87904.0,0.02501244],[87905.0,0.05704],[87906.0,0.0113838],[87907.0,0.00017064],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947560,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.09676],[87863.0,0.0113892],[87692.0,1.20358852]],[[87904.0,0.03639654],[87905.0,0.05704],[87907.0,0.00017064],[87909.0,0.09676],[87945.0,0.14328072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947761,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984342],[87871.0,0.0113882],[87856.0,0.1207]],[[87904.0,0.03639654],[87905.0,0.05704],[87907.0,0.00017064],[87909.0,0.09676],[87945.0,0.14328072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879947762,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984342],[87871.0,0.0113882],[87856.0,0.1207]],[[87903.0,0.02501244],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879948056,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984342],[87871.0,0.0113882],[87856.0,0.1207]],[[87902.0,0.02511715],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064],[87909.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879948361,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.09676],[87871.0,0.0113882],[87856.0,0.1207]],[[87901.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879948562,[[87884.0,0.0113864],[87874.0,0.04160415],[87873.0,0.01308351],[87872.0,0.09676],[87871.0,0.0113882]],[[87900.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879948766,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.09676],[87871.0,0.0113882],[78600.0,0.005]],[[87899.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879948968,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984361],[87871.0,0.0113882],[78600.0,0.005]],[[87898.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879949260,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984361],[87871.0,0.0113882],[87844.0,0.08138961]],[[87897.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879949448,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.09676],[87871.0,0.0113882],[87844.0,0.08138961]],[[87896.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879949654,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984375],[87871.0,0.0113882],[87844.0,0.08138961]],[[87895.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879949855,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984375],[87871.0,0.0113882],[87844.0,0.08138961]],[[87894.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879950050,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984375],[87871.0,0.0113882],[87857.0,0.09191339]],[[87893.0,0.02501244],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879950262,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984375],[87871.0,0.0113882],[87857.0,0.09191339]],[[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064],[87917.0,0.01308389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879950461,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.10984375],[87871.0,0.0113882],[87857.0,0.09191339]],[[87901.0,0.02529727],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879950661,[[87884.0,0.0113864],[87874.0,0.04160415],[87872.0,0.09676],[87871.0,0.0113882],[87857.0,0.09191339]],[[87900.0,0.02529727],[87902.0,0.00010471],[87904.0,0.0113841],[87905.0,0.05704],[87907.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879950861,[[87888.0,0.011386],[87882.0,0.09676],[87875.0,0.0113876],[87874.0,0.04160415],[87871.0,0.0113882]],[[87902.0,0.00010471],[87905.0,0.05704],[87906.0,0.0113838],[87907.0,0.00017064],[87930.0,0.12537848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879951056,[[87890.0,0.0113856],[87882.0,0.09676],[87875.0,0.0113876],[87874.0,0.04160415],[87873.0,0.01308343]],[[87905.0,0.05704],[87907.0,0.00017064],[87909.0,0.1081434],[87914.0,0.06134268],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879951361,[[87890.0,0.0113856],[87882.0,0.09676],[87875.0,0.0113876],[87874.0,0.04160415],[87847.0,0.08138961]],[[87905.0,0.05704],[87907.0,0.01155434],[87909.0,0.09676],[87915.0,0.06134268],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879951663,[[87890.0,0.0113856],[87882.0,0.10984309],[87875.0,0.0113876],[87874.0,0.04160415],[87847.0,0.08138961]],[[87905.0,0.05704],[87907.0,0.01155434],[87909.0,0.09676],[87915.0,0.06134268],[87923.0,0.01535783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879951962,[[87890.0,0.0113856],[87885.0,0.05704],[87882.0,0.10984309],[87875.0,0.0113876],[87874.0,0.00496415]],[[87905.0,0.05704],[87907.0,0.01155434],[87909.0,0.09676],[87916.0,0.06134268],[87923.0,0.01535783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879952466,[[87890.0,0.0113856],[87885.0,0.05704],[87882.0,0.10984309],[87875.0,0.0113876],[87874.0,0.00496415]],[[87905.0,0.05704],[87907.0,0.01155434],[87909.0,0.09676],[87915.0,0.06134268],[87923.0,0.01535783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879952853,[[87886.0,0.0113863],[87885.0,0.05704],[87882.0,0.10984309],[87878.0,0.0113873],[87874.0,0.00496415]],[[87907.0,0.00017064],[87909.0,0.09676],[87914.0,0.0113827],[87919.0,0.06134268],[87923.0,0.01535783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879953061,[[87886.0,0.0113863],[87885.0,0.05704],[87882.0,0.09676],[87878.0,0.0113873],[87874.0,0.00496415]],[[87907.0,6.4e-07],[87909.0,0.09676],[87913.0,0.05704],[87914.0,0.0113827],[87921.