{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766707201017,[[87269.0,0.00017187],[87234.0,0.1503],[87233.0,0.00229272],[87232.0,0.00013361],[87227.0,0.00022929]],[[87287.0,0.00017187],[87322.0,0.2005],[87323.0,0.00229036],[87353.0,0.30718957],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707201313,[[87269.0,0.00017187],[87235.0,0.1203],[87233.0,0.00229272],[87232.0,0.00013361],[87227.0,0.00022929]],[[87287.0,0.00017187],[87322.0,0.2005],[87323.0,0.00229036],[87353.0,0.30718957],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707202003,[[87269.0,1.87e-06],[87235.0,0.1203],[87233.0,0.00229272],[87232.0,0.00013361],[87227.0,0.00022929]],[[87287.0,0.00017187],[87322.0,0.2005],[87323.0,0.00229036],[87353.0,0.30718957],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707203911,[[87269.0,1.87e-06],[87253.0,0.0114676],[87236.0,0.01147],[87235.0,0.1203],[87234.0,0.0114702]],[[87287.0,0.00017187],[87322.0,0.2005],[87323.0,0.00229036],[87353.0,0.30718957],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707203912,[[87269.0,1.87e-06],[87253.0,0.0114676],[87236.0,0.01147],[87235.0,0.1203],[87234.0,0.0114702]],[[87278.0,0.0114646],[87287.0,0.00017187],[87294.0,0.0114624],[87316.0,0.0114595],[87322.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707204213,[[87255.0,0.0114674],[87241.0,0.0114693],[87235.0,0.1203],[87234.0,0.0114702],[87202.0,0.0688468]],[[87282.0,0.011464],[87287.0,0.00017187],[87294.0,0.0114624],[87301.0,0.0114615],[87316.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707204414,[[87255.0,0.0114674],[87241.0,0.0114693],[87235.0,0.1203],[87234.0,0.0114702],[87210.0,0.26775021]],[[87280.0,0.0114643],[87294.0,0.0114624],[87301.0,0.0114615],[87316.0,0.0114595],[87353.0,0.26717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707204717,[[87235.0,0.1203],[87234.0,0.0114702],[87210.0,0.26775021],[87198.0,0.32953872],[87183.0,0.4121528]],[[87283.0,0.0114638],[87305.0,0.0114609],[87316.0,0.0114595],[87353.0,0.26717948],[87363.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707204911,[[87268.0,0.0114658],[87251.0,0.0114679],[87247.0,0.0114685],[87238.0,0.0114697],[87236.0,0.1203]],[[87294.0,0.0114625],[87308.0,0.0114605],[87321.0,0.0114588],[87336.0,0.0114569],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707205105,[[87266.0,0.02268],[87252.0,0.1203],[87251.0,0.0114679],[87247.0,0.0114685],[87238.0,0.0114697]],[[87290.0,0.00017187],[87294.0,0.0114625],[87308.0,0.0114605],[87314.0,0.017],[87321.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707205300,[[87267.0,0.12012],[87258.0,0.011467],[87252.0,0.1203],[87251.0,0.0114679],[87244.0,0.24368]],[[87309.0,0.09744],[87313.0,0.24368],[87314.0,0.017],[87321.0,0.0114588],[87322.0,0.2119587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707205606,[[87268.0,0.05756],[87267.0,0.09744],[87265.0,0.0114661],[87252.0,0.1203],[87251.0,0.0114679]],[[87292.0,0.0114627],[87309.0,0.09744],[87313.0,0.24368],[87314.0,0.017],[87315.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707205915,[[87265.0,0.0114661],[87252.0,0.1203],[87251.0,0.0114679],[87227.0,0.00022929],[87220.0,0.1147]],[[87305.0,0.0114609],[87309.0,0.09744],[87313.0,0.24368],[87314.0,0.017],[87315.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707206111,[[87266.0,0.05756],[87252.0,0.1203],[87251.0,0.0114679],[87229.0,0.97472],[87227.0,0.00022929]],[[87286.0,0.0114635],[87301.0,0.0114614],[87305.0,0.0114609],[87309.0,0.09744],[87313.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707206416,[[87267.0,0.00017187],[87257.0,0.0114672],[87252.0,0.1203],[87227.0,0.00022929],[87210.0,0.1261733]],[[87277.0,0.0114647],[87285.0,0.00017187],[87294.0,0.0114625],[87296.0,0.09744],[87303.0,0.0114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707206718,[[87267.0,0.00017187],[87266.0,0.09744],[87257.0,0.05756],[87256.0,0.0114673],[87252.0,0.1203]],[[87277.0,0.0114647],[87285.0,0.00017187],[87294.0,0.0114625],[87296.0,0.09744],[87303.0,0.0114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707206912,[[87267.0,0.00017187],[87266.0,0.09744],[87257.0,0.05756],[87252.0,0.1203],[87244.0,0.0114688]],[[87285.0,0.00017187],[87294.0,0.0114625],[87296.0,0.09744],[87303.0,0.0114612],[87330.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707207213,[[87267.0,0.00017187],[87266.0,0.09744],[87257.0,0.05756],[87256.0,0.0114673],[87250.0,0.0114681]],[[87285.0,1.87e-06],[87295.0,0.0114623],[87317.0,0.0114595],[87330.0,0.0114576],[87341.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707207402,[[87267.0,0.01163767],[87266.0,0.09744],[87257.0,0.05756],[87256.0,0.0114673],[87250.0,0.0114681]],[[87285.0,1.87e-06],[87303.0,0.09744],[87309.0,0.0114605],[87330.0,0.0114576],[87341.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707207607,[[87267.0,0.00017187],[87266.0,0.09744],[87262.0,0.0114665],[87257.0,0.0690272],[87245.0,0.0114687]],[[87350.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707207608,[[87267.0,0.00017187],[87266.0,0.09744],[87262.0,0.0114665],[87257.0,0.0690272],[87245.0,0.0114687]],[[87350.0,0.0114551],[87351.0,0.057275],[87391.0,0.057249],[87458.0,0.62771124],[90666.0,0.01274452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707207806,[[87266.0,0.09744],[87262.0,0.0114665],[87257.0,0.0690272],[87245.0,0.0114687],[87224.0,0.1147]],[[87300.0,0.0114617],[87314.0,0.0114598],[87318.0,0.0114593],[87322.0,0.09744],[87327.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707208007,[[87266.0,0.09744],[87264.0,0.0114663],[87257.0,0.3127072],[87248.0,0.0114683],[87246.0,0.1203]],[[87319.0,0.0114591],[87321.0,0.09744],[87333.0,0.2772973],[87348.0,0.97472],[87351.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707208202,[[87276.0,0.0114646],[87267.0,0.155],[87265.0,0.0114661],[87258.0,0.255147],[87249.0,0.1203]],[[87321.0,0.09744],[87328.0,0.011458],[87333.0,0.26584],[87337.0,0.0114568],[87348.0,0.97472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707208407,[[87278.0,0.0114644],[87277.0,0.155],[87258.0,0.011467],[87257.0,0.24368],[87249.0,0.1203]],[[87321.0,0.09744],[87328.0,0.011458],[87333.0,0.26584],[87337.0,0.0114568],[87348.0,0.97472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707208603,[[87291.0,0.00017187],[87279.0,0.09744],[87278.0,0.0114644],[87277.0,0.05756],[87258.0,0.011467]],[[87302.0,0.0114614],[87308.0,0.00017187],[87321.0,0.09744],[87328.0,0.011458],[87333.0,0.26584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707208812,[[87291.0,0.00017187],[87288.0,0.09744],[87280.0,0.05756],[87278.0,0.0114644],[87258.0,0.011467]],[[87302.0,0.0114614],[87308.0,0.00017187],[87321.0,0.09744],[87328.0,0.011458],[87333.0,0.26584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707209318,[[87291.0,0.00017187],[87288.0,0.09744],[87280.0,0.05756],[87278.0,0.0114644],[87264.0,0.0114662]],[[87302.0,0.0114614],[87308.0,0.00017187],[87317.0,0.0114594],[87321.0,0.09744],[87328.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707209506,[[87291.0,0.00017187],[87290.0,0.0114629],[87288.0,0.09744],[87280.0,0.05756],[87271.0,0.0114653]],[[87308.0,0.00017187],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707210019,[[87291.0,0.00017187],[87290.0,0.0114629],[87288.0,0.09744],[87280.0,0.05756],[87271.0,0.0114653]],[[87308.0,0.00017187],[87310.0,0.0114603],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707210518,[[87291.0,0.00017187],[87288.0,0.09744],[87287.0,0.0114633],[87280.0,0.05756],[87271.0,0.0114653]],[[87307.0,0.0114607],[87308.0,0.00017187],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707211119,[[87288.0,0.09744],[87280.0,0.05756],[87271.0,0.0114653],[77888.0,0.02],[77844.0,1.0]],[[87308.0,0.00017187],[87310.0,0.0114603],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707211305,[[87288.0,0.09744],[87280.0,0.05756],[87271.0,0.0114653],[77888.0,0.02],[77844.0,1.0]],[[87307.0,0.0114607],[87308.0,0.00017187],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707211512,[[87288.0,0.09744],[87286.0,0.0114634],[87280.0,0.05756],[87271.0,0.0114653],[77888.0,0.02]],[[87308.0,0.00017187],[87311.0,0.0114602],[87321.0,0.09744],[87328.0,0.011458],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707211709,[[87288.0,0.09744],[87280.0,0.05756],[87271.0,0.0114653],[87249.0,0.0114682],[86674.0,0.49430808]],[[87308.0,0.01163247],[87321.0,0.09744],[87328.0,0.011458],[87935.0,0.48902754],[90666.0,0.01274452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707211915,[[87288.0,0.09744],[87282.0,0.0114639],[87280.0,0.05756],[87271.0,0.0114653],[87249.0,0.0114682]],[[87308.0,0.00017187],[87321.0,0.1088989],[87328.0,0.011458],[87935.0,0.48902754],[90666.0,0.01274452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707212128,[[87289.0,0.00017187],[87288.0,0.09744],[87282.0,0.0114639],[87280.0,0.05756],[87271.0,0.0114653]],[[87308.0,0.00017187],[87321.0,0.1088989],[87328.0,0.011458],[87935.0,0.48902754],[90666.0,0.01274452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707212423,[[87289.0,0.00017187],[87288.0,0.09744],[87287.0,0.0114633],[87280.0,0.05756],[87279.0,0.0114643]],[[87308.0,0.00017187],[87321.0,0.09744],[87343.0,0.0114561],[87360.0,0.0114538],[87368.0,0.0687167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707212618,[[87305.0,0.0114609],[87290.0,0.0114629],[87289.0,0.00017187],[87288.0,0.09744],[87280.0,0.05756]],[[87308.0,7e-08],[87321.0,0.09744],[87343.0,0.0114561],[87348.0,0.9861754],[87360.0,0.0114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707212817,[[87300.0,0.09744],[87295.0,0.05756],[87291.0,0.0114627],[87289.0,0.00017187],[87265.0,0.0114661]],[[87308.0,7e-08],[87321.0,0.09744],[87329.0,0.0114578],[87336.0,0.011457],[87348.0,0.9861754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213122,[[87289.0,0.00017187],[87266.0,0.1203],[87265.0,0.0114661],[87256.0,0.0114673],[87241.0,0.1993]],[[87308.0,7e-08],[87321.0,0.09744],[87329.0,0.0114578],[87348.0,0.9861754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213123,[[87289.0,0.00017187],[87266.0,0.1203],[87265.0,0.0114661],[87256.0,0.0114673],[87241.0,0.1993]],[[87308.0,7e-08],[87321.0,0.09744],[87322.0,0.0114587],[87329.0,0.0114578],[87335.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213311,[[87289.0,0.00017187],[87286.0,0.0114634],[87266.0,0.1203],[87265.0,0.0114661],[87256.0,0.0114673]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.09744],[87322.0,0.0114587],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213513,[[87266.0,0.1203],[87256.0,0.0114673],[87227.0,0.00022929],[87190.0,0.05734],[87182.0,0.0573852]],[[87308.0,7e-08],[87311.0,0.155],[87315.0,0.0114597],[87322.0,0.0114587],[87333.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213718,[[87267.0,0.09744],[87266.0,0.05756],[87258.0,0.011467],[87249.0,0.0114682],[87242.0,0.24364]],[[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583],[87333.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707213918,[[87283.0,0.0114638],[87267.0,0.09744],[87266.0,0.05756],[87258.0,0.011467],[87249.0,0.0114682]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707214230,[[87286.0,0.0114634],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756],[87258.0,0.011467]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707214429,[[87282.0,0.0114638],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756],[87258.0,0.011467]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707214616,[[87284.0,0.00017187],[87282.0,0.0114638],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707214814,[[87284.0,0.01163547],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756],[87172.0,0.32953872]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707215328,[[87284.0,0.01163547],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756],[87192.0,0.26775021]],[[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707215533,[[87284.0,0.01163547],[87279.0,0.09744],[87268.0,0.0114658],[87266.0,0.05756],[87192.0,0.26775021]],[[87307.0,0.0114607],[87308.0,7e-08],[87311.0,0.155],[87320.0,0.0114591],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707215734,[[87284.0,0.00017187],[87279.0,0.1089043],[87266.0,0.05756],[87243.0,0.0114689],[87226.0,0.2107712]],[[87308.0,7e-08],[87311.0,0.155],[87313.0,0.0114599],[87320.0,0.0114591],[87519.0,0.65203672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216024,[[87284.0,0.00017187],[87243.0,0.0114689],[87226.0,0.2107712]],[[87308.0,7e-08],[87311.0,0.155],[87313.0,0.0114599],[87320.0,0.0114591],[87519.0,0.65203672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216025,[[87284.0,1.87e-06],[87243.0,0.0114689],[87226.0,0.2107712],[87218.0,0.0114723],[87174.0,0.05734]],[[87306.0,0.0114608],[87308.0,7e-08],[87311.0,0.155],[87313.0,0.0114599],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216226,[[87284.0,1.87e-06],[87271.0,0.0114654],[87244.0,0.1203],[87243.0,0.0114689],[87227.0,1.08960929]],[[87291.0,0.0114628],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.155],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216424,[[87284.0,1.87e-06],[87273.0,0.09744],[87271.0,0.0114654],[87268.0,0.01136],[87256.0,0.0114673]],[[87291.0,0.0114628],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216736,[[87284.0,1.87e-06],[87271.0,0.0114654],[87256.0,0.0114673],[87243.0,0.0114689],[87227.0,0.00022929]],[[87291.0,0.0114628],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216933,[[87284.0,1.87e-06],[87256.0,0.0114673],[87243.0,0.0114689],[87227.0,0.00022929]],[[87291.0,0.0114628],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707216934,[[87284.0,1.87e-06],[87272.0,0.09744],[87268.0,0.0114657],[87267.0,0.05756],[87256.0,0.0114673]],[[87288.0,0.0114632],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707217134,[[87284.0,1.87e-06],[87272.0,0.1089052],[87267.0,0.05756],[87256.0,0.0114673],[87221.0,0.0573597]],[[87291.0,0.0114628],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707217535,[[87284.0,1.87e-06],[87272.0,0.1089052],[87267.0,0.05756],[87256.0,0.0114673],[87221.0,0.0573597]],[[87294.0,0.0114624],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707217736,[[87284.0,1.87e-06],[87272.0,0.1089052],[87267.0,0.05756],[87256.0,0.0114673],[87221.0,0.0573597]],[[87292.0,0.0114627],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707218438,[[87272.0,0.09090707],[87267.0,0.05756],[87256.0,0.0114673],[87221.0,0.0573597],[77888.0,0.02]],[[87292.0,0.0114627],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707218634,[[87272.0,0.09090707],[87267.0,0.05756],[87256.0,0.0114673],[87221.0,0.0573597],[87189.0,0.4119234]],[[87292.0,0.0114627],[87298.0,0.09744],[87305.0,0.011461],[87308.0,7e-08],[87311.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707218931,[[87280.0,0.0114641],[87272.0,0.07944187],[87267.0,0.05756],[87262.0,0.0114665],[87256.0,0.0114673]],[[87298.0,0.09744],[87302.0,0.0114614],[87308.0,7e-08],[87311.0,0.05756],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707219137,[[87282.0,0.0114638],[87272.0,0.07944187],[87267.0,0.05756],[87262.0,0.0114665],[87256.0,0.0114673]],[[87298.0,0.09744],[87300.0,0.0114617],[87308.0,7e-08],[87311.0,0.05756],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707219338,[[87272.0,0.07944187],[87267.0,0.05756],[87262.0,0.0114665],[87256.0,0.0114673]],[[87298.0,0.09744],[87308.0,7e-08],[87311.0,0.05756],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707219339,[[87284.0,0.0114636],[87272.0,0.07944187],[87268.0,0.0114657],[87267.0,0.05756],[87262.0,0.0114665]],[[87298.0,0.09744],[87304.0,0.0114611],[87308.0,7e-08],[87311.0,0.05756],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707219540,[[87289.0,0.0114629],[87272.0,0.07944187],[87268.0,0.0114657],[87267.0,0.05756],[87237.0,0.0114698]],[[87298.0,0.09744],[87308.0,0.01146067],[87311.0,0.05756],[87327.0,0.0114581],[87332.0,0.0114575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707219843,[[87286.0,0.0114634],[87272.0,0.07944187],[87268.0,0.0114657],[87267.0,0.05756],[87265.0,0.0114661]],[[87306.0,0.1089009],[87308.0,7e-08],[87311.0,0.05756],[87321.0,0.0114589],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707220134,[[87287.0,0.09744],[87283.0,0.05756],[87268.0,0.0114657],[87245.0,0.1203],[87242.0,0.300986]],[[87308.0,7e-08],[87332.0,0.0114574],[87364.0,0.0114532],[87381.0,0.1902],[87400.0,0.81042754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707220434,[[87293.0,0.0114625],[87288.0,0.05756],[87274.0,0.0114649],[87269.0,0.1203],[87268.0,0.0114657]],[[87308.0,7e-08],[87315.0,0.0114596],[87325.0,0.09744],[87330.0,0.05756],[87332.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707220740,[[87291.0,0.1089027],[87286.0,0.05756],[87273.0,0.0114651],[87269.0,0.1203],[87268.0,0.0114657]],[[87308.0,7e-08],[87311.0,0.0114602],[87325.0,0.09744],[87330.0,0.05756],[87332.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707220936,[[87291.0,0.0114627],[87290.0,0.09744],[87286.0,0.05756],[87273.0,0.0114651],[87269.0,0.1203]],[[87308.0,7e-08],[87311.0,0.0114602],[87314.0,0.09744],[87330.0,0.05756],[87332.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707221138,[[87290.0,0.09744],[87288.0,0.0114631],[87286.0,0.05756],[87273.0,0.0114651],[87269.0,0.1203]],[[87308.0,7e-08],[87311.0,0.0114602],[87314.0,0.09744],[87330.0,0.05756],[87332.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707221329,[[87290.0,0.09744],[87288.0,0.0114631],[87286.0,0.05756],[87269.0,0.1203],[87262.0,0.0114665]],[[87308.0,7e-08],[87311.0,0.0114602],[87314.0,0.09744],[87325.0,0.0114584],[87330.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707221532,[[87285.0,0.0114635],[87284.0,0.09744],[87280.0,0.05756],[87269.0,0.1203],[87262.0,0.0114665]],[[87308.0,7e-08],[87309.0,0.0114605],[87313.0,0.05756],[87314.0,0.09744],[87325.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707222231,[[87290.0,0.0114628],[87284.0,0.09744],[87280.0,0.05756],[87275.0,0.0114648],[87269.0,0.1203]],[[87308.0,7e-08],[87313.0,0.06902],[87314.0,0.09744],[87348.0,0.0114554],[87354.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707222438,[[87284.0,0.09744],[87280.0,0.05756],[87275.0,0.0114648],[87269.0,0.1203],[87245.0,0.1147]],[[87308.0,7e-08],[87313.0,0.05756],[87314.0,0.09744],[87316.0,0.0114595],[87348.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707222737,[[87299.0,0.0114617],[87284.0,0.09744],[87282.0,0.0114639],[87280.0,0.05756],[87275.0,0.0114648]],[[87308.0,7e-08],[87314.0,0.09744],[87320.0,0.011459],[87321.0,0.05756],[87348.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707223239,[[87284.0,0.09744],[87282.0,0.0114639],[87280.0,0.05756],[87275.0,0.0114648],[77888.0,0.02]],[[87308.0,7e-08],[87314.0,0.09744],[87320.0,0.011459],[87321.0,0.05756],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707223441,[[87298.0,0.0114618],[87285.0,0.155],[87283.0,0.0114638],[87275.0,0.0114648],[87203.0,0.05963351]],[[87308.0,7e-08],[87314.0,0.09744],[87320.0,0.011459],[87321.0,0.05756],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707223631,[[87298.0,0.0114618],[87296.0,0.09744],[87285.0,0.05756],[87283.0,0.0114638],[87275.0,0.0114648]],[[87320.0,0.011459],[87326.0,0.09744],[87330.0,0.05756],[87336.0,0.0114569],[87389.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707223831,[[87275.0,0.0114648],[87269.0,0.0114656],[87257.0,0.0114672],[87249.0,0.1147],[87130.0,0.0574198]],[[87326.0,0.09744],[87329.0,0.0114578],[87330.0,0.05756],[87336.0,0.0114569],[87360.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707224035,[[87291.0,0.0114626],[87276.0,0.0114647],[87269.0,0.0114656],[87258.0,0.1203],[87257.0,0.0114672]],[[87312.0,0.01146],[87326.0,0.09744],[87329.0,0.0114578],[87330.0,0.05756],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707224230,[[87289.0,0.0114629],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656],[87261.0,0.24364]],[[87312.0,0.01146],[87316.0,0.09744],[87329.0,0.0114578],[87330.0,0.05756],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707224430,[[87291.0,0.09744],[87289.0,0.0114629],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656]],[[87312.0,0.01146],[87316.0,0.09744],[87329.0,0.0114578],[87330.0,0.05756],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707224637,[[87291.0,0.09744],[87289.0,0.0114629],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656]],[[87310.0,0.00017187],[87312.0,0.01146],[87316.0,0.09744],[87329.0,0.0114578],[87330.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707225138,[[87292.0,0.0114626],[87291.0,0.09744],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656]],[[87310.0,0.00017187],[87312.0,0.01146],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707225341,[[87292.0,0.0114626],[87291.0,0.09744],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707225832,[[87291.0,0.09744],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656],[78000.0,1.021]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707226247,[[87292.0,0.0114626],[87291.0,0.09744],[87288.0,0.02264],[87273.0,0.0114651],[87269.0,0.0114656]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707226842,[[87295.0,0.0114621],[87291.0,0.09744],[87288.0,0.02264],[87280.0,0.0114641],[87273.0,0.0114651]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707227039,[[87291.0,0.09744],[87288.0,0.02264],[87274.0,0.1203],[87267.0,0.0114659],[87243.0,0.0114689]],[[87310.0,0.00017187],[87312.0,0.0114601],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707227348,[[87293.0,0.0114624],[87291.0,0.09744],[87288.0,0.02264],[87276.0,0.0114647],[87274.0,0.1203]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707227641,[[87293.0,0.0114624],[87287.0,0.05756],[87276.0,0.0114647],[87274.0,0.1203],[87244.0,0.9746]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707227841,[[87293.0,0.0114624],[87290.0,0.09744],[87287.0,0.05756],[87276.0,0.0114647],[87274.0,0.1203]],[[87310.0,0.00017187],[87315.0,0.0114596],[87316.0,0.09744],[87317.0,0.05756],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707228444,[[87297.0,0.0114619],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639],[87276.0,0.0114647]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87318.0,0.0114592],[87350.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707228634,[[87297.0,0.0114619],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639],[87276.0,0.0114647]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87318.0,0.0114592],[87339.0,0.2550965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707229340,[[87300.0,0.0114615],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639],[87276.0,0.0114647]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87321.0,0.0114589],[87339.0,0.2550965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707229946,[[87300.0,0.0114615],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639],[87276.0,0.0114647]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87321.0,0.0114589],[87333.0,0.01137696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707230440,[[87302.0,0.0114612],[87290.0,0.09744],[87288.0,0.0114631],[87287.0,0.05756],[87282.0,0.0114639]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87321.0,0.0114589],[90666.0,0.01274452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707230744,[[87302.0,0.0114612],[87290.0,0.09744],[87288.0,0.0114631],[87287.0,0.05756],[87282.0,0.0114639]],[[87310.0,0.00017187],[87316.0,0.09744],[87317.0,0.05756],[87321.0,0.0114589],[87334.0,0.01148054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707230939,[[87305.0,0.0114609],[87291.0,0.0114627],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639]],[[87316.0,0.09744],[87317.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707230940,[[87305.0,0.0114609],[87291.0,0.0114627],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639]],[[87316.0,0.09744],[87317.0,0.05756],[87325.0,0.0114584],[87344.0,0.09215073],[87355.0,0.9861344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707231143,[[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639]],[[87325.0,0.0114584],[87344.0,0.09215073],[87355.0,0.9861344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707231144,[[87293.0,0.0114625],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639],[87258.0,0.0573357]],[[87324.0,0.09744],[87327.0,0.05756],[87329.0,0.0114579],[87355.0,0.9861344],[87367.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707231343,[[87308.0,0.0114604],[87293.0,0.0114625],[87290.0,0.09744],[87287.0,0.05756],[87282.0,0.0114639]],[[87324.0,0.09744],[87327.0,0.05756],[87329.0,0.0114579],[87355.0,0.9861344],[87367.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707231547,[[87308.0,0.0114604],[87301.0,0.09744],[87293.0,0.0114625],[87287.0,0.05756],[87282.0,0.0114639]],[[87324.0,0.09744],[87327.0,0.05756],[87330.0,0.0114577],[87355.0,0.9861344],[87367.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707231933,[[87308.0,0.0114604],[87301.0,0.09744],[87293.0,0.0114625],[87287.0,0.05756],[87282.0,0.0114639]],[[87324.0,0.09744],[87327.0,0.069018],[87355.0,0.9861344],[87367.0,0.1147],[87382.0,5.84844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707232135,[[87308.0,0.0114604],[87307.0,0.00017187],[87301.0,0.09744],[87293.0,0.0114625],[87287.0,0.05756]],[[87324.0,0.09761187],[87327.0,0.069018],[87355.0,0.9861344],[87367.0,0.1147],[87382.0,5.84844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707232344,[[87310.0,0.0114602],[87307.0,0.00017187],[87301.0,0.09744],[87293.0,0.0114625],[87287.0,0.05756]],[[87324.0,0.09761187],[87327.0,0.05756],[87330.0,0.0114577],[87335.0,0.01141883],[87355.0,0.9861344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707232545,[[87310.0,0.0114602],[87307.0,0.00017187],[87301.0,0.09744],[87293.0,0.0114625],[87287.0,0.17786]],[[87324.0,0.09761187],[87327.0,0.05756],[87330.0,0.0114577],[87335.0,0.01141883],[87339.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707232934,[[87301.0,0.09307207],[87300.0,0.05756],[87293.0,0.0114625],[87287.0,0.1203],[78401.0,0.01443947]],[[87324.0,0.09761187],[87327.0,0.05756],[87330.0,0.0114577],[87335.0,0.01141883],[87339.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707233133,[[87309.0,0.0114604],[87301.0,0.12307207],[87300.0,0.05756],[87293.0,0.0114625],[87287.0,0.1203]],[[87324.0,0.09761187],[87327.0,0.05756],[87330.0,0.0114577],[87335.0,0.01141883],[87339.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707233336,[[87305.0,0.0114608],[87301.0,0.09307207],[87300.0,0.05756],[87293.0,0.0114625],[87287.0,0.1203]],[[87324.0,0.09761187],[87327.0,0.069018],[87335.0,0.01141883],[87339.0,0.24364],[90660.0,0.00828374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707233533,[[87302.0,0.0114612],[87301.0,0.09307207],[87300.0,0.05756],[87289.0,0.011463],[87287.0,0.1203]],[[87324.0,0.09761187],[87325.0,0.0114583],[87327.0,0.05756],[87335.0,0.01141883],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707233737,[[87302.0,0.0414612],[87301.0,0.09307207],[87300.0,0.05756],[87289.0,0.011463],[87287.0,0.1203]],[[87323.0,0.01374896],[87324.0,0.09761187],[87327.0,0.05756],[87335.0,0.01141883],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707234041,[[87304.0,0.011461],[87302.0,0.03],[87301.0,0.09307207],[87300.0,0.05756],[87289.0,0.011463]],[[87323.0,0.01374896],[87324.0,0.09761187],[87327.0,0.05756],[87335.0,0.01141883],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707234349,[[87304.0,0.011461],[87301.0,0.09307207],[87300.0,0.05756],[87289.0,0.011463],[78544.0,1.0]],[[87323.0,0.01374896],[87324.0,0.09761187],[87327.0,0.05756],[87335.0,0.01141883],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707234644,[[87301.0,0.10453347],[87300.0,0.05756],[87289.0,0.011463],[87271.0,0.10412745],[78544.0,1.0]],[[87323.0,0.01374896],[87324.0,0.09761187],[87327.0,0.05756],[87335.0,0.01141883],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707234846,[[87275.0,0.0114648],[87251.0,0.011468],[87248.0,0.1993],[87241.0,0.0114693],[87198.0,0.0573746]],[[87323.0,0.00229036],[87324.0,0.09761187],[87327.0,0.05756],[87330.0,0.0114577],[87335.0,0.01141883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707235053,[[87287.0,0.1503],[87284.0,0.0114636],[87265.0,0.06411088],[87263.0,0.0114663],[87252.0,0.05]],[[87306.0,0.0114608],[87321.0,0.0114589],[87323.0,0.00229036],[87324.0,0.09761187],[87327.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707235252,[[87288.0,0.155],[87287.0,0.1503],[87286.0,0.0114633],[87265.0,0.06411088],[87263.0,0.0114663]],[[87305.0,0.00017187],[87306.0,0.0114608],[87313.0,0.155],[87321.0,0.0114589],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707235541,[[87288.0,0.03],[87287.0,0.1203],[87282.0,0.0114639],[87263.0,0.0114663],[87256.0,0.01113702]],[[87305.0,0.00017187],[87313.0,0.155],[87315.0,0.0114597],[87321.0,0.0114589],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707235744,[[87288.0,0.01],[87287.0,0.1203],[87284.0,0.09744],[87279.0,0.0114643],[87263.0,0.0114663]],[[87296.0,0.0114622],[87305.0,0.00017187],[87309.0,0.0114605],[87313.0,0.155],[87321.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707235946,[[87288.0,0.01],[87287.0,0.1203],[87284.0,0.09744],[87282.0,0.05756],[87279.0,0.0114643]],[[87299.0,0.0114617],[87305.0,0.00017187],[87309.0,0.0114605],[87313.0,0.155],[87321.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236245,[[87287.0,0.1203],[87284.0,0.09744],[87282.0,0.05756],[87281.0,0.011464],[87253.0,0.01152991]],[[87297.0,0.011462],[87305.0,0.00017187],[87309.0,0.0114605],[87313.0,0.155],[87321.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236439,[[87281.0,0.011464],[87264.0,0.01203],[87230.0,0.64353872],[87157.0,0.60604073],[78178.0,0.01457179]],[[87305.0,0.00017187],[87309.0,0.0114605],[87313.0,0.155],[87321.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236440,[[87281.0,0.011464],[87264.0,0.01203],[87230.0,0.64353872],[87157.0,0.60604073],[78178.0,0.01457179]],[[87300.0,0.0114616],[87302.0,0.09744],[87305.0,0.00017187],[87309.0,0.0114605],[87313.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236640,[[87281.0,0.011464],[87264.0,0.01203],[87230.0,0.64353872],[87157.0,0.60604073],[78178.0,0.01457179]],[[87302.0,0.09744],[87305.0,0.00017187],[87309.0,0.0114605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236641,[[87281.0,0.03],[87278.0,0.0114644],[87264.0,0.01203],[87246.0,0.05],[87230.0,0.1993]],[[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87347.0,0.1147],[87355.0,0.97468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707236847,[[87281.0,0.03],[87278.0,0.0114644],[87277.0,0.09744],[87275.0,0.02856],[87264.0,0.01203]],[[87298.0,0.011462],[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87347.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707237030,[[87281.0,0.03],[87278.0,0.0114644],[87277.0,0.09744],[87275.0,0.02856],[87264.0,0.01203]],[[87296.0,0.0114622],[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87338.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707237238,[[87281.0,0.03],[87277.0,0.09744],[87275.0,0.0400248],[87264.0,0.01203],[87252.0,0.06188176]],[[87294.0,0.0114624],[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87312.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707237435,[[87281.0,0.03],[87277.0,0.1089045],[87275.0,0.02856],[87264.0,0.01203],[87252.0,0.06188176]],[[87295.0,0.0114622],[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87312.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707237939,[[87282.0,0.0114639],[87281.0,0.03],[87277.0,0.09744],[87275.0,0.02856],[87264.0,0.01203]],[[87299.0,0.0114618],[87302.0,0.155],[87305.0,0.00017187],[87309.0,0.0114605],[87312.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707238147,[[87285.0,0.0114635],[87282.0,0.02],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656]],[[87305.0,0.00017187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364],[87332.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707238349,[[87282.0,0.0114639],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656],[87247.0,0.2436]],[[87301.0,0.0114615],[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707238646,[[87282.0,0.0414639],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656],[87247.0,0.2936]],[[87301.0,0.0114615],[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707239249,[[87282.0,0.03],[87279.0,0.0114643],[87277.0,0.09744],[87275.0,0.02856],[87259.0,0.0114669]],[[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364],[87350.0,0.0572755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707239547,[[87283.0,0.0114638],[87282.0,0.03],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656]],[[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364],[87437.0,0.79525418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707239747,[[87283.0,0.0414638],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656],[87248.0,0.14383909]],[[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364],[87437.0,0.79525418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707239948,[[87283.0,0.0414638],[87277.0,0.09744],[87275.0,0.02856],[87269.0,0.0114656],[87248.0,0.14383909]],[[87301.0,0.0114615],[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114597],[87320.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707240148,[[87283.0,0.0234638],[87259.0,0.011467],[87248.0,0.14383909],[87183.0,0.55190126],[87157.0,0.60604073]],[[87305.0,0.09761187],[87306.0,0.05756],[87309.0,0.0114604],[87315.0,0.0114597],[87320.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707240346,[[87271.0,0.09744],[87269.0,0.04],[87259.0,0.011467],[87244.0,0.0114689],[87242.0,0.24364]],[[87292.0,0.0114627],[87304.0,0.0114611],[87305.0,0.09761187],[87306.