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879953259,[[87886.0,0.0113863],[87885.0,0.05704],[87882.0,0.10984097],[87880.0,0.11399788],[87878.0,0.0113873]],[[87907.0,6.4e-07],[87909.0,0.09676],[87913.0,0.05704],[87914.0,0.0113827],[87921.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879953461,[[87894.0,0.0113852],[87885.0,0.05704],[87882.0,0.10984097],[87880.0,0.11399788],[87878.0,0.0113873]],[[87907.0,6.4e-07],[87909.0,0.09676],[87913.0,0.05704],[87914.0,0.0113827],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879953766,[[87894.0,0.0113852],[87885.0,0.05704],[87882.0,0.10984097],[87880.0,0.11399788],[87878.0,0.0113873]],[[87907.0,6.4e-07],[87909.0,0.09676],[87912.0,0.011383],[87913.0,0.05704],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879954266,[[87896.0,0.0113849],[87892.0,0.00017],[87885.0,0.05704],[87882.0,0.09676],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87909.0,0.09676],[87912.0,0.011383],[87913.0,0.05704],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879954968,[[87896.0,0.0113849],[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87818.0,0.20059808]],[[87907.0,6.4e-07],[87912.0,0.011383],[87913.0,0.05704],[87916.0,0.09676],[87922.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879955264,[[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87866.0,0.18173478],[87818.0,0.20059808]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87921.0,0.06134268],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879955464,[[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87866.0,0.18173478],[87845.0,0.10179659]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87921.0,0.06134268],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879955667,[[87895.0,0.011385],[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87866.0,0.18173478]],[[87907.0,6.4e-07],[87913.0,0.0684229],[87916.0,0.09676],[87921.0,0.06134268],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879955861,[[87892.0,0.09693],[87885.0,0.0684263],[87880.0,0.11399788],[87866.0,0.18173478],[87820.0,0.0569744]],[[87907.0,6.4e-07],[87913.0,0.05704],[87915.0,0.0113826],[87916.0,0.09676],[87921.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879956067,[[87896.0,0.011385],[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87866.0,0.18173478]],[[87907.0,6.4e-07],[87913.0,0.05704],[87915.0,0.0113826],[87916.0,0.09676],[87921.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879956861,[[87896.0,0.011385],[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87869.0,0.06103478]],[[87907.0,6.4e-07],[87913.0,0.05704],[87915.0,0.0113826],[87916.0,0.09676],[87921.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879957069,[[87896.0,0.011385],[87892.0,0.09693],[87885.0,0.05704],[87880.0,0.11399788],[87869.0,0.06103478]],[[87907.0,6.4e-07],[87913.0,0.05704],[87915.0,0.0113826],[87916.0,0.09676],[87917.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879957775,[[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788],[87869.0,0.06103478],[87817.0,0.26077751]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87917.0,0.06134268],[87933.0,0.0113803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879958070,[[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788],[87870.0,0.06103478]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87918.0,0.06134268],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879958366,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87918.0,0.06134268],[87921.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879958769,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87913.0,0.05704],[87916.0,0.09676],[87918.0,0.06134268],[87919.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879960770,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87916.0,0.09676],[87918.0,0.06134268],[87919.0,0.0684221],[87944.0,0.14328072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879960968,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87916.0,0.09676],[87917.0,0.06134268],[87919.0,0.0684221],[87925.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879961370,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87916.0,0.09676],[87917.0,0.06134268],[87919.0,0.0684221],[87926.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879961573,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87916.0,0.09676],[87917.0,0.06134268],[87919.0,0.0684221],[87925.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879961772,[[87899.0,0.0113846],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87880.0,0.11399788]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.0684221],[87935.0,0.06134268],[87950.0,0.19565787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879961965,[[87899.0,0.0113846],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.0684221],[87920.0,0.11402357],[87936.