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707240538,[[87276.0,0.0114646],[87271.0,0.12744],[87269.0,0.04],[87265.0,0.0114661],[87259.0,0.011467]],[[87294.0,0.0114625],[87305.0,0.09761187],[87306.0,0.05756],[87307.0,0.0114607],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707240740,[[87281.0,0.011464],[87276.0,0.03],[87271.0,0.09744],[87269.0,0.04],[87265.0,0.0114661]],[[87300.0,0.0114616],[87305.0,0.09761187],[87306.0,0.05756],[87313.0,0.01146],[87327.0,0.07506862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707240940,[[87281.0,0.03],[87271.0,0.1089054],[87269.0,0.04],[87265.0,0.0114661],[87246.0,0.05]],[[87305.0,0.09761187],[87306.0,0.0690208],[87327.0,0.07506862],[87333.0,0.0114573],[87336.0,0.97456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707241144,[[87281.0,0.12744],[87280.0,0.05756],[87271.0,0.0114654],[87265.0,0.0114661],[87246.0,0.05]],[[87303.0,0.0114612],[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114596],[87327.0,0.06361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707241344,[[87285.0,0.0114635],[87281.0,0.12744],[87280.0,0.05756],[87271.0,0.0114654],[87265.0,0.0114661]],[[87303.0,0.0114612],[87305.0,0.09761187],[87306.0,0.05756],[87315.0,0.0114596],[87327.0,0.06361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707241650,[[87285.0,0.0414635],[87281.0,0.09744],[87280.0,0.05756],[87271.0,0.0114654],[87265.0,0.0114661]],[[87303.0,0.0114612],[87305.0,0.09761187],[87306.0,0.05756],[87325.0,0.0114584],[87327.0,0.06361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707241950,[[87300.0,0.0114615],[87286.0,0.0114633],[87285.0,0.03],[87281.0,0.09744],[87280.0,0.05756]],[[87337.0,0.0114567],[87356.0,0.0114543],[87379.0,0.1145134],[87404.0,0.16770401],[87457.0,0.71316516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707242156,[[87302.0,0.0114612],[87300.0,0.02],[87296.0,0.09744],[87295.0,0.05756],[87289.0,0.0114629]],[[87319.0,0.0114592],[87322.0,0.09744],[87323.0,0.05985036],[87336.0,0.24364],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707242358,[[87296.0,0.1089021],[87295.0,0.05756],[87283.0,0.0114638],[87268.0,0.24364],[87266.0,0.011466]],[[87317.0,0.0114595],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578],[87336.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707242653,[[87296.0,0.1389021],[87295.0,0.05756],[87283.0,0.0114638],[87268.0,0.24364],[87266.0,0.011466]],[[87317.0,0.0114595],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578],[87336.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707242845,[[87296.0,0.1389021],[87295.0,0.05756],[87283.0,0.0114638],[87268.0,0.24364],[87266.0,0.011466]],[[87315.0,0.0114597],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578],[87336.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707243043,[[87297.0,0.00017187],[87296.0,0.1389021],[87295.0,0.05756],[87283.0,0.0114638],[87268.0,0.24364]],[[87314.0,0.00017187],[87315.0,0.0114597],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707243245,[[87297.0,0.03017187],[87296.0,0.1089021],[87295.0,0.05756],[87283.0,0.0114638],[87268.0,0.24364]],[[87314.0,0.00017187],[87315.0,0.0114597],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707243642,[[87301.0,0.0114614],[87297.0,0.03017187],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114638]],[[87314.0,0.00017187],[87318.0,0.0114593],[87322.0,0.09744],[87323.0,0.05985036],[87340.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707243842,[[87301.0,0.0114614],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114638]],[[87314.0,0.00017187],[87318.0,0.0114593],[87322.0,0.09744],[87323.0,0.05985036],[87340.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707244138,[[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114638],[87266.0,0.07384497]],[[87314.0,0.00017187],[87316.0,0.0114596],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707244341,[[87297.0,0.03017187],[87296.0,0.09744],[87295.0,0.0690222],[87274.0,0.0114649],[87266.0,0.07384497]],[[87312.0,0.0114601],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707244543,[[87298.0,0.0114617],[87297.0,0.03017187],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114637]],[[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578],[87473.0,0.71545159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707244743,[[87298.0,0.0414617],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114637]],[[87314.0,0.00017187],[87315.0,0.0114597],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707245043,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.0690222],[87283.0,0.0114637]],[[87314.0,0.00017187],[87315.0,0.0114597],[87322.0,0.09744],[87323.0,0.05985036],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707246352,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87262.0,0.0114664]],[[87309.0,0.0114605],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707246543,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87291.0,0.0114627]],[[87309.0,0.0114605],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707246745,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87293.0,0.0114624]],[[87313.0,0.01146],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707246945,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[78401.0,0.01443947]],[[87313.0,0.01146],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707247145,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.05756],[87278.0,0.01203]],[[87313.0,0.01146],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707247655,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.0690222],[87283.0,0.0114638]],[[87311.0,0.0114603],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707248058,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.0690222],[87283.0,0.0114638]],[[87314.0,0.01163167],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561],[90674.0,0.0155046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707248456,[[87298.0,0.03],[87297.0,0.00017187],[87296.0,0.09744],[87295.0,0.0690222],[87283.0,0.0114638]],[[87312.0,0.0114601],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707249555,[[87298.0,0.03],[87297.0,0.01163377],[87296.0,0.09744],[87295.0,0.05756],[87283.0,0.0114638]],[[87312.0,0.0114601],[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251355,[[87297.0,0.00017187],[87266.0,0.011466],[87233.0,0.00229272],[87181.0,0.57669276],[78472.0,0.2001]],[[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251356,[[87297.0,0.00017187],[87266.0,0.011466],[87233.0,0.00229272],[87181.0,0.57669276],[78472.0,0.2001]],[[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87367.0,0.0572642],[87379.0,0.0572567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251554,[[87270.0,0.0114654],[87255.0,0.09744],[87247.0,0.0114684],[87236.0,0.2551099],[87233.0,0.00229272]],[[87314.0,0.00017187],[87322.0,0.09744],[87323.0,0.07130906],[87367.0,0.0572642],[87379.0,0.0572567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251555,[[87270.0,0.0114654],[87255.0,0.09744],[87247.0,0.0114684],[87236.0,0.2551099],[87233.0,0.00229272]],[[87295.0,0.0114624],[87313.0,0.155],[87314.0,0.01163177],[87322.0,0.0114588],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251758,[[87270.0,0.03],[87268.0,0.0114657],[87266.0,0.05756],[87260.0,0.09744],[87249.0,0.0114682]],[[87292.0,0.0114627],[87299.0,0.09744],[87300.0,0.05756],[87311.0,0.0114603],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707251956,[[87270.0,0.03],[87268.0,0.0114657],[87266.0,0.05756],[87260.0,0.09744],[87249.0,0.0114682]],[[87293.0,0.0114626],[87297.0,0.09744],[87298.0,0.05756],[87311.0,0.0114603],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707252255,[[87271.0,0.09744],[87270.0,0.03],[87268.0,0.0114657],[87266.0,0.05756],[87249.0,0.0114682]],[[87293.0,0.0114626],[87297.0,0.09744],[87298.0,0.05756],[87311.0,0.0114603],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707252554,[[87271.0,0.10744],[87268.0,0.0114657],[87266.0,0.05756],[87249.0,0.0114682],[87236.0,0.29364]],[[87291.0,0.00017187],[87293.0,0.0114626],[87297.0,0.09744],[87298.0,0.05756],[87311.0,0.0114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707252957,[[87271.0,0.10744],[87268.0,0.0114657],[87266.0,0.05756],[87249.0,0.0114682],[87242.0,0.09040546]],[[87291.0,0.00017187],[87293.0,0.0114626],[87297.0,0.09744],[87298.0,0.05756],[87311.0,0.0114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707253162,[[87271.0,0.1189053],[87266.0,0.05756],[87249.0,0.0114682],[87242.0,0.09040546],[77444.0,1.0]],[[87291.0,0.00017187],[87297.0,0.108902],[87298.0,0.05756],[87311.0,0.0114603],[87382.0,6.01615765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707253357,[[87271.0,0.1189053],[87266.0,0.05756],[87249.0,0.0114682],[87242.0,0.09040546],[87179.0,0.0573871]],[[87291.0,0.00017187],[87297.0,0.108902],[87298.0,0.05756],[87339.0,0.0114566],[87379.0,0.32214661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707253558,[[87271.0,0.1189053],[87266.0,0.05756],[87249.0,0.0114682],[87242.0,0.09040546],[87179.0,0.0573871]],[[87291.0,0.00017187],[87297.0,0.108902],[87298.0,0.05756],[87320.0,0.08992142],[87339.0,0.0114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707253765,[[87275.0,0.0114649],[87271.0,0.10744],[87266.0,0.05756],[87249.0,0.0114682],[87242.0,0.09040546]],[[87291.0,0.00017187],[87297.0,0.09744],[87298.0,0.05756],[87301.0,0.0114615],[87320.0,0.08992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707253950,[[87275.0,0.0990249],[87271.0,0.07744],[87249.0,0.0114682],[87242.0,0.09040546],[87240.0,0.0614694]],[[87297.0,0.09744],[87298.0,0.05756],[87301.0,0.0114615],[87320.0,0.08992142],[90800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254153,[[87275.0,0.0990249],[87271.0,0.07744],[87249.0,0.0114682],[87242.0,0.09040546],[87240.0,0.0614694]],[[87297.0,0.09744],[87298.0,0.05756],[87301.0,0.0114615],[90800.0,0.01],[90810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254356,[[87280.0,0.0114641],[87275.0,0.08756],[87271.0,0.07744],[87257.0,0.0114671],[87249.0,0.0114682]],[[87304.0,0.155],[87305.0,0.011461],[87368.0,0.0114528],[87382.0,5.9056944],[87398.0,0.0572443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254551,[[87281.0,0.09744],[87280.0,0.0414641],[87275.0,0.05756],[87257.0,0.0114671],[87249.0,0.0114682]],[[87305.0,0.011461],[87368.0,0.0114528],[87382.0,5.9056944],[87398.0,0.0572443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254552,[[87281.0,0.09744],[87280.0,0.0414641],[87275.0,0.05756],[87257.0,0.0114671],[87249.0,0.0114682]],[[87305.0,0.011461],[87323.0,0.00229036],[87366.0,0.1902],[87368.0,0.0114528],[87379.0,0.0572567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254753,[[87281.0,0.12744],[87280.0,0.0114641],[87275.0,0.05756],[87257.0,0.0114671],[87249.0,0.0114682]],[[87305.0,0.011461],[87323.0,0.00229036],[87366.0,0.1902],[87368.0,0.0114528],[87379.0,0.0572567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254754,[[87281.0,0.12744],[87280.0,0.0114641],[87275.0,0.05756],[87257.0,0.0114671],[87249.0,0.0114682]],[[87304.0,0.155],[87305.0,0.011461],[87319.0,0.24364],[87323.0,0.00229036],[87335.0,0.99747583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707254959,[[87284.0,0.00017187],[87281.0,0.12744],[87280.0,0.0114641],[87275.0,0.05756],[87257.0,0.0114671]],[[87301.0,0.00017187],[87304.0,0.155],[87305.0,0.011461],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707255158,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87280.0,0.0114641],[87257.0,0.0114671]],[[87301.0,0.00017187],[87304.0,0.155],[87305.0,0.011461],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707255460,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87257.0,0.0114671],[87249.0,0.05]],[[87301.0,0.00017187],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87341.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707255764,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87272.0,0.0114652],[87257.0,0.0114671]],[[87297.0,0.0114621],[87301.0,0.00017187],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707255947,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87272.0,0.0114652],[87257.0,0.0114671]],[[87301.0,0.00017187],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707255948,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87272.0,0.0114652],[87257.0,0.0114671]],[[87301.0,0.00017187],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87400.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707256150,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87272.0,0.0114652],[87257.0,0.0114671]],[[87301.0,0.01163327],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87400.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707256461,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87277.0,0.0114646],[87257.0,0.0114671]],[[87301.0,0.01163327],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87400.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707256761,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87277.0,0.0114646],[87257.0,0.0114671]],[[87301.0,0.01163327],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87398.0,0.0572443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707257146,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87277.0,0.0114646],[87257.0,0.0114671]],[[87301.0,0.01163327],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87327.0,0.09270943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707257761,[[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87273.0,0.011465],[87257.0,0.0114671]],[[87298.0,0.0114619],[87301.0,0.00017187],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.01374896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707257958,[[87285.0,0.01145],[87284.0,0.03017187],[87283.0,0.05756],[87281.0,0.09744],[87257.0,0.0114671]],[[87301.0,0.00017187],[87304.0,0.155],[87306.0,0.0114608],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707258164,[[87285.0,0.03145],[87284.0,0.00017187],[87283.0,0.05756],[87282.0,0.0114639],[87281.0,0.09744]],[[87301.0,0.00017187],[87304.0,0.155],[87306.0,0.0114608],[87319.0,0.24364],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707258654,[[87285.0,0.03145],[87284.0,0.00017187],[87283.0,0.05756],[87282.0,0.0114639],[87281.0,0.09744]],[[87304.0,0.155],[87306.0,0.0114608],[87319.0,0.24364],[87323.0,0.00229036],[87442.0,0.48902754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707258955,[[87285.0,0.03145],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87278.0,0.0114644]],[[87303.0,0.0114612],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87362.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707259162,[[87285.0,0.03145],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87278.0,0.0114644]],[[87303.0,0.0114612],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87327.0,0.06238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707259562,[[87285.0,0.01245],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87278.0,0.0114644]],[[87303.0,0.01163307],[87304.0,0.155],[87319.0,0.24364],[87323.0,0.00229036],[87327.0,0.06238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707259758,[[87285.0,0.01245],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87274.0,0.0114649]],[[87302.0,0.0114614],[87303.0,0.00017187],[87304.0,0.155],[87315.0,0.0114597],[87319.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707259962,[[87285.0,0.01245],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87274.0,0.0114649]],[[87303.0,0.00017187],[87304.0,0.155],[87315.0,0.0114597],[87319.0,0.24364],[90660.0,0.00828374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707260261,[[87285.0,0.01245],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87280.0,0.0114641]],[[87303.0,0.01163317],[87304.0,0.155],[87319.0,0.24364],[87339.0,0.0114565],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707260658,[[87286.0,0.0114634],[87285.0,0.01245],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744]],[[87303.0,0.00017187],[87304.0,0.155],[87311.0,0.0114602],[87319.0,0.24364],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707260859,[[87286.0,0.03],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744],[87278.0,0.0114644]],[[87319.0,0.0114592],[87335.0,0.02287583],[87339.0,0.0114565],[87352.0,0.2005],[87376.0,0.0572583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707261057,[[87295.0,0.0114622],[87286.0,0.03],[87284.0,0.00017187],[87283.0,0.05756],[87281.0,0.09744]],[[87319.0,0.0690192],[87320.0,0.09744],[87334.0,0.24364],[87335.0,0.02287583],[87338.0,0.06188394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707261261,[[87297.0,0.0114619],[87296.0,0.05756],[87295.0,0.12744],[87284.0,0.00017187],[87260.0,0.05]],[[87319.0,0.0690192],[87320.0,0.09744],[87334.0,0.24364],[87335.0,0.01141883],[87346.0,0.0114556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707261461,[[87297.0,0.0414619],[87296.0,0.05756],[87295.0,0.09744],[87284.0,0.00017187],[87262.0,0.05]],[[87319.0,0.0690192],[87320.0,0.09744],[87334.0,0.24364],[87335.0,0.01141883],[87346.0,0.0114556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707261760,[[87297.0,0.03],[87296.0,0.05756],[87295.0,0.09744],[87293.0,0.0114624],[87284.0,0.00017187]],[[87316.0,0.0114595],[87319.0,0.05756],[87320.0,0.09744],[87334.0,0.24364],[87335.0,0.01141883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707261961,[[87297.0,0.03],[87296.0,0.05756],[87295.0,0.09744],[87293.0,0.0114624],[87284.0,0.00017187]],[[87316.0,0.0114595],[87317.0,0.00017187],[87319.0,0.05756],[87320.0,0.09744],[87334.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707262865,[[87298.0,0.0114618],[87297.0,0.03],[87296.0,0.05756],[87295.0,0.09744],[87284.0,0.00017187]],[[87317.0,0.00017187],[87319.0,0.05756],[87320.0,0.09744],[87324.0,0.0114585],[87334.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707263056,[[87301.0,0.0114614],[87298.0,0.03],[87296.0,0.05756],[87295.0,0.09744],[87285.0,0.0114635]],[[87320.0,0.09744],[87325.0,0.0114584],[87334.0,0.24364],[87380.0,0.0114512],[87381.0,0.0572555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707263368,[[87301.0,0.0414614],[87296.0,0.05756],[87295.0,0.09744],[87285.0,0.0114635],[87268.0,0.1203]],[[87320.0,0.09744],[87322.0,0.0114587],[87325.0,0.05756],[87334.0,0.24364],[87338.0,0.01103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707264357,[[87303.0,0.0114612],[87302.0,0.00017187],[87301.0,0.03],[87296.0,0.05756],[87295.0,0.09744]],[[87319.0,0.00017187],[87320.0,0.09744],[87323.0,0.01374896],[87325.0,0.05756],[87334.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707264562,[[87303.0,0.0114612],[87302.0,0.00017187],[87296.0,0.05756],[87295.0,0.09744]],[[87323.0,0.01374896],[87325.0,0.05756],[87334.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707264563,[[87303.0,0.0414612],[87302.0,0.00017187],[87296.0,0.05756],[87295.0,0.09744],[87269.0,0.09252237]],[[87326.0,0.09744],[87331.0,0.05756],[87334.0,0.24364],[87346.0,0.0114556],[87389.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707264763,[[87303.0,0.0414612],[87302.0,0.00017187],[87296.0,0.05756],[87295.0,0.09744],[87269.0,0.09252237]],[[87324.0,0.0114585],[87331.0,0.155],[87334.0,0.24364],[87346.0,0.0114556],[87389.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707264959,[[87303.0,0.0414612],[87302.0,0.00017187],[87296.0,0.05756],[87295.0,0.09744],[87269.0,0.09252237]],[[87324.0,0.0114585],[87331.0,0.155],[87334.0,0.24364],[87346.0,0.0114556],[87349.0,0.06161778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707265161,[[87303.0,0.03],[87302.0,0.00017187],[87299.0,0.0114616],[87296.0,0.05756],[87295.0,0.09744]],[[87322.0,0.0114588],[87331.0,0.155],[87334.0,0.24364],[87339.0,0.0114565],[87346.0,0.0114556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707265359,[[87303.0,0.03],[87302.0,0.00017187],[87276.0,0.24364],[87273.0,0.0114651],[87267.0,0.0114658]],[[87310.0,0.0114603],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114558],[87346.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707265564,[[87304.0,0.05756],[87303.0,0.09744],[87302.0,0.00017187],[87280.0,0.0114641],[87276.0,0.24364]],[[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565],[87346.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707265866,[[87302.0,0.00017187],[87301.0,0.05756],[87280.0,0.0114641],[87270.0,0.1203],[87254.0,0.9746]],[[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565],[87346.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707266071,[[87302.0,0.00017187],[87287.0,0.0114632],[87270.0,0.1203],[87241.0,0.0114693],[78401.0,0.01443947]],[[87309.0,0.0114604],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707266262,[[87302.0,0.00017187],[87297.0,0.13392],[87290.0,0.0114628],[87270.0,0.1203],[87267.0,0.2551058]],[[87313.0,0.0114599],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707266463,[[87302.0,0.00017187],[87297.0,0.13392],[87293.0,0.0114624],[87270.0,0.1203],[87267.0,0.2551058]],[[87313.0,0.0114599],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707266662,[[87297.0,0.11309187],[87293.0,0.0114624],[87270.0,0.1203],[87267.0,0.2551058],[87233.0,0.27004293]],[[87316.0,0.0114595],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707266858,[[87297.0,0.14309187],[87293.0,0.0114624],[87280.0,0.0114642],[87270.0,0.1203],[87267.0,0.24364]],[[87316.0,0.0114595],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707267060,[[87297.0,0.14309187],[87296.0,0.0114621],[87280.0,0.0114642],[87270.0,0.1203],[87267.0,0.24364]],[[87316.0,0.0114595],[87321.0,0.00017187],[87328.0,0.0114579],[87331.0,0.155],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707267259,[[87301.0,0.0114614],[87297.0,0.14309187],[87286.0,0.0114633],[87280.0,0.0114642],[87270.0,0.1203]],[[87321.0,0.00017187],[87323.0,0.0114586],[87331.0,0.155],[87339.0,0.0114565],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707267469,[[87301.0,0.0414614],[87297.0,0.11309187],[87286.0,0.0114633],[87280.0,0.0114642],[87270.0,0.1203]],[[87321.0,0.01163077],[87331.0,0.155],[87339.0,0.0114565],[87342.0,0.0114562],[90658.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707267769,[[87302.0,0.00017187],[87301.0,0.03],[87298.0,0.0114618],[87297.0,0.11309187],[87286.0,0.0114633]],[[87319.0,0.0114592],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707267970,[[87302.0,0.00017187],[87298.0,0.0114618],[87297.0,0.11309187],[87286.0,0.0114633],[87266.0,0.06392985]],[[87319.0,0.0114592],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707268771,[[87302.0,0.00017187],[87297.0,0.11309187],[87295.0,0.0114622],[87286.0,0.0114633],[87266.0,0.06392985]],[[87317.0,0.0114595],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707269671,[[87302.0,0.00017187],[87297.0,0.11309187],[87295.0,0.0114622],[87286.0,0.0114633],[87267.0,0.25364]],[[87317.0,0.0114595],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707270472,[[87302.0,0.00017187],[87297.0,0.11309187],[87295.0,0.0114622],[87286.0,0.0114633],[87274.0,0.1203]],[[87317.0,0.0114595],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707271175,[[87302.0,0.03017187],[87297.0,0.11309187],[87295.0,0.0114622],[87286.0,0.0114633],[87274.0,0.1203]],[[87317.0,0.0114595],[87321.0,0.00017187],[87331.0,0.155],[87333.0,0.0114574],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707271670,[[87302.0,0.03017187],[87297.0,0.11309187],[87286.0,0.0114633],[87274.0,0.1203],[78306.0,0.05]],[[87320.0,0.011459],[87321.0,0.00017187],[87331.0,0.155],[87339.0,0.0114565],[87396.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707271862,[[87305.0,0.0114608],[87302.0,0.03017187],[87297.0,0.11309187],[87286.0,0.0114633],[87282.0,0.0114639]],[[87321.0,0.00017187],[87323.0,0.0114586],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707272062,[[87305.0,0.0414608],[87302.0,0.00017187],[87297.0,0.11309187],[87286.0,0.0114633],[87282.0,0.0114639]],[[87321.0,0.00017187],[87323.0,0.0114586],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707272472,[[87305.0,0.0414608],[87302.0,0.00017187],[87297.0,0.11309187],[87292.0,0.0114625],[87286.0,0.0114633]],[[87321.0,0.00017187],[87326.0,0.0114582],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707272975,[[87305.0,0.0414608],[87302.0,0.00017187],[87297.0,0.11309187],[87293.0,0.00229115],[87292.0,0.0114625]],[[87321.0,0.00017187],[87326.0,0.0114582],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707273573,[[87305.0,0.0354608],[87302.0,0.00017187],[87297.0,0.11309187],[87293.0,0.00229115],[87292.0,0.0114625]],[[87321.0,0.00017187],[87326.0,0.0114582],[87331.0,0.155],[87339.0,0.0114565],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274071,[[87312.0,0.0114599],[87305.0,0.03],[87302.0,0.00017187],[87298.0,0.0114618],[87297.0,0.11309187]],[[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274072,[[87312.0,0.0114599],[87305.0,0.03],[87302.0,0.00017187],[87298.0,0.0114618],[87297.0,0.11309187]],[[87330.0,0.0114577],[87344.0,0.0114559],[87349.0,0.0114552],[87374.0,0.1109469],[87378.0,0.1261514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274277,[[87312.0,0.0414599],[87308.0,0.155],[87302.0,0.00017187],[87298.0,0.0114618],[87277.0,0.05]],[[87329.0,0.0114578],[87332.0,0.09744],[87337.0,0.05756],[87342.0,0.01114615],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274569,[[87312.0,0.0414599],[87308.0,0.155],[87302.0,0.00017187],[87298.0,0.0114618],[87277.0,0.05]],[[87329.0,0.0114578],[87332.0,0.09744],[87337.0,0.05756],[87344.0,0.0114559],[87350.0,0.0614281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274771,[[87316.0,0.0114594],[87312.0,0.03],[87308.0,0.155],[87304.0,0.011461],[87302.0,0.00017187]],[[87332.0,0.09744],[87337.0,0.05756],[87350.0,0.0614281],[87355.0,0.0114544],[87374.0,0.91752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707274969,[[87316.0,0.0114594],[87308.0,0.155],[87304.0,0.011461],[87302.0,0.00017187],[87294.0,0.1203]],[[87332.0,0.09744],[87337.0,0.05756],[87343.0,0.01125579],[87354.0,0.06147568],[87355.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707275169,[[87308.0,0.155],[87302.0,0.00017187],[87294.0,0.1317623],[87279.0,0.0114643],[87268.0,0.0114657]],[[87332.0,0.09744],[87337.0,0.05756],[87343.0,0.01125579],[87354.0,0.06147568],[87355.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707275170,[[87308.0,0.155],[87302.0,0.00017187],[87294.0,0.1317623],[87279.0,0.0114643],[87268.0,0.0114657]],[[87332.0,0.09744],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.02271169],[87354.0,0.06147568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707275476,[[87308.0,0.185],[87302.0,0.00017187],[87294.0,0.1317623],[87279.0,0.0114643],[87273.0,0.05]],[[87332.0,0.09744],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.02271169],[87354.0,0.06147568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707275663,[[87311.0,0.0114601],[87308.0,0.185],[87302.0,0.00017187],[87294.0,0.1317623],[87279.0,0.0114643]],[[87329.0,0.0114579],[87332.0,0.09744],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.02271169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707275869,[[87311.0,0.03],[87308.0,0.155],[87302.0,0.00017187],[87300.0,0.0114615],[87294.0,0.1317623]],[[87332.0,0.09744],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.01125579],[87363.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276071,[[87311.0,0.03],[87308.0,0.155],[87302.0,0.00017187],[87300.0,0.0114615],[87294.0,0.1317623]],[[87332.0,0.09744],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.01125579],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276371,[[87314.0,0.0114597],[87311.0,0.03],[87308.0,0.155],[87302.0,0.00017187],[87300.0,0.0114615]],[[87332.0,0.1088974],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.01125579],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276566,[[87314.0,0.0114597],[87308.0,0.155],[87302.0,0.00017187],[87300.0,0.0114615]],[[87332.0,0.1088974],[87333.0,0.00017177],[87337.0,0.05756],[87343.0,0.01125579],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276567,[[87318.0,0.0114591],[87314.0,0.03],[87308.0,0.155],[87305.0,0.0114608],[87302.0,0.00017187]],[[87332.0,0.09744],[87333.0,0.00017177],[87335.0,0.011457],[87337.0,0.05756],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276773,[[87315.0,0.0114595],[87308.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621],[87145.0,0.49428696]],[[87332.0,0.09744],[87333.0,0.01162907],[87337.0,0.05756],[87344.0,0.01127922],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707276967,[[87315.0,0.0314595],[87308.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621],[87280.0,0.10199989]],[[87332.0,0.09744],[87333.0,0.01162907],[87337.0,0.05756],[87344.0,0.01127922],[87356.0,0.09303595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707277974,[[87315.0,0.02],[87308.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621],[87280.0,0.10199989]],[[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87342.0,0.0114561],[87344.0,0.01127922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707278177,[[87315.0,0.02],[87310.0,0.0114602],[87308.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621]],[[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87342.0,0.0114561],[87344.0,0.01127922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707278475,[[87315.0,0.02],[87310.0,0.0114602],[87308.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621]],[[87327.0,0.0114581],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707278675,[[87315.0,0.02],[87303.0,0.0114611],[87302.0,0.00017187],[87295.0,0.0114621],[87264.0,0.1147]],[[87323.0,0.0114586],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707278878,[[87314.0,0.155],[87302.0,0.00017187],[87295.0,0.0114621],[87284.0,0.2436],[87280.0,0.06199989]],[[87326.0,0.0114582],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87356.0,0.10449025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707279175,[[87314.0,0.185],[87302.0,0.00017187],[87295.0,0.0114621],[87284.0,0.2436],[87280.0,0.06199989]],[[87326.0,0.0114582],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87356.0,0.10449025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707279378,[[87314.0,0.185],[87302.0,0.00017187],[87296.0,0.1203],[87295.0,0.0114621],[87284.0,0.2436]],[[87326.0,0.0114582],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87356.0,0.10449025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707279877,[[87314.0,0.185],[87302.0,0.00017187],[87296.0,0.1203],[87295.0,0.0114621],[87284.0,0.2436]],[[87324.0,0.0114585],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707280178,[[87314.0,0.185],[87304.0,0.011461],[87302.0,0.00017187],[87296.0,0.1203],[87284.0,0.2436]],[[87322.0,0.0114587],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707280377,[[87314.0,0.185],[87306.0,0.0114607],[87302.0,0.00017187],[87296.0,0.1203],[87292.0,0.0114626]],[[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744],[87356.0,0.10449025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707280675,[[87314.0,0.03],[87306.0,0.0114607],[87302.0,0.00017187],[87296.0,0.1203],[87292.0,0.0114626]],[[87324.0,0.0114585],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707281074,[[87314.0,0.01],[87312.0,0.05756],[87311.0,0.09744],[87306.0,0.0114607],[87302.0,0.00017187]],[[87324.0,0.0114585],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707281276,[[87314.0,0.03],[87308.0,0.0114604],[87302.0,0.00017187],[78600.0,0.005],[78544.0,1.0]],[[87327.0,0.011458],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707281477,[[87314.0,0.03],[87311.0,0.05756],[87310.0,0.09744],[87308.0,0.0114604],[87302.0,0.00017187]],[[87327.0,0.011458],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707281678,[[87314.0,0.03],[87311.0,0.05756],[87310.0,0.09744],[87308.0,0.0114604],[87302.0,0.00017187]],[[87325.0,0.0114584],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707281981,[[87314.0,0.03],[87311.0,0.05756],[87310.0,0.09744],[87305.0,0.0114609],[87302.0,0.00017187]],[[87325.0,0.0114584],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707282172,[[87314.0,0.0151686],[87305.0,0.0114609],[87302.0,0.00017187],[87252.0,0.1147],[78600.0,0.005]],[[87325.0,0.0114584],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707282373,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87307.0,0.0114606],[87302.0,0.00017187]],[[87325.0,0.0114584],[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05756],[87339.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707283180,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87307.0,0.0114606],[87302.0,0.00017187]],[[87329.0,0.0114578],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707283566,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114603],[87302.0,0.00017187]],[[87329.0,0.0114578],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707284177,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114603],[87302.0,0.00017187]],[[87327.0,0.0114581],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707284971,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114603],[87302.0,0.00017187]],[[87330.0,0.0114577],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707286869,[[87314.0,0.0151686],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114603],[87302.0,0.00017187]],[[87328.0,0.011458],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707288579,[[87314.0,0.0081686],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114603],[87302.0,0.00017187]],[[87328.0,0.011458],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707288781,[[87314.0,0.0081686],[87311.0,0.0690201],[87310.0,0.09744],[87302.0,0.00017187],[87258.0,0.0688022]],[[87328.0,0.011458],[87333.0,0.00017177],[87337.0,0.05756],[87339.0,0.09744],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707289582,[[87317.0,0.0114593],[87314.0,0.0081686],[87311.0,0.05756],[87310.0,0.09744],[87303.0,0.0114611]],[[87333.0,0.00017177],[87335.0,0.011457],[87337.0,0.05756],[87339.0,0.09744],[87362.0,0.9859734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707289778,[[87319.0,0.011459],[87317.0,0.03],[87311.0,0.05756],[87310.0,0.09744],[87303.0,0.0114611]],[[87333.0,0.00017177],[87335.0,0.011457],[87336.0,0.05756],[87350.0,0.2436],[87362.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707289975,[[87320.0,0.0114589],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604],[87303.0,0.0114611]],[[87333.0,0.00017177],[87350.0,0.2436],[87362.