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879962165,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.0684221],[87920.0,0.11402357],[87936.0,0.06134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879962974,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.11402357],[87922.0,0.0113817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879964368,[[87903.0,0.011384],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.11402357],[87925.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879964569,[[87903.0,0.011384],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.11402357],[87923.0,0.01365633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879968676,[[87903.0,0.011384],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.11402357],[87921.0,0.0113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879971479,[[87900.0,0.0113844],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87617.0,0.64191388]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.0684221],[87920.0,0.11402357],[88185.0,0.64568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879971677,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87906.0,3e-08],[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879971870,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87951.0,0.25718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879972070,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87933.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879973379,[[87901.0,0.0113843],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863],[87830.0,0.20059808]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87933.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879973580,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87933.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879975383,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.011382],[87933.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879975587,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87933.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879976288,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879979292,[[87901.0,0.0113843],[87897.0,0.11402357],[87895.0,0.05704],[87892.0,0.09693],[87886.0,0.0113863]],[[87907.0,6.4e-07],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.12540557],[87923.0,0.06361741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879979879,[[87892.0,0.00017],[87891.0,0.0113856],[87889.0,0.057],[87884.0,0.09676],[87874.0,0.00496415]],[[87907.0,6.4e-07],[87911.0,0.11402357],[87916.0,0.09676],[87919.0,0.05704],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879980171,[[87892.0,0.00017],[87887.0,0.0113861],[87874.0,0.00496415],[87872.0,0.1207],[87871.0,0.06108033]],[[87907.0,6.4e-07],[87911.0,0.0113831],[87921.0,0.06134268],[87930.0,0.08175787],[87940.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879980376,[[87892.0,0.0115555],[87890.0,0.11402357],[87880.0,0.11402357],[87875.0,0.0113877],[87874.0,0.00496415]],[[87907.0,6.4e-07],[87914.0,0.0113827],[87920.0,0.06134268],[87930.0,0.08175787],[87939.0,0.11371793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879980585,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87875.0,0.0113877]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87920.0,0.17536625],[87930.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879980779,[[87892.0,0.00017],[87888.0,0.0113859],[87880.0,0.11402357],[87875.0,0.0113877],[78569.0,0.0126791]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87920.0,0.17536625],[87930.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879980982,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87875.0,0.0113877]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87920.0,0.17536625],[87930.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879981990,[[87892.0,0.00017],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.0113893],[87844.0,0.2007]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87920.0,0.17536625],[87930.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879982183,[[87892.0,0.00017],[87888.0,0.0113859],[87863.0,0.0113893],[87844.0,0.2007],[78491.0,0.05]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87920.0,0.17536625],[87930.0,0.08175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879982384,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.0113893]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879982586,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87907.0,6.4e-07],[87910.0,0.11402357],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879983485,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87907.0,6.4e-07],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.11402357],[87963.0,0.31535181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879983686,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87906.0,0.02452395],[87907.0,6.4e-07],[87911.0,0.0113831],[87919.0,0.06134268],[87961.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879983888,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87907.0,6.4e-07],[87911.0,0.0113831],[87919.0,0.06134268],[87961.