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707289976,[[87320.0,0.0114589],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604],[87303.0,0.0114611]],[[87333.0,0.00017177],[87338.0,0.0114567],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707290183,[[87320.0,0.0114589],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604],[87303.0,0.0114611]],[[87338.0,0.0114567],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707290480,[[87320.0,0.0114589],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604],[87303.0,0.0114611]],[[87338.0,0.0114567],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007],[87355.0,0.0632512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707291183,[[87320.0,0.01163067],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604],[87303.0,0.0114611]],[[87338.0,0.01156877],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007],[87355.0,0.0632512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707291781,[[87322.0,0.0114587],[87320.0,0.03017177],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604]],[[87338.0,0.01156877],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007],[87355.0,0.0632512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707291982,[[87322.0,0.0114587],[87320.0,0.00017177],[87311.0,0.05756],[87310.0,0.09744],[87309.0,0.0114604]],[[87338.0,0.01156877],[87341.0,0.09744],[87343.0,0.05756],[87348.0,0.01126007],[87355.0,0.0632512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707292575,[[87320.0,0.09757177],[87315.0,0.0114595],[87311.0,0.05756],[87309.0,0.0114604],[87299.0,0.01119678]],[[87338.0,0.00011207],[87341.0,0.09744],[87343.0,0.05756],[87358.0,0.00022917],[87383.0,0.01373949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707292781,[[87326.0,0.0114582],[87320.0,0.12757177],[87315.0,0.0114595],[87311.0,0.05756],[87309.0,0.0114604]],[[87338.0,2.07e-06],[87341.0,0.09744],[87343.0,0.069016],[87358.0,0.00022917],[87361.0,0.06415998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707292975,[[87326.0,0.0114582],[87320.0,0.09757177],[87315.0,0.0114595],[87311.0,0.05756],[87309.0,0.0114604]],[[87338.0,2.07e-06],[87341.0,0.09744],[87343.0,0.069016],[87358.0,0.00022917],[87361.0,0.06415998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707293176,[[87326.0,0.0114582],[87320.0,0.09757177],[87311.0,0.05756],[87309.0,0.0114604],[87305.0,0.0114608]],[[87338.0,2.07e-06],[87341.0,0.09744],[87343.0,0.069016],[87358.0,0.00022917],[87361.0,0.06415998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707293376,[[87326.0,0.0114582],[87320.0,0.09757177],[87314.0,0.0114596],[87311.0,0.05756],[87309.0,0.0114604]],[[87338.0,2.07e-06],[87341.0,0.09744],[87343.0,0.069016],[87352.0,0.01139843],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707295697,[[87322.0,0.05756],[87320.0,0.09702997],[87314.0,0.0114596],[87309.0,0.0114604],[87032.0,0.61788511]],[[87338.0,2.07e-06],[87341.0,0.09744],[87343.0,0.069016],[87352.0,0.01139843],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707295894,[[87322.0,0.08756],[87320.0,0.09702997],[87314.0,0.0114596],[87309.0,0.0114604],[87287.0,0.05]],[[87338.0,2.07e-06],[87343.0,0.069016],[87348.0,0.0974],[87352.0,0.01139843],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296203,[[87322.0,0.08756],[87320.0,0.09702997],[87314.0,0.0114596],[87309.0,0.0114604],[87287.0,0.05]],[[87338.0,2.07e-06],[87346.0,0.0114556],[87358.0,0.00022917],[87362.0,0.0114534],[87363.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296392,[[87326.0,0.0114582],[87323.0,0.0114585],[87322.0,0.08756],[87320.0,0.09702997],[87307.0,0.0114606]],[[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296393,[[87326.0,0.0114582],[87323.0,0.0114585],[87322.0,0.08756],[87320.0,0.09702997],[87307.0,0.0114606]],[[87356.0,0.0114542],[87358.0,0.00022917],[87359.0,0.0974],[87370.0,0.24356],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296599,[[87342.0,0.011456],[87330.0,0.0114575],[87326.0,0.03],[87323.0,0.0114585],[87322.0,0.05756]],[[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.0114535],[87370.0,0.24356],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296600,[[87342.0,0.011456],[87330.0,0.0114575],[87326.0,0.03],[87323.0,0.0114585],[87322.0,0.05756]],[[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.0114535],[87370.0,0.24356],[87383.0,0.01373959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707296894,[[87339.0,0.0114564],[87338.0,0.0974],[87337.0,0.05752],[87323.0,0.0114585],[87319.0,0.0114591]],[[87357.0,0.0114541],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752],[87370.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707297091,[[87339.0,0.1388564],[87337.0,0.05752],[87323.0,0.0114585],[87319.0,0.0114591],[87304.0,0.05]],[[87357.0,0.0114541],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752],[87370.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707297285,[[87339.0,0.13902817],[87337.0,0.05752],[87323.0,0.0114585],[87319.0,0.0114591],[87311.0,0.06259889]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.0974],[87360.0,0.0114538],[87362.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707297693,[[87339.0,0.12757177],[87337.0,0.0689766],[87323.0,0.0114585],[87319.0,0.0114591],[87311.0,0.06259889]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752],[87366.0,0.01108029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707297888,[[87339.0,0.12757177],[87337.0,0.05752],[87331.0,0.0114574],[87319.0,0.0114591],[87311.0,0.06259889]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707298089,[[87339.0,0.12757177],[87337.0,0.05752],[87333.0,0.0114572],[87319.0,0.0114591],[87311.0,0.06259889]],[[87353.0,0.0114547],[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707299008,[[87339.0,0.12757177],[87337.0,0.05752],[87319.0,0.0114591],[87315.0,0.0114595],[87311.0,0.06259889]],[[87356.0,0.0114543],[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707299296,[[87341.0,0.0114561],[87339.0,0.12757177],[87337.0,0.05752],[87325.0,0.0114583],[87319.0,0.0114591]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.1088539],[87362.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707299507,[[87341.0,0.0414561],[87339.0,0.09757177],[87337.0,0.05752],[87325.0,0.0114583],[87319.0,0.0114591]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.1088539],[87362.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707299691,[[87341.0,0.04017912],[87339.0,0.09757177],[87337.0,0.05752],[87325.0,0.0114583],[87319.0,0.0114591]],[[87357.0,0.00017177],[87358.0,0.00022917],[87359.0,0.1088539],[87362.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707300305,[[87341.0,0.03],[87339.0,0.09757177],[87338.0,0.0114565],[87337.0,0.05752],[87325.0,0.0114583]],[[87357.0,0.01162597],[87358.0,0.00022917],[87359.0,0.0974],[87362.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707302794,[[87341.0,0.016],[87339.0,0.09757177],[87338.0,0.0114565],[87337.0,0.05752],[87325.0,0.0114583]],[[87357.0,0.01162597],[87358.0,0.00022917],[87362.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707302795,[[87341.0,0.016],[87339.0,0.09757177],[87338.0,0.0114565],[87337.0,0.05752],[87325.0,0.0114583]],[[87357.0,0.01162597],[87358.0,0.00022917],[87362.0,0.0974],[87363.0,0.05752],[87367.0,0.01122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707302998,[[87341.0,0.016],[87339.0,0.09757177],[87338.0,0.0114565],[87337.0,0.05752],[87325.0,0.0114583]],[[87357.0,0.00017177],[87358.0,0.00022917],[87360.0,0.0114538],[87362.0,0.0974],[87363.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707303200,[[87342.0,0.011456],[87341.0,0.016],[87339.0,0.09757177],[87337.0,0.05752],[87325.0,0.0114583]],[[87363.0,0.0114534],[87367.0,0.10862494],[87368.0,0.05752],[87382.0,0.24356],[87399.0,0.97424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707303404,[[87344.0,0.0114557],[87342.0,0.03],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575]],[[87363.0,0.0114534],[87367.0,0.10862494],[87368.0,0.05752],[87382.0,0.24356],[87394.0,0.0114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707303599,[[87344.0,0.0414557],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575],[87309.0,0.05]],[[87363.0,0.0114534],[87367.0,0.10862494],[87368.0,0.05752],[87382.0,0.24356],[87385.0,0.0624676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707303805,[[87344.0,0.0414557],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575],[87309.0,0.05]],[[87363.0,0.0114534],[87367.0,0.0974],[87368.0,0.05752],[87375.0,0.0114518],[87382.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707304402,[[87344.0,0.0414557],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575],[87309.0,0.05]],[[87361.0,0.0114537],[87367.0,0.0974],[87368.0,0.05752],[87375.0,0.0114518],[87382.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707305007,[[87344.0,0.03],[87341.0,0.0114562],[87339.0,0.09757177],[87337.0,0.05752],[87321.0,0.0114588]],[[87358.0,0.011454],[87367.0,0.0974],[87368.0,0.05752],[87375.0,0.0114518],[87382.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707305298,[[87344.0,0.03],[87339.0,0.09757177],[87338.0,0.0114565],[87337.0,0.05752],[87323.0,0.00229036]],[[87358.0,0.011454],[87367.0,0.10873836],[87368.0,0.05752],[87375.0,0.0114518],[87382.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707305503,[[87344.0,0.03],[87340.0,0.0114563],[87339.0,0.09757177],[87337.0,0.05752],[87323.0,0.00229036]],[[87358.0,0.011454],[87367.0,0.10873836],[87368.0,0.05752],[87375.0,0.0114518],[87382.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707306804,[[87344.0,0.03],[87340.0,0.0114563],[87339.0,0.09757177],[87337.0,0.05752],[87323.0,0.00229036]],[[87358.0,0.011454],[87367.0,0.10873836],[87368.0,0.05752],[87369.0,0.0114525],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707307606,[[87347.0,0.0114553],[87344.0,0.03],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575]],[[87377.0,0.0974],[87378.0,0.05752],[87383.0,0.01373949],[87388.0,0.06211925],[87391.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707307804,[[87347.0,0.0414553],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575],[87312.0,0.05]],[[87377.0,0.0974],[87378.0,0.05752],[87383.0,0.01373949],[87388.0,0.06211925],[87391.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308007,[[87347.0,0.03],[87344.0,0.0114558],[87339.0,0.09757177],[87337.0,0.05752],[87331.0,0.0114575]],[[87377.0,0.0974],[87378.0,0.05752],[87383.0,0.01373949],[87388.0,0.06211925],[87391.0,0.0114497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308305,[[87347.0,0.03],[87342.0,0.0114559],[87339.0,0.09757177],[87337.0,0.05752],[87327.0,0.0114579]],[[87361.0,0.0114537],[87376.0,0.0114516],[87377.0,0.0974],[87378.0,0.05752],[87383.0,0.01373949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308505,[[87347.0,0.03],[87342.0,0.0114559],[87339.0,0.09757177],[87337.0,0.05752],[87327.0,0.0114579]],[[87361.0,0.0114537],[87368.0,0.01123114],[87376.0,0.0114516],[87377.0,0.0974],[87378.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308700,[[87347.0,0.03],[87339.0,0.09757177],[87337.0,0.05752],[87333.0,0.0114572],[87327.0,0.0114579]],[[87377.0,0.0974],[87378.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308701,[[87347.0,0.03],[87339.0,0.09757177],[87337.0,0.05752],[87333.0,0.0114572],[87327.0,0.0114579]],[[87377.0,0.0974],[87378.0,0.05752],[87397.0,0.0114489],[87420.0,0.05723],[87530.0,0.114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707308907,[[87347.0,0.08752],[87339.0,0.09757177],[87333.0,0.0114572],[87327.0,0.0114579],[87299.0,0.06850548]],[[87377.0,0.0974],[87378.0,0.05752],[87397.0,0.0114489],[87420.0,0.05723],[87530.0,0.114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707309204,[[87350.0,0.0114549],[87347.0,0.08752],[87339.0,0.09757177],[87333.0,0.0114572],[87327.0,0.0114579]],[[87377.0,0.0974],[87378.0,0.06869691],[87397.0,0.0114489],[87420.0,0.05723],[87530.0,0.114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707309503,[[87350.0,0.0114549],[87349.0,0.0974],[87347.0,0.05752],[87339.0,0.00017177],[87333.0,0.0114572]],[[87370.0,0.0114525],[87377.0,0.0974],[87378.0,0.06869691],[87397.0,0.0114489],[87420.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707309691,[[87339.0,0.00017177],[87320.0,0.0114588],[87293.0,0.05973342],[87288.0,0.1147],[87249.0,0.0573413]],[[87377.0,0.0974],[87378.0,0.06869691],[87397.0,0.0114489],[87418.0,0.16755684],[87420.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707309896,[[87340.0,0.1076],[87339.0,0.03017177],[87338.0,0.0114565],[87320.0,0.0114588],[87313.0,0.24352]],[[87360.0,0.0114538],[87376.0,0.0114516],[87377.0,0.0974],[87378.0,0.06869691],[87412.0,0.956512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707310105,[[87341.0,0.15492],[87340.0,0.03],[87339.0,0.00017177],[87338.0,0.0114565],[87320.0,0.0114588]],[[87360.0,0.0114538],[87366.0,0.15492],[87376.0,0.0114516],[87378.0,0.01117691],[87412.0,0.956512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707310411,[[87341.0,0.18492],[87339.0,0.00017177],[87338.0,0.0114565],[87320.0,0.0114588],[87318.0,0.06179089]],[[87358.0,0.0114541],[87366.0,0.15492],[87376.0,0.0114516],[87378.0,0.01117691],[87412.0,0.956512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707310612,[[87341.0,0.18492],[87339.0,0.00017177],[87338.0,0.0114565],[87324.0,0.1203],[87320.0,0.0114588]],[[87358.0,0.0114541],[87366.0,0.15492],[87376.0,0.0114516],[87378.0,0.01117691],[87398.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707310910,[[87341.0,0.18492],[87339.0,0.00017177],[87338.0,0.0114565],[87324.0,0.1203],[87320.0,0.0114588]],[[87358.0,0.0114541],[87366.0,0.15492],[87370.0,0.0114524],[87376.0,0.0114516],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707311098,[[87341.0,0.18492],[87339.0,0.00017177],[87338.0,0.0114565],[87326.0,0.0114581],[87324.0,0.1203]],[[87356.0,0.0114544],[87366.0,0.15492],[87370.0,0.0114524],[87376.0,0.0114516],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707311301,[[87341.0,0.18492],[87339.0,0.00017177],[87335.0,0.0114569],[87324.0,0.1203],[87305.0,0.0114609]],[[87366.0,0.15492],[87370.0,0.0114524],[87376.0,0.0114516],[87378.0,0.01117691],[90662.0,0.00868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707311502,[[87341.0,0.18492],[87339.0,0.00017177],[87335.0,0.0114569],[87324.0,0.1203],[87316.0,0.0114593]],[[87355.0,0.0114545],[87366.0,0.15492],[87370.0,0.0114524],[87376.0,0.0114516],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707311698,[[87339.0,0.00017177],[87324.0,0.1203],[87301.0,0.0114613],[87292.0,0.97408],[87285.0,0.0114634]],[[87366.0,0.15492],[87368.0,0.0114527],[87378.0,0.01117691],[87394.0,0.0114493],[87397.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707312005,[[87339.0,0.03017177],[87337.0,0.15492],[87334.0,0.011457],[87324.0,0.1203],[87309.0,0.24352]],[[87350.0,0.011455],[87364.0,0.0114533],[87366.0,0.15492],[87368.0,0.0114527],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707312206,[[87339.0,0.03017177],[87337.0,0.15492],[87334.0,0.011457],[87324.0,0.1203],[87312.0,0.06279081]],[[87350.0,0.011455],[87364.0,0.0114533],[87366.0,0.15492],[87368.0,0.0114527],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707312592,[[87339.0,0.03017177],[87337.0,0.15492],[87336.0,0.0114568],[87324.0,0.1203],[87317.0,0.0114593]],[[87354.0,0.0114546],[87366.0,0.15492],[87368.0,0.0114527],[87374.0,0.0114519],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707312803,[[87339.0,0.03017177],[87337.0,0.15492],[87336.0,0.0114568],[87324.0,0.1203],[87317.0,0.0114593]],[[87352.0,0.0114548],[87365.0,0.0114531],[87366.0,0.15492],[87374.0,0.0114519],[87378.0,0.01117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707313108,[[87326.0,0.05752],[87325.0,0.0974],[87324.0,0.1203],[87317.0,0.0114593],[87301.0,0.0114614]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707313298,[[87326.0,0.08752],[87325.0,0.0974],[87324.0,0.1203],[87317.0,0.0114593],[87301.0,0.0114614]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707313494,[[87334.0,0.011457],[87326.0,0.08752],[87325.0,0.0974],[87324.0,0.1203],[87317.0,0.0114593]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707313693,[[87334.0,0.041457],[87326.0,0.05752],[87325.0,0.0974],[87324.0,0.1203],[87317.0,0.0114593]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707314005,[[87334.0,0.041457],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.0974],[87324.0,0.1203]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707314205,[[87334.0,0.041457],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.0974],[87324.0,0.1203]],[[87352.0,0.1088548],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707314503,[[87334.0,0.041457],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.0974]],[[87352.0,0.1088548],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707314504,[[87334.0,0.03],[87333.0,0.00017177],[87331.0,0.0114575],[87326.0,0.05752],[87325.0,0.0974]],[[87349.0,0.0114552],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707315206,[[87334.0,0.03],[87333.0,0.00017177],[87331.0,0.0114575],[87326.0,0.05752],[87325.0,0.0974]],[[87352.0,0.0974],[87353.0,0.0689747],[87354.0,0.00017177],[87365.0,0.0114531],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707315398,[[87334.0,0.03],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.1088583],[87279.0,0.0114642]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707315589,[[87334.0,0.03],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.0974],[87279.0,0.0114642]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707315797,[[87334.0,0.03],[87333.0,0.00017177],[87326.0,0.05752],[87325.0,0.0974],[87314.0,0.0114597]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707316005,[[87334.0,0.03],[87333.0,0.00017177],[87329.0,0.0114577],[87326.0,0.05752],[87325.0,0.0974]],[[87348.0,0.0114554],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707316208,[[87334.0,0.03],[87333.0,0.00017177],[87331.0,0.0114574],[87326.0,0.05752],[87325.0,0.0974]],[[87348.0,0.0114554],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707316902,[[87334.0,0.03],[87333.0,0.00017177],[87327.0,0.011458],[87326.0,0.05752],[87325.0,0.0974]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707316903,[[87334.0,0.03],[87333.0,0.00017177],[87327.0,0.011458],[87326.0,0.05752],[87325.0,0.0974]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707317507,[[87334.0,0.011],[87333.0,0.00017177],[87327.0,0.011458],[87326.0,0.05752],[87325.0,0.0974]],[[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707318310,[[87334.0,0.011],[87333.0,0.00017177],[87327.0,0.011458],[87326.0,0.05752],[87325.0,0.0974]],[[87348.0,0.0114554],[87352.0,0.0974],[87353.0,0.05752],[87354.0,0.00017177],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707318610,[[87323.0,0.09969036],[87317.0,0.0114593],[87315.0,0.1203],[87305.0,0.06279584],[87299.0,0.24352]],[[87335.0,0.0114571],[87348.0,0.0114554],[87350.0,0.0114551],[87352.0,0.0974],[87353.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707318907,[[87323.0,0.12969036],[87320.0,0.05752],[87317.0,0.0114593],[87309.0,0.1203],[87299.0,0.24352]],[[87335.0,0.0114571],[87343.0,0.05752],[87348.0,0.0114554],[87350.0,0.0114551],[87352.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707319106,[[87323.0,0.12969036],[87320.0,0.05752],[87319.0,0.011459],[87309.0,0.1203],[87299.0,0.24352]],[[87335.0,0.0114571],[87343.0,0.05752],[87350.0,0.0114551],[87352.0,0.0974],[87357.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707319506,[[87323.0,0.12969036],[87321.0,0.0114587],[87320.0,0.05752],[87309.0,0.1203],[87302.0,0.0633652]],[[87338.0,0.0114566],[87343.0,0.05752],[87350.0,0.0114551],[87352.0,0.0974],[87357.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707319707,[[87323.0,0.12969036],[87322.0,0.00017177],[87321.0,0.0114587],[87320.0,0.05752],[87309.0,0.1203]],[[87338.0,0.0114566],[87343.0,0.05752],[87350.0,0.0114551],[87352.0,0.0974],[87357.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707320105,[[87323.0,0.03229036],[87322.0,0.00017177],[87314.0,0.0114597],[87296.0,0.011462],[87282.0,0.0114638]],[[87341.0,0.0974],[87343.0,0.05752],[87344.0,0.0114558],[87350.0,0.0114551],[87357.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707320409,[[87323.0,0.00229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87315.0,0.0114595]],[[87330.0,0.0114577],[87341.0,0.0974],[87343.0,0.05752],[87344.0,0.0114558],[87350.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707320596,[[87323.0,0.00229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87315.0,0.0114595]],[[87330.0,0.0114577],[87335.0,0.00017177],[87341.0,0.0974],[87343.0,0.05752],[87344.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707320802,[[87323.0,0.00229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.1088593],[87293.0,0.01378643]],[[87333.0,0.0114573],[87335.0,0.00017177],[87341.0,0.0974],[87343.0,0.05752],[87364.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707321003,[[87323.0,0.01374886],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87308.0,0.0114604]],[[87335.0,0.00017177],[87339.0,0.0114565],[87341.0,0.0974],[87343.0,0.05752],[87364.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707321213,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.011459],[87318.0,0.05752],[87317.0,0.0974]],[[87335.0,0.01162887],[87341.0,0.0974],[87343.0,0.05752],[87356.0,0.24352],[87364.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707321708,[[87323.0,0.00229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87316.0,0.0114594]],[[87335.0,0.00017177],[87341.0,0.0974],[87343.0,0.05752],[87344.0,0.0114559],[87356.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707322211,[[87323.0,0.00229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87316.0,0.0114594]],[[87334.0,0.0114571],[87335.0,0.00017177],[87341.0,0.0974],[87343.0,0.05752],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707322410,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.0114591],[87318.0,0.05752],[87317.0,0.0974]],[[87334.0,0.0114571],[87335.0,0.00017177],[87341.0,0.0974],[87343.0,0.05752],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707322613,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.0114591],[87318.0,0.05752],[87317.0,0.0974]],[[87335.0,0.00017177],[87337.0,0.0114568],[87341.0,0.0974],[87343.0,0.05752],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707323005,[[87323.0,0.03229036],[87322.0,0.00017177],[87318.0,0.05752],[87317.0,0.0974],[87288.0,0.05]],[[87335.0,7e-08],[87358.0,0.011454],[87364.0,0.0114533],[87387.0,0.2119503],[87399.0,0.1144875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707323214,[[87323.0,0.03229036],[87322.0,0.00017177],[87320.0,0.0114589],[87318.0,0.05752],[87317.0,0.0974]],[[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548],[87358.0,0.011454],[87360.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707323402,[[87323.0,0.03229036],[87322.0,0.00017177],[87320.0,0.0114589],[87318.0,0.05752],[87317.0,0.0974]],[[87338.0,0.0114567],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707323804,[[87323.0,0.03229036],[87322.0,0.01163037],[87318.0,0.05752],[87317.0,0.0974],[87268.0,1.01486768]],[[87338.0,0.0114567],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324004,[[87323.0,0.03229036],[87322.0,0.01163037],[87268.0,1.01486768]],[[87338.0,0.0114567],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324005,[[87323.0,0.00229036],[87322.0,0.00017177],[87320.0,0.0114589],[87316.0,0.05752],[87315.0,0.0974]],[[87338.0,0.0114567],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324211,[[87323.0,0.00229036],[87322.0,0.01163037],[87316.0,0.05752],[87315.0,0.0974],[87268.0,0.1720286]],[[87338.0,0.0114567],[87339.0,0.00017177],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324409,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.011459],[87316.0,0.05752],[87315.0,0.0974]],[[87338.0,0.0114567],[87339.0,0.00017177],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324610,[[87319.0,0.00692113],[87316.0,0.05752],[87315.0,0.0974],[87292.0,0.0629417],[87261.0,0.11052043]],[[87338.0,0.0114567],[87339.0,0.00017177],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707324810,[[87319.0,0.03692113],[87316.0,0.05752],[87315.0,0.0974],[87292.0,0.0629417],[87287.0,0.34650113]],[[87338.0,0.0114567],[87339.0,0.00017177],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707325006,[[87319.0,0.03692113],[87316.0,0.05752],[87315.0,0.0974],[87292.0,0.0629417],[87287.0,0.33650113]],[[87338.0,0.0114567],[87339.0,0.00017177],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707325615,[[87321.0,0.0114588],[87320.0,0.00017177],[87319.0,0.03],[87316.0,0.05752],[87315.0,0.0974]],[[87339.0,0.00017177],[87341.0,0.0114563],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707325812,[[87321.0,0.0114588],[87320.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87286.0,0.01]],[[87339.0,0.00017177],[87341.0,0.0114563],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707326013,[[87323.0,0.0114585],[87320.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87304.0,0.011461]],[[87339.0,0.00017177],[87342.0,0.0114561],[87344.0,0.0974],[87345.0,0.05752],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707326317,[[87323.0,0.03],[87320.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87304.0,0.011461]],[[87339.0,0.00017177],[87345.0,0.0114557],[87358.0,0.011454],[87386.0,0.1147],[87387.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707326617,[[87331.0,0.0114574],[87323.0,0.03],[87320.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974]],[[87387.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707326618,[[87331.0,0.0114574],[87323.0,0.03],[87320.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974]],[[87352.0,0.0974],[87353.0,0.02276],[87354.0,0.0114545],[87367.0,0.24352],[87368.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707326813,[[87331.0,0.0414574],[87328.0,0.15492],[87296.0,0.051462],[78544.0,1.0],[78503.0,0.2001]],[[87352.0,0.1088548],[87353.0,0.02276],[87367.0,0.24352],[87368.0,0.0114527],[87383.0,1.03928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707327017,[[87333.0,0.0114571],[87331.0,0.03],[87328.0,0.15492],[87296.0,0.051462],[87272.0,0.314]],[[87352.0,0.0974],[87353.0,0.02276],[87355.0,0.0114544],[87367.0,0.24352],[87368.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707327218,[[87333.0,0.0314571],[87328.0,0.15492],[87298.0,0.04],[87296.0,0.011462],[87272.0,0.314]],[[87352.0,0.0974],[87353.0,0.02276],[87355.0,0.0114544],[87367.0,0.24352],[87368.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707327419,[[87336.0,0.0114569],[87333.0,0.02],[87328.0,0.15492],[87321.0,0.0114588],[87298.0,0.04]],[[87352.0,0.0974],[87353.0,0.02276],[87359.0,0.011454],[87367.0,0.24352],[87378.0,0.01138858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707327619,[[87336.0,0.0114569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[78344.0,2.0]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87359.0,0.011454],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707327814,[[87336.0,0.0114569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87224.0,0.26775021]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87356.0,0.0114542],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707328211,[[87336.0,0.0314569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87301.0,0.01]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87356.0,0.0114542],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707328817,[[87336.0,0.0314569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87307.0,0.07409452]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87356.0,0.0114542],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707329409,[[87336.0,0.0314569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87307.0,0.07409452]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87359.0,0.0114538],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707329919,[[87336.0,0.0314569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87307.0,0.07409452]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87357.0,0.0114542],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707330219,[[87336.0,0.0314569],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87307.0,0.07409452]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87354.0,0.0114545],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707330622,[[87339.0,0.0114564],[87336.0,0.02],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87360.0,0.0114537],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707330920,[[87339.0,0.0114564],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87219.0,0.05736]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87360.0,0.0114537],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707331307,[[87339.0,0.0114564],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87226.0,0.26775021]],[[87351.0,0.00017177],[87352.0,0.0974],[87353.0,0.02276],[87360.0,0.0114537],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707331617,[[87339.0,0.0114564],[87334.0,0.00017177],[87328.0,0.15492],[87321.0,0.0114588],[87226.0,0.26775021]],[[87352.0,0.0974],[87353.0,0.02276],[87360.0,0.0114537],[87367.0,0.24352],[90662.0,0.00868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707331821,[[87328.0,0.14854817],[87321.0,0.0114588],[87304.0,0.01],[87226.0,0.26775021],[78178.0,0.01457179]],[[87358.0,0.05752],[87359.0,0.0974],[87360.0,0.0114537],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707332123,[[87328.0,0.17854817],[87322.0,0.1203],[87321.0,0.0114588],[87293.0,0.06378643],[87288.0,0.1993]],[[87358.0,0.05752],[87359.0,0.0974],[87360.0,0.0114537],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707332421,[[87337.0,0.0114566],[87328.0,0.17854817],[87322.0,0.1203],[87321.0,0.0114588],[87293.0,0.06378643]],[[87358.0,0.0689741],[87359.0,0.0974],[87367.0,0.24352],[87373.0,0.0114521],[87411.0,0.1719359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707332623,[[87337.0,0.08752],[87333.0,0.0114572],[87328.0,0.0974],[87322.0,0.1203],[87321.0,0.0114588]],[[87355.0,0.0114545],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707332811,[[87337.0,0.08769177],[87333.0,0.0114572],[87328.0,0.0974],[87322.0,0.1203],[87321.0,0.0114588]],[[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707333008,[[87337.0,0.08769177],[87335.0,0.0114569],[87328.0,0.0974],[87322.0,0.1203],[87321.0,0.0114588]],[[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707333214,[[87337.0,0.08769177],[87335.0,0.0114569],[87328.0,0.0974],[87321.0,0.0114588],[87307.0,0.19439452]],[[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707333615,[[87337.0,0.08769177],[87335.0,0.0114569],[87328.0,0.0974],[87321.0,0.0114588],[87307.0,0.19439452]],[[87353.0,0.00228957],[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707334625,[[87337.0,0.09914847],[87328.0,0.0974],[87321.0,0.0114588],[87307.0,0.19439452],[87235.0,0.32953872]],[[87353.0,0.00228957],[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707335017,[[87337.0,0.09914847],[87328.0,0.0974],[87321.0,0.0114588],[87307.0,0.19439452],[87252.0,0.26775021]],[[87353.0,0.00228957],[87355.0,0.01162627],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707335522,[[87337.0,0.08769177],[87334.0,0.0114571],[87328.0,0.0974],[87321.0,0.0114588],[87307.0,0.19439452]],[[87353.0,0.01374427],[87355.0,0.00017177],[87358.0,0.05752],[87359.0,0.0974],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707336022,[[87337.0,0.03017177],[87328.0,0.0114578],[87307.0,0.19439452],[87301.0,0.0114614],[87287.0,0.09298113]],[[87346.0,0.0114556],[87353.0,0.00228957],[87355.0,0.00017177],[87358.0,0.05752],[87359.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707336227,[[87323.0,0.0974],[87320.0,0.0114588],[87309.0,0.0114604],[87307.0,0.18293402],[87303.0,0.0114611]],[[87341.0,0.0114563],[87348.0,0.05752],[87349.0,0.0974],[87351.0,0.0114549],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707336419,[[87323.0,0.03],[87316.0,0.0114594],[87307.0,0.1203],[87303.0,0.0114611],[87294.0,0.0114623]],[[87348.0,0.05752],[87349.0,0.0974],[87351.0,0.0114549],[87353.0,0.00228957],[87379.0,0.10352853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707336726,[[87309.0,0.0114604],[87295.0,0.0114622],[87293.0,0.00242082],[87280.0,0.0114641],[87271.0,0.97430917]],[[87326.0,0.0114582],[87341.0,0.0114562],[87348.0,0.05752],[87349.0,0.0974],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707336922,[[87311.0,0.0114601],[87310.0,0.15492],[87309.0,0.03],[87295.0,0.0114622],[87293.0,0.06581148]],[[87338.0,0.05752],[87339.0,0.0974],[87347.0,0.0114554],[87353.0,0.00228957],[87361.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707337224,[[87316.0,0.00017177],[87315.0,0.0114595],[87311.0,0.03],[87310.0,0.15492],[87301.0,0.0114614]],[[87333.0,0.00017177],[87335.0,0.0114571],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707337415,[[87317.0,0.0114593],[87316.0,0.03017177],[87310.0,0.15492],[87301.0,0.0114614],[87281.0,0.05]],[[87333.0,0.00017177],[87335.0,0.0114571],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707337616,[[87319.0,0.011459],[87317.0,0.03],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614]],[[87333.0,0.00017177],[87337.0,0.05752],[87338.0,0.1088566],[87347.0,0.0114554],[87390.0,0.0572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707337915,[[87319.0,0.041459],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87337.0,0.05752],[87338.0,0.1088566],[87347.0,0.0114554],[87390.0,0.0572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707338329,[[87319.0,0.041459],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87337.0,0.05752],[87338.0,0.1088566],[87347.0,0.0114554],[87390.0,0.1144991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707338625,[[87319.0,0.041459],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707338926,[[87319.0,0.031918],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707339315,[[87319.0,0.020459],[87316.0,0.00017177],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707339316,[[87319.0,0.020459],[87316.0,0.01163127],[87310.0,0.15492],[87301.0,0.0114614],[87284.0,0.05]],[[87333.0,0.00017177],[87336.0,0.0114569],[87337.0,0.05752],[87338.0,0.0974],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707340026,[[87323.0,0.0114586],[87319.0,0.077979],[87316.0,0.00017177],[87310.0,0.0974],[87306.0,0.0114607]],[[87337.0,0.04184028],[87338.0,0.0974],[87353.0,0.01374417],[87440.0,3.62314916],[87500.0,0.1143552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707340321,[[87324.0,0.0114584],[87323.0,0.03],[87321.0,0.0974],[87319.0,0.05752],[87316.0,0.00017177]],[[87343.0,0.0114559],[87344.0,0.05752],[87345.0,0.0974],[87353.0,0.00228957],[87364.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707340524,[[87324.0,0.03],[87321.0,0.1088588],[87319.0,0.05752],[87316.0,0.00017177],[87301.0,0.0114613]],[[87341.0,0.0114563],[87344.0,0.05752],[87345.0,0.0974],[87353.0,0.00228957],[87355.