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879983889,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87905.0,0.02452395],[87907.0,6.4e-07],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879984075,[[87892.0,0.00017],[87890.0,0.11402357],[87888.0,0.0113859],[87880.0,0.11402357],[87863.0,0.09277891]],[[87904.0,0.02452395],[87907.0,6.4e-07],[87911.0,0.0113831],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879984281,[[87892.0,0.00017],[87891.0,0.0113856],[87890.0,0.11402357],[87880.0,0.11402357],[87875.0,0.0113877]],[[87903.0,0.02452395],[87907.0,6.4e-07],[87915.0,0.0113826],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879984482,[[87892.0,0.00017],[87891.0,0.0113856],[87890.0,0.11402357],[87880.0,0.11402357],[87875.0,0.0113877]],[[87902.0,0.02452395],[87907.0,6.4e-07],[87915.0,0.0113826],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879984681,[[87892.0,0.00017],[87891.0,0.0113856],[87890.0,0.11402357],[87880.0,0.11402357],[87875.0,0.0113877]],[[87901.0,0.02452395],[87907.0,6.4e-07],[87915.0,0.0113826],[87919.0,0.06134268],[87920.0,0.11402357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879984879,[[87892.0,0.00017],[87890.0,0.11402357],[87887.0,0.011386],[87880.0,0.11402357],[87875.0,0.0113877]],[[87907.0,6.4e-07],[87915.0,0.0113826],[87919.0,0.06134268],[87920.0,0.11402357],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985086,[[87892.0,0.00017]],[[87907.0,6.4e-07],[87915.0,0.0113826],[87919.0,0.06134268],[87920.0,0.11402357],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985087,[[87892.0,0.00017],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872],[87698.0,0.07569799]],[[87906.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985286,[[87892.0,0.00017],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872],[87750.0,0.05698]],[[87905.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985485,[[87892.0,0.00017],[87854.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87904.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985691,[[87892.0,0.00017],[87854.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87903.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879985891,[[87892.0,0.00017],[87853.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87902.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879986089,[[87892.0,0.00017],[87853.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87901.0,0.02452459],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879986290,[[87892.0,0.00017],[87853.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879986491,[[87892.0,0.00017],[87854.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808],[87790.0,0.04777872]],[[87906.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87929.0,0.08175787],[87939.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879986686,[[87892.0,0.00017],[87864.0,0.08138961],[87854.0,0.10179659],[87844.0,0.14251522],[87829.0,0.20059808]],[[87905.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87928.0,0.08175787],[87938.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879986893,[[87892.0,0.00017],[87864.0,0.08138961],[87854.0,0.10179659],[87845.0,0.14251522],[87830.0,0.31449808]],[[87904.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87928.0,0.08175787],[87938.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879987092,[[87892.0,0.00017],[87864.0,0.08138961],[87854.0,0.10179659],[87845.0,0.14251522],[87830.0,0.31449808]],[[87903.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87928.0,0.08175787],[87938.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879987281,[[87892.0,0.00017],[87864.0,0.08138961],[87854.0,0.10179659],[87845.0,0.14251522],[87830.0,0.31449808]],[[87902.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87928.0,0.08175787],[87938.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879987486,[[87892.0,0.00017],[87864.0,0.08138961],[87854.0,0.10179659],[87845.0,0.14251522],[87830.0,0.31449808]],[[87901.0,0.02452582],[87907.0,6.4e-07],[87919.0,0.06134268],[87928.0,0.08175787],[87938.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879987687,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87845.0,0.14251522]],[[87900.0,0.02452582],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879987885,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843],[87946.0,0.14328072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879988097,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87906.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879988392,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87905.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879988591,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87904.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879988794,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87903.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879988984,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87902.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879989185,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87901.