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707340720,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87337.0,0.0114568],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707341027,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87337.0,0.0114568],[87339.0,0.00017177],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707341218,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87339.0,0.00017177],[87340.0,0.0114564],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707341826,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87338.0,0.0114566],[87339.0,0.00017177],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707342028,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87336.0,0.0114569],[87339.0,0.00017177],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707342222,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87337.0,0.0114568],[87339.0,0.00017177],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707342715,[[87324.0,0.03],[87321.0,0.0974],[87319.0,0.068979],[87316.0,0.00017177],[87301.0,0.0114613]],[[87339.0,0.00017177],[87340.0,0.0114564],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707342917,[[87324.0,0.03],[87321.0,0.1088587],[87319.0,0.05752],[87316.0,0.00017177],[87301.0,0.0114613]],[[87339.0,0.00017177],[87340.0,0.0114564],[87344.0,0.05752],[87345.0,0.0974],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707343119,[[87324.0,0.0414583],[87321.0,0.0974],[87319.0,0.05752],[87316.0,0.00017177],[87312.0,0.01146]],[[87339.0,0.00017177],[87344.0,0.0689758],[87345.0,0.0974],[87364.0,0.0114533],[87372.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707343315,[[87324.0,0.03],[87321.0,0.0689788],[87320.0,0.0974],[87316.0,0.00017177],[87312.0,0.01146]],[[87339.0,0.00017177],[87342.0,0.0114561],[87344.0,0.05752],[87345.0,0.0974],[87355.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707343519,[[87324.0,0.03],[87321.0,0.0689788],[87320.0,0.0974],[87316.0,0.00017177],[87273.0,0.126165]],[[87339.0,0.00017177],[87340.0,0.0114564],[87344.0,0.05752],[87345.0,0.0974],[87355.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707343718,[[87324.0,0.03],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.00017177],[87310.0,0.0114602]],[[87339.0,0.00017177],[87344.0,0.05752],[87345.0,0.0974],[87375.0,0.0114518],[87390.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707343929,[[87324.0,0.03],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.00017177],[87310.0,0.13624784]],[[87344.0,0.05752],[87345.0,0.0974],[87370.0,0.12478764],[87375.0,0.0114518],[87390.0,0.31508764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707344136,[[87328.0,0.0114579],[87324.0,0.03],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.01163117]],[[87344.0,0.05752],[87345.0,0.0974],[87350.0,0.0114551],[87370.0,0.12478764],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707344323,[[87332.0,0.0114573],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.01163117],[87289.0,0.01126633]],[[87344.0,0.05752],[87345.0,0.0974],[87354.0,0.0114546],[87370.0,0.12478764],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707344524,[[87329.0,0.0114577],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.01163117],[87289.0,0.01126633]],[[87344.0,0.05752],[87345.0,0.0974],[87366.0,0.011453],[87370.0,0.12478764],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707345629,[[87329.0,0.0414577],[87321.0,0.05752],[87320.0,0.0974],[87316.0,0.01163117],[87294.0,0.01]],[[87344.0,0.05752],[87345.0,0.0974],[87366.0,0.011453],[87370.0,0.12478764],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707345823,[[87329.0,0.03],[87323.0,0.0114585],[87320.0,0.0974],[87316.0,0.01163117],[87310.0,0.0114602]],[[87369.0,0.06257981],[87375.0,0.0114518],[87383.0,0.00228879],[87384.0,0.0114506],[87388.0,0.1261502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707346026,[[87330.0,0.1473767],[87329.0,0.03],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.01163117]],[[87359.0,0.0974],[87360.0,0.0114537],[87373.0,0.24352],[87375.0,0.0114518],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707346231,[[87336.0,0.00017177],[87330.0,0.1773767],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.0114594]],[[87359.0,0.13604],[87360.0,0.0114537],[87373.0,0.24352],[87375.0,0.0114518],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707346431,[[87336.0,0.00017177],[87330.0,0.1473767],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.0114594]],[[87359.0,0.13604],[87360.0,0.0114537],[87373.0,0.24352],[87375.0,0.0114518],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707346632,[[87336.0,0.00017177],[87330.0,0.1473767],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.0114594]],[[87359.0,0.13604],[87360.0,0.0114537],[87373.0,0.24352],[87375.0,0.07373134],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707346829,[[87336.0,0.01162857],[87330.0,0.1473767],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.0114594]],[[87356.0,0.0114543],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707347025,[[87336.0,0.01162857],[87330.0,0.1473767],[87323.0,0.0114585],[87316.0,0.0114594],[87253.0,0.26775021]],[[87356.0,0.0114543],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707347231,[[87336.0,0.01162857],[87330.0,0.1473767],[87323.0,0.0114585],[87320.0,0.12478764],[87316.0,0.0114594]],[[87356.0,0.0114543],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707347428,[[87336.0,0.00017177],[87333.0,0.0114572],[87330.0,0.1473767],[87320.0,0.12478764],[87316.0,0.0114594]],[[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707347429,[[87336.0,0.00017177],[87333.0,0.0114572],[87330.0,0.1473767],[87320.0,0.12478764],[87316.0,0.0114594]],[[87353.0,0.0114546],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707347736,[[87336.0,0.00017177],[87335.0,0.0114569],[87330.0,0.1473767],[87322.0,0.0114586],[87320.0,0.12478764]],[[87356.0,0.0114543],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707348038,[[87336.0,0.00017177],[87335.0,0.0114569],[87330.0,0.1473767],[87322.0,0.0114586],[87320.0,0.12478764]],[[87354.0,0.0114546],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707348336,[[87336.0,0.00017177],[87331.0,0.0114574],[87330.0,0.1473767],[87320.0,0.12478764],[87311.0,0.0114601]],[[87352.0,0.0114548],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349026,[[87336.0,0.00017177],[87330.0,0.1473767],[87320.0,0.12478764],[87311.0,0.0114601]],[[87352.0,0.0114548],[87359.0,0.13604],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349027,[[87336.0,0.00017177],[87330.0,0.1588343],[87311.0,0.0114601],[87310.0,0.12478764],[87293.0,0.00242082]],[[87359.0,0.13604],[87363.0,0.0114534],[87369.0,0.0114526],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349228,[[87336.0,0.00017177],[87330.0,0.1588343],[87311.0,0.0114601],[87310.0,0.12478764],[87300.0,0.12478764]],[[87352.0,0.0114548],[87359.0,0.13604],[87363.0,0.0114534],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349431,[[87336.0,0.00017177],[87330.0,0.1588343],[87311.0,0.07327355],[87310.0,0.12478764],[87300.0,0.12478764]],[[87352.0,0.0114548],[87359.0,0.13604],[87363.0,0.0114534],[87373.0,0.24352],[87375.0,0.07373134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349727,[[87336.0,0.00017177],[87317.0,0.1203],[87301.0,0.0214613],[87290.0,0.1993],[78401.0,0.01443947]],[[87359.0,0.13604],[87363.0,0.0114534],[87373.0,0.24352],[87375.0,0.07373134],[87404.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707349934,[[87313.0,0.0114599],[87312.0,0.0974],[87311.0,0.05752],[87300.0,0.06222598],[87296.0,0.011462]],[[87341.0,0.0114563],[87359.0,0.13604],[87366.0,0.0114529],[87373.0,0.24352],[87375.0,0.06227954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707350135,[[87314.0,0.15492],[87313.0,0.0414599],[87296.0,0.011462],[87289.0,0.0114629],[87278.0,0.05]],[[87335.0,0.0114571],[87344.0,0.05752],[87345.0,0.0974],[87350.0,0.12478764],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707350331,[[87314.0,0.19637],[87309.0,0.0114603],[87296.0,0.011462],[87293.0,0.06427994],[87289.0,0.0114629]],[[87335.0,0.0114571],[87338.0,0.05752],[87339.0,0.0974],[87357.0,0.0114541],[87360.0,0.12478764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707350631,[[87314.0,0.19637],[87312.0,0.0114599],[87293.0,0.00242082],[87289.0,0.0114629],[87287.0,0.13168306]],[[87335.0,0.0114571],[87338.0,0.05752],[87339.0,0.0974],[87357.0,0.0114541],[87360.0,0.12478764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707350936,[[87316.0,0.00017177],[87314.0,0.19637],[87308.0,0.0114604],[87293.0,0.00242082],[87289.0,0.0114629]],[[87332.0,0.0114574],[87333.0,0.00017177],[87338.0,0.05752],[87339.0,0.0974],[87350.0,0.13624274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707351136,[[87316.0,0.00017177],[87314.0,0.16637],[87308.0,0.0114604],[87293.0,0.00242082],[87291.0,0.06316519]],[[87329.0,0.0114578],[87333.0,0.00017177],[87338.0,0.05752],[87339.0,0.0974],[87350.0,0.13624274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707351641,[[87316.0,0.00017177],[87314.0,0.16637],[87311.0,0.0114601],[87293.0,0.00242082],[87291.0,0.06316519]],[[87333.0,0.01162917],[87338.0,0.05752],[87339.0,0.0974],[87350.0,0.0114551],[87360.0,0.12478764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707352139,[[87316.0,0.00017177],[87314.0,0.16637],[87311.0,0.0114601],[87293.0,0.00242082],[87291.0,0.06316519]],[[87333.0,0.01162917],[87338.0,0.05752],[87339.0,0.0974],[87350.0,0.0114551],[87380.0,0.18306338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707353240,[[87319.0,0.011459],[87316.0,0.03],[87314.0,0.14254177],[87304.0,0.0114609],[87296.0,0.011462]],[[87333.0,0.00017177],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171],[87400.0,0.19451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707353440,[[87320.0,0.0114589],[87314.0,0.14254177],[87304.0,0.0114609],[87296.0,0.011462],[87284.0,0.01]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707353632,[[87320.0,0.0114589],[87314.0,0.14254177],[87304.0,0.0114609],[87296.0,0.011462],[78503.0,0.2001]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707353938,[[87320.0,0.0114589],[87314.0,0.14254177],[87304.0,0.0114609],[87300.0,0.1247842],[87296.0,0.011462]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707354238,[[87320.0,0.0114589],[87318.0,0.00017177],[87314.0,0.14254177],[87304.0,0.0114609],[87300.0,0.1247842]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707355539,[[87320.0,0.0114589],[87318.0,0.00017177],[87314.0,0.14254177],[87310.0,0.1247842],[87304.0,0.0114609]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707356637,[[87318.0,0.00017177],[87314.0,0.14254177],[87310.0,0.1247842],[87304.0,0.0114609]],[[87333.0,0.00017177],[87341.0,0.0114562],[87346.0,0.05752],[87347.0,0.0974],[87359.0,0.07473171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707356638,[[87318.0,0.00017177],[87314.0,0.14254177],[87311.0,0.0114601],[87310.0,0.1247842],[87304.0,0.0114609]],[[87349.0,0.0114552],[87370.0,0.1247842],[87383.0,0.01373949],[87399.0,0.1147],[87402.0,0.19052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707356843,[[87329.0,0.0114578],[87320.0,0.1247842],[87318.0,0.03017177],[87314.0,0.14254177],[87311.0,0.0114601]],[[87357.0,0.0974],[87367.0,0.24352],[87380.0,0.1247842],[87383.0,0.98793949],[87402.0,0.00022906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357040,[[87330.0,0.15492],[87329.0,0.0414578],[87320.0,0.1247842],[87314.0,0.01145],[87311.0,0.0114601]],[[87356.0,0.0974],[87359.0,0.01696],[87367.0,0.24352],[87380.0,0.1247842],[87383.0,0.98793949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357240,[[87330.0,0.18492],[87320.0,0.1247842],[87314.0,0.01145]],[[87356.0,0.0974],[87359.0,0.01696],[87367.0,0.24352],[87383.0,0.98793949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357241,[[87330.0,0.18492],[87325.0,0.0114582],[87320.0,0.1247842],[87314.0,0.01145],[87295.0,0.05]],[[87346.0,0.0114556],[87356.0,0.0974],[87359.0,0.01696],[87367.0,0.24352],[87370.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357541,[[87330.0,0.15492],[87321.0,0.0114588],[87314.0,0.01145],[87310.0,0.1247842],[87266.0,0.1147]],[[87344.0,0.0114559],[87356.0,0.0974],[87359.0,0.0284139],[87367.0,0.24352],[87370.0,0.18624877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357743,[[87330.0,0.15492],[87328.0,0.00017177],[87321.0,0.0114588],[87314.0,0.01145],[87310.0,0.1247842]],[[87341.0,0.0114563],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707357933,[[87330.0,0.15492],[87328.0,0.00017177],[87323.0,0.00229036],[87321.0,0.0114588],[87314.0,0.01145]],[[87341.0,0.0114563],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87367.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707358134,[[87328.0,0.00017177],[87323.0,0.00229036],[87321.0,0.0114588],[87314.0,0.01145],[78600.0,0.005]],[[87341.0,0.0114563],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707358336,[[87328.0,0.08769177],[87327.0,0.0974],[87323.0,0.00229036],[87321.0,0.0114588],[87314.0,0.01145]],[[87341.0,0.0114563],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707358841,[[87328.0,0.00017177],[87323.0,0.00229036],[87321.0,0.0114588],[87314.0,0.01145],[87293.0,0.00242082]],[[87341.0,0.0114563],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707359150,[[87328.0,0.00017177],[87324.0,0.05752],[87323.0,0.09969036],[87321.0,0.0114588],[87314.0,0.01145]],[[87338.0,0.0114566],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707359345,[[87328.0,0.00017177],[87324.0,0.05752],[87323.0,0.09969036],[87321.0,0.0114588],[87314.0,0.01145]],[[87338.0,0.0114566],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87370.0,0.18624877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707359541,[[87328.0,0.00017177],[87324.0,0.05752],[87323.0,0.09969036],[87318.0,0.0114592],[87314.0,0.01145]],[[87338.0,0.0114566],[87346.0,0.00017177],[87356.0,0.0974],[87359.0,0.0284139],[87370.0,0.18624877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707359751,[[87328.0,0.00017177],[87324.0,0.05752],[87323.0,0.09969036],[87318.0,0.0114592],[87314.0,0.01145]],[[87338.0,0.0114566],[87346.0,0.00017177],[87352.0,0.0114548],[87356.0,0.0974],[87359.0,0.0284139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707360347,[[87324.0,0.04069177],[87323.0,0.09969036],[87318.0,0.0114592],[87314.0,0.01145],[78654.0,0.05]],[[87338.0,0.0114566],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0284139],[90656.0,0.00613315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707360545,[[87324.0,0.02],[87323.0,0.00229036],[87318.0,0.0114592],[87314.0,0.01145],[87289.0,0.03]],[[87338.0,0.0114566],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0284139],[87412.0,1.22529506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707360848,[[87324.0,0.02],[87323.0,0.00229036],[87322.0,0.05752],[87321.0,0.0974],[87318.0,0.0114592]],[[87338.0,0.0114566],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0284139],[87412.0,1.22529506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707361141,[[87324.0,0.02],[87323.0,0.00229036],[87322.0,0.05769177],[87321.0,0.0974],[87318.0,0.0114592]],[[87338.0,0.0114566],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0284139],[87412.0,1.22529506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707361343,[[87324.0,0.02],[87323.0,0.00229036],[87322.0,0.05769177],[87321.0,0.0974],[87318.0,0.0114592]],[[87338.0,0.0114566],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0284139],[87400.0,0.38967411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707362053,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.1088592],[87290.0,0.24352]],[[87336.0,0.011457],[87345.0,0.05752],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707362239,[[87323.0,0.03229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.1088592],[87290.0,0.24352]],[[87336.0,0.011457],[87345.0,0.05752],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707364051,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.1088592],[87290.0,0.24352]],[[87336.0,0.011457],[87345.0,0.05752],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707364241,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.1088592],[87310.0,0.1247842]],[[87336.0,0.011457],[87345.0,0.05752],[87346.0,0.09757177],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707365243,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.0974],[87315.0,0.0114596]],[[87345.0,0.05752],[87346.0,0.10902737],[87352.0,0.0114548],[87359.0,0.0114539],[87385.0,0.0572524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707365447,[[87323.0,0.00229036],[87322.0,0.00017177],[87319.0,0.05752],[87318.0,0.0974],[87315.0,0.0114596]],[[87332.0,0.0114574],[87345.0,0.05752],[87346.0,0.10902737],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707366838,[[87323.0,0.00229036],[87322.0,0.00017177],[87315.0,0.0114596],[87253.0,0.0573384],[78744.0,1.0]],[[87332.0,0.0114574],[87345.0,0.05752],[87346.0,0.10902737],[87352.0,0.0114548],[87359.