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879989381,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87900.0,0.02452668],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879989588,[[87892.0,0.00017],[87872.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87844.0,0.14251522]],[[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87937.0,0.10233843],[88068.0,0.64568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879989783,[[87892.0,0.00017],[87873.0,0.06108033],[87863.0,0.08138961],[87853.0,0.10179659],[87845.0,0.14251522]],[[87906.0,0.02452661],[87907.0,6.4e-07],[87918.0,0.06134268],[87927.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879989986,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87854.0,0.10179659],[87845.0,0.14251522]],[[87905.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879990191,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87904.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879990391,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87903.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879990585,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87902.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879990785,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87901.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879990986,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87900.0,0.02452661],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879991196,[[87892.0,0.00017],[87873.0,0.06108033],[87864.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843],[87969.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879991496,[[87892.0,0.00017],[87874.0,0.06108033],[87855.0,0.10179659],[87846.0,0.14251522]],[[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843],[87969.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879991497,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87906.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87935.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879991694,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87905.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879991895,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87904.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879992195,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87903.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879992400,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87902.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879992588,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87901.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879992787,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87900.0,0.02452658],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879992991,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879993194,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87906.0,0.02416159],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879993394,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87905.0,0.02416159],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879993594,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87904.0,0.02416159],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879993795,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87903.0,0.02416159],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879993993,[[87892.0,0.00017],[87874.0,0.06108033],[87865.0,0.08138961],[87855.0,0.10179659],[87846.0,0.14251522]],[[87902.0,0.02416159],[87907.0,6.4e-07],[87917.0,0.06134268],[87926.0,0.08175787],[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994194,[[87892.0,0.00017],[87846.0,0.14251522]],[[87936.0,0.10233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994195,[[87893.0,0.11376823],[87892.0,0.00017],[87886.0,0.06108033],[87876.0,0.08138961],[87866.0,0.21569659]],[[87947.0,0.08175787],[87954.0,0.10233843],[87974.0,0.11412734],[87984.0,0.20145181],[87986.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994498,[[87893.0,0.11376823]],[[87947.0,0.08175787],[87954.0,0.10233843],[87974.0,0.11412734],[87984.0,0.20145181],[87986.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994499,[[87893.0,0.12685138],[87888.0,0.06108033],[87878.0,0.08138961],[87868.0,0.1139],[87867.0,0.10179659]],[[87943.0,0.01308316],[87950.0,0.08175787],[87960.0,0.10233843],[87970.0,0.14328072],[87974.0,0.11412734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994696,[[87893.0,0.11376823],[87889.0,0.06108033],[87878.0,0.08138961],[87868.0,0.21569659],[75691.0,0.01431099]],[[87950.0,0.08175787],[87960.0,0.10233843],[87970.0,0.14328072],[87974.0,0.11412734],[88001.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879994996,[[87895.0,0.04071301],[87889.0,0.15377077],[87879.0,0.08138961],[87875.0,0.01307627],[87869.0,0.10179659]],[[87950.0,0.08175787],[87961.0,0.10233843],[87971.0,0.23360105],[87974.0,0.11412734],[87978.0,0.01307628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879995299,[[87914.0,0.00017064],[87810.0,0.1894],[87693.0,0.0074069],[75890.0,0.015],[75691.0,0.01431099]],[[87931.0,0.00017064],[87974.0,0.11412734],[88058.0,0.05701],[88059.0,0.48425117],[97148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879995489,[[87865.0,0.1139],[87864.0,0.01307768],[87810.0,0.1894],[87725.0,0.64191388],[87693.0,0.0074069]],[[87974.0,0.11412734],[87990.0,0.01307769],[88058.0,0.05701],[88059.0,0.48425117],[88106.0,0.64590923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879995694,[[87896.0,0.11374235],[87876.0,0.1252641],[87870.0,0.1252641],[87869.0,0.1252641],[87865.0,0.1139]],[[87931.0,0.00017064],[87974.0,0.11412734],[88058.0,0.05701],[88059.0,0.48425117],[88106.0,0.64590923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879995892,[[87911.0,0.00017064],[87876.0,0.1252641],[87870.0,0.1252641],[87869.0,0.1252641],[87865.0,0.1139]],[[87931.0,0.00017064],[87974.0,0.11412734],[88003.0,0.66439452],[88058.0,0.05701],[88059.0,0.48425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879996090,[[87911.0,0.00017064],[87889.0,0.0910398],[87877.0,0.11374041],[87871.0,0.01307737],[87865.0,0.1139]],[[87930.0,0.00017064],[87971.0,0.0895835],[87974.0,0.11412734],[87986.0,0.20207738],[88003.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879996411,[[87912.0,0.00017064],[87889.0,0.0910398],[87865.0,0.1139],[87812.0,0.1894],[87811.0,0.32095694]],[[87929.0,0.00017064],[87974.0,0.00022734],[87985.0,0.1139],[88002.0,0.189],[88003.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879996593,[[87912.0,0.00017064],[87866.0,0.12697752],[87812.0,0.1894],[87811.0,0.32095694],[75366.0,0.08]],[[87929.0,0.00017064],[87974.0,0.00022734],[87985.0,0.1139],[87989.0,0.189],[88003.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879996594,[[87912.0,0.00017064],[87866.0,0.12697752],[87812.0,0.1894],[87811.0,0.32095694],[75366.0,0.08]],[[87929.0,0.00017064],[87974.0,0.00022734],[87985.0,0.1139],[87989.0,0.189],[87990.0,0.01307753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879996892,[[87912.0,0.00017064],[87890.0,0.11374041],[87866.0,0.1139],[87812.0,0.1894],[87811.0,0.32095694]],[[87929.0,0.00017064],[87974.0,0.00022734],[87985.0,0.1139],[87989.0,0.189],[97386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879997100,[[87912.0,0.00017064],[87890.0,0.11374041],[87866.0,0.1139],[87812.0,0.1894],[87811.0,0.32095694]],[[87929.0,0.00017064],[87974.0,0.00022734],[87985.0,0.1139],[87989.0,0.189],[88004.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879997300,[[87912.0,0.00017064],[87890.0,0.11374041],[87866.0,0.1139],[87827.0,0.26077751],[87812.0,0.1894]],[[87929.0,0.00017064],[87974.0,0.00022734],[87986.0,0.3029],[88004.0,0.26185922],[88060.0,0.05701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879998104,[[87912.0,0.00017064],[87911.0,0.09088275],[87890.0,0.11374041],[87875.0,0.1139],[87874.0,0.92523595]],[[87974.0,0.00022734],[87991.0,0.1139],[87992.0,0.189],[88004.0,0.26185922],[88034.0,0.4025353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879998299,[[87911.0,0.09088275],[87890.0,0.11374041],[87875.0,0.1139],[87874.0,0.92523595],[75538.0,0.05]],[[87974.0,0.00022734],[88007.0,0.189],[88008.0,0.1139],[88010.0,0.26185922],[88022.0,0.31868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879998498,[[87875.0,0.1139],[87874.0,0.92523595],[87841.0,0.26077751],[87826.0,0.32095694],[87806.0,0.40119617]],[[87974.0,0.00022734],[87996.0,0.1139],[87997.0,0.189],[88010.0,0.26185922],[88022.0,0.31868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879998802,[[87891.0,0.1215589],[87876.0,0.40683474],[87875.0,0.1139],[87874.0,0.92523595],[87841.0,0.26077751]],[[87974.0,0.00022734],[87992.0,0.1139],[87993.0,0.189],[88010.0,0.26185922],[88022.0,0.31868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879998999,[[87891.0,0.1215589],[87876.0,0.40683474],[87874.0,0.92523595],[87841.0,0.26077751]],[[87974.0,0.00022734],[87992.0,0.1139],[87993.0,0.189],[88010.0,0.26185922],[88022.0,0.31868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879999000,[[87891.0,0.1215589],[87876.0,0.40683474],[87874.0,0.92523595],[87857.0,0.1139],[87841.0,0.26077751]],[[87974.0,0.00022734],[87987.0,0.189],[87988.0,0.1139],[88002.0,0.90679651],[88010.0,0.26185922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879999204,[[87891.0,0.09284315],[87857.0,0.1139],[87841.0,0.26077751],[87803.0,0.19127784],[75169.0,0.05]],[[87941.0,0.00017064],[87974.0,0.00022734],[87978.0,0.1139],[87979.0,0.189],[87983.0,0.09419066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879999504,[[87857.0,0.1139],[87841.0,0.26077751],[87835.0,0.01307099],[87803.0,0.19127784],[87777.0,0.05696]],[[87941.0,0.00017064],[87974.0,0.00022734],[87978.0,0.1139],[87979.0,0.189],[87983.0,0.09419066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879999704,[[87857.0,0.1139],[87829.0,0.26077751],[87803.0,0.19127784],[87777.0,0.05696],[75026.0,0.01468806]],[[87974.0,0.00022734],[87978.0,0.1139],[87979.0,0.189],[87983.0,0.09419066],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766879999898,[[87858.0,0.40654341],[87857.0,0.1139],[87829.0,0.26077751],[87803.0,0.19127784],[87768.0,0.05696]],[[87974.0,0.00022734],[87978.0,0.1139],[87979.0,0.189],[87983.0,0.09419066],[97300.0,1.01]]]