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707367036,[[87316.0,0.05752],[87292.0,0.0114626],[87290.0,0.1247842],[87287.0,0.01138306],[87270.0,0.9742]],[[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842],[87359.0,0.0114539],[87378.0,0.12608858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707367240,[[87316.0,0.05752],[87315.0,0.0974],[87292.0,0.0114626],[87290.0,0.1247842],[87287.0,0.01138306]],[[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842],[87359.0,0.0114539],[87378.0,0.12608858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707367446,[[87316.0,0.05752],[87315.0,0.0974],[87309.0,0.0114603],[87292.0,0.0114626],[87290.0,0.1247842]],[[87328.0,0.011458],[87340.0,0.0114564],[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707367752,[[87316.0,0.05752],[87315.0,0.0974],[87311.0,0.01146],[87292.0,0.0114626],[87290.0,0.1247842]],[[87328.0,0.011458],[87340.0,0.0114564],[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707368049,[[87316.0,0.05752],[87315.0,0.0974],[87311.0,0.01146],[87292.0,0.0114626],[87290.0,0.1247842]],[[87326.0,0.0114582],[87339.0,0.0114565],[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707368249,[[87319.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87311.0,0.01146],[87297.0,0.1203]],[[87326.0,0.0114582],[87339.0,0.0114565],[87345.0,0.05752],[87346.0,0.10902737],[87350.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707368949,[[87319.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87311.0,0.01146],[87297.0,0.1203]],[[87329.0,0.0114578],[87335.0,0.0974],[87339.0,0.0114565],[87345.0,0.05752],[87346.0,0.01162737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707369147,[[87319.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87301.0,0.0114613],[87297.0,0.1203]],[[87332.0,0.0114575],[87335.0,0.0974],[87345.0,0.05752],[87346.0,0.01162737],[87350.0,0.1362393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707369353,[[87319.0,0.00017177],[87316.0,0.05752],[87315.0,0.0974],[87301.0,0.0114613],[87300.0,0.1247842]],[[87335.0,0.0974],[87345.0,0.05752],[87346.0,0.01162737],[87350.0,0.0114551],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707369541,[[87319.0,0.00017177],[87314.0,0.0114597],[87301.0,0.0114613],[87270.0,0.1993],[78600.0,0.005]],[[87335.0,0.0974],[87345.0,0.05752],[87346.0,0.01162737],[87350.0,0.0114551],[87360.0,0.1247842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707369850,[[87306.0,0.0974],[87302.0,0.0114613],[87289.0,0.011463],[87281.0,0.1203],[87278.0,0.24356]],[[87334.0,0.0114572],[87335.0,0.0974],[87340.0,0.1247842],[87345.0,0.05752],[87346.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707370048,[[87299.0,0.0114616],[87296.0,0.05752],[87295.0,0.0974],[87279.0,0.0114643],[87270.0,0.1247842]],[[87315.0,0.0114597],[87328.0,0.011458],[87330.0,0.1247842],[87333.0,0.05752],[87334.0,0.0114571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707370245,[[87299.0,0.0414616],[87296.0,0.05752],[87295.0,0.0974],[87279.0,0.0114643],[87273.0,0.06440749]],[[87315.0,0.0114597],[87321.0,0.0974],[87328.0,0.011458],[87330.0,0.1247842],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707370443,[[87299.0,0.0114616],[87296.0,0.05752],[87295.0,0.0974],[87280.0,0.1247842],[87279.0,0.0114643]],[[87315.0,0.0114597],[87321.0,0.0974],[87328.0,0.011458],[87330.0,0.1247842],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707370751,[[87301.0,0.0114614],[87298.0,0.00017177],[87296.0,0.05752],[87295.0,0.0974],[87289.0,0.011463]],[[87316.0,0.00017177],[87318.0,0.0114593],[87321.0,0.0974],[87330.0,0.1247842],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707371152,[[87301.0,0.0114614],[87298.0,0.00017177],[87289.0,0.011463],[78624.0,0.01430715],[78600.0,0.005]],[[87316.0,0.01163127],[87321.0,0.0974],[87330.0,0.1247842],[87333.0,0.05752],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707371344,[[87301.0,0.0114614],[87298.0,0.00017177],[87289.0,0.011463],[87166.0,0.65907745],[86996.0,0.45311574]],[[87316.0,0.01163127],[87321.0,0.0974],[87330.0,0.1247842],[87333.0,0.05752],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707371540,[[87301.0,0.0114614],[87298.0,0.05769177],[87289.0,0.011463],[87275.0,0.01160981],[87253.0,0.97428]],[[87316.0,0.01163127],[87321.0,0.0974],[87324.0,0.01115517],[87333.0,0.05752],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707371745,[[87301.0,0.0114614],[87298.0,0.15509177],[87289.0,0.011463],[87275.0,0.01160981],[87269.0,0.24356]],[[87316.0,0.01163127],[87321.0,0.0974],[87324.0,0.01115517],[87333.0,0.05752],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707371951,[[87301.0,0.0114614],[87300.0,0.12485049],[87298.0,0.15509177],[87289.0,0.011463],[87270.0,0.12485049]],[[87316.0,0.01163127],[87320.0,0.12485049],[87321.0,0.0974],[87324.0,0.01115517],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707372248,[[87301.0,0.0089114],[87300.0,0.12485049],[87298.0,0.15509177],[87289.0,0.011463],[87270.0,0.12485049]],[[87316.0,0.01163127],[87320.0,0.12485049],[87321.0,0.0974],[87324.0,0.01115517],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707372450,[[87301.0,0.0089114],[87300.0,0.12485049],[87298.0,0.15509177],[87289.0,0.011463],[87275.0,0.01118011]],[[87316.0,0.01163127],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474],[87333.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707373055,[[87298.0,0.16655357],[87279.0,0.0114643],[78600.0,0.005],[78544.0,1.0],[78503.0,0.2001]],[[87316.0,0.01163127],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474],[87329.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707373256,[[87300.0,0.12485049],[87298.0,0.19655357],[87279.0,0.0114643],[87263.0,0.04],[87249.0,0.1203]],[[87314.0,0.0114598],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707373459,[[87298.0,0.16655357],[87279.0,0.0114643],[87249.0,0.1203],[78544.0,1.0],[78503.0,0.2001]],[[87314.0,0.0114598],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707373659,[[87298.0,0.19655357],[87290.0,0.12485049],[87279.0,0.0114643],[87270.0,0.12485049],[87263.0,0.04]],[[87314.0,0.0114598],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707374754,[[87298.0,0.19655357],[87290.0,0.12485049],[87279.0,0.0114643],[87274.0,0.01112002],[87270.0,0.12485049]],[[87314.0,0.0114598],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707375557,[[87300.0,0.0114615],[87298.0,0.18509177],[87290.0,0.12485049],[87279.0,0.0114643],[87274.0,0.01112002]],[[87315.0,0.0114596],[87316.0,0.00017177],[87321.0,0.0974],[87325.0,0.01124474],[87552.0,0.52974227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707375756,[[87300.0,0.13631199],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002],[87266.0,0.089491]],[[87315.0,0.0114596],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707376056,[[87300.0,0.12485049],[87298.0,0.15509177],[87297.0,0.0114619],[87279.0,0.0114643],[87274.0,0.01112002]],[[87315.0,0.0114596],[87316.0,0.00017177],[87321.0,0.0974],[87325.0,0.01124474],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707376259,[[87300.0,0.12485049],[87298.0,0.15509177],[87297.0,0.0114619],[87279.0,0.0114643],[87274.0,0.01112002]],[[87315.0,0.0114596],[87316.0,0.00017177],[87321.0,0.0974],[87325.0,0.01124474],[87330.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707376642,[[87300.0,0.12485049],[87299.0,0.0114617],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002]],[[87315.0,0.0114596],[87316.0,0.00017177],[87321.0,0.0974],[87325.0,0.01124474],[87330.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707377357,[[87300.0,0.12485049],[87299.0,0.0114617],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002]],[[87315.0,0.0114596],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707377958,[[87299.0,0.0114617],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002],[78624.0,0.01430715]],[[87313.0,0.0114599],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707378158,[[87299.0,0.0114617],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002],[87264.0,0.01]],[[87313.0,0.0114599],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87325.0,0.01124474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707378351,[[87299.0,0.0114617],[87298.0,0.15509177],[87290.0,0.12485049],[87279.0,0.0114643],[87274.0,0.01112002]],[[87313.0,0.0114599],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707378658,[[87299.0,0.0114617],[87298.0,0.15509177],[87290.0,0.12485049],[87279.0,0.0114643],[87274.0,0.01112002]],[[87313.0,0.0114599],[87316.0,0.00017177],[87321.0,0.0974],[87322.0,0.05752],[87407.0,0.40752295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707378847,[[87299.0,0.0114617],[87298.0,0.15509177],[87279.0,0.0114643],[87274.0,0.01112002],[78654.0,0.05]],[[87313.0,0.0114599],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707379047,[[87299.0,0.0114617],[87298.0,0.15509177],[87284.0,0.1203],[87279.0,0.0114643],[87274.0,0.01112002]],[[87313.0,0.0114599],[87316.0,0.00017177],[87321.0,0.0974],[87322.0,0.05752],[87357.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707379247,[[87298.0,0.15509177],[87296.0,0.011462],[87290.0,0.12485049],[87284.0,0.1203],[87279.0,0.0114643]],[[87313.0,0.0114599],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707379448,[[87298.0,0.16109177],[87296.0,0.011462],[87284.0,0.1203],[87279.0,0.0114643],[87263.0,0.05]],[[87311.0,0.0114602],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707379746,[[87298.0,0.16109177],[87296.0,0.011462],[87290.0,0.12485049],[87284.0,0.1203],[87279.0,0.0114643]],[[87311.0,0.0114602],[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380145,[[87298.0,0.17255347],[87290.0,0.12485049],[87284.0,0.1203],[87279.0,0.0114643],[87245.0,0.057344]],[[87316.0,0.00017177],[87320.0,0.12485049],[87321.0,0.0974],[87322.0,0.05752],[87333.0,0.0114573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380343,[[87302.0,0.0114613],[87300.0,0.12485049],[87298.0,0.16126354],[87289.0,0.0114629],[87284.0,0.1203]],[[87318.0,0.0114592],[87321.0,0.0974],[87322.0,0.05752],[87330.0,0.12485049],[87333.0,0.02258072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380558,[[87308.0,0.12485049],[87302.0,0.01],[87300.0,0.12485049],[87298.0,0.13126354],[87294.0,0.0114623]],[[87326.0,0.0114582],[87338.0,0.0114566],[87340.0,0.12485049],[87370.0,0.90703635],[87380.0,0.51244561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380757,[[87308.0,0.12485049],[87300.0,0.12485049],[87294.0,0.0114623]],[[87340.0,0.12485049],[87380.0,0.51244561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380758,[[87316.0,0.12485049],[87313.0,0.0114598],[87309.0,0.05752],[87308.0,0.1274],[87300.0,0.12485049]],[[87334.0,0.0974],[87340.0,0.12485049],[87343.0,0.05752],[87348.0,0.0114553],[87349.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707380956,[[87310.0,0.13631069],[87309.0,0.05752],[87308.0,0.0974],[87300.0,0.12485049],[87299.0,0.1317616]],[[87334.0,0.0974],[87340.0,0.12485049],[87342.0,0.01126401],[87343.0,0.05752],[87348.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707381161,[[87320.0,0.12485049],[87312.0,0.01146],[87311.0,0.05752],[87310.0,0.03],[87308.0,0.0974]],[[87339.0,0.0974],[87341.0,0.05752],[87344.0,0.01134677],[87345.0,0.0114558],[87348.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707381347,[[87320.0,0.12485049],[87319.0,0.05752],[87314.0,0.0114597],[87308.0,0.0974],[87263.0,0.1147]],[[87339.0,0.0974],[87341.0,0.05752],[87344.0,0.01134677],[87345.0,0.0114558],[87348.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707381546,[[87321.0,0.00017177],[87320.0,0.12485049],[87319.0,0.05752],[87311.0,0.0114601],[87308.0,0.0974]],[[87338.0,0.00017177],[87339.0,0.0974],[87341.0,0.05752],[87344.0,0.01134677],[87345.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707381747,[[87270.0,0.12485049],[87264.0,0.0114662],[87227.0,0.59751822],[87220.0,0.14371713],[87211.0,0.0573664]],[[87320.0,0.011459],[87331.0,0.13630799],[87337.0,0.0114568],[87338.0,0.00017177],[87339.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707382050,[[87302.0,0.15496],[87301.0,0.1503],[87300.0,0.12485049],[87293.0,0.00242082],[87289.0,0.0114629]],[[87320.0,0.011459],[87331.0,0.12485049],[87337.0,0.0114568],[87339.0,0.0974],[87340.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707382247,[[87303.0,0.0114611],[87302.0,0.18496],[87301.0,0.1203],[87300.0,0.12485049],[87293.0,0.00242082]],[[87320.0,0.011459],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630799],[87337.0,0.0114568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707382556,[[87303.0,0.0414611],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049],[87293.0,0.00242082]],[[87320.0,0.011459],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630799],[87337.0,0.0114568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707382857,[[87303.0,0.04163287],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049],[87293.0,0.00242082]],[[87320.0,0.01163077],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630799],[87337.0,0.0114568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707383362,[[87305.0,0.0114609],[87303.0,0.03017177],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049]],[[87320.0,0.00017177],[87323.0,0.0114586],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707383558,[[87305.0,0.0414609],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049]],[[87320.0,0.00017177],[87323.0,0.0114586],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707383760,[[87305.0,0.0414609],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203],[78744.0,1.0]],[[87320.0,0.00017177],[87321.0,0.0114589],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707384063,[[87310.0,0.12485049],[87305.0,0.0414609],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203]],[[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.12485049],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707384256,[[87305.0,0.0114609],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049]],[[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.12485049],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707384449,[[87305.0,0.03],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203],[87299.0,0.0114616]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707384644,[[87305.0,0.03],[87303.0,0.00017177],[87302.0,0.15496],[87301.0,0.1203],[87300.0,0.12485049]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707384850,[[87305.0,0.03],[87303.0,0.00017177],[87300.0,0.12485049],[87294.0,0.1203],[87271.0,0.00022917]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707385155,[[87305.0,0.03],[87303.0,0.01163287],[87300.0,0.12485049],[87294.0,0.1203],[87271.0,0.00022917]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707385349,[[87306.0,0.05752],[87305.0,0.03],[87303.0,0.09757177],[87300.0,0.13631199],[87294.0,0.1203]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707385554,[[87306.0,0.05752],[87303.0,0.09757177],[87300.0,0.13631199],[87294.0,0.1203]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707385555,[[87306.0,0.07752],[87303.0,0.09757177],[87300.0,0.13631199],[87294.0,0.1203],[87271.0,0.04022917]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707386057,[[87306.0,0.07752],[87303.0,0.09757177],[87300.0,0.0114615],[87294.0,0.1203],[87271.0,0.04022917]],[[87317.0,0.0114594],[87320.0,0.00017177],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.13630809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707386253,[[87306.0,0.05752],[87303.0,0.09757177],[87300.0,0.12485049],[87297.0,0.0114619],[87294.0,0.1203]],[[87320.0,0.12502226],[87326.0,0.0114583],[87329.0,0.0974],[87330.0,0.05752],[87331.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707386454,[[87291.0,0.0114627],[87290.0,0.12485049],[87284.0,0.1203],[87283.0,0.01145],[87270.0,0.13631589]],[[87308.0,0.0114606],[87320.0,0.13648126],[87326.0,0.0114583],[87329.0,0.0974],[87330.0,0.18237049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707386656,[[87294.0,0.15492],[87293.0,0.03242082],[87284.0,0.1203],[87283.0,0.01145],[87268.0,0.0114657]],[[87310.0,0.12485049],[87319.0,0.15492],[87320.0,0.00017177],[87326.0,0.0114583],[87330.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707386856,[[87294.0,0.15492],[87293.0,0.00242082],[87284.0,0.1203],[87283.0,0.01145],[87280.0,0.12485049]],[[87310.0,0.12485049],[87318.0,0.0114593],[87319.0,0.15492],[87320.0,0.00017177],[87326.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707387161,[[87293.0,0.00242082],[87287.0,0.0114632],[87283.0,0.01145],[87280.0,0.12485049],[87269.0,0.1203]],[[87304.0,0.0114611],[87310.0,0.12485049],[87318.0,0.0114593],[87319.0,0.15492],[87320.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707387362,[[87284.0,0.0974],[87283.0,0.01145],[87281.0,0.0114641],[87257.0,0.1203],[87256.0,0.2550273]],[[87300.0,0.0114617],[87307.0,0.05752],[87309.0,0.0974],[87310.0,0.12485049],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707387559,[[87284.0,0.15492],[87283.0,0.01156454],[87274.0,0.011465],[87257.0,0.06338529],[87256.0,0.2550273]],[[87293.0,0.0114626],[87300.0,0.12485049],[87301.0,0.00017177],[87307.0,0.05752],[87309.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707387857,[[87280.0,0.12485049],[87279.0,0.05752],[87275.0,0.09744],[87273.0,0.0114651],[87257.0,0.06338529]],[[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461],[87307.0,0.05752],[87309.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707388065,[[87280.0,0.15485049],[87279.0,0.05752],[87275.0,0.1089048],[87257.0,0.06338529],[87252.0,0.01151537]],[[87292.0,0.0114627],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461],[87307.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707388565,[[87280.0,0.15485049],[87279.0,0.05752],[87275.0,0.1089048],[87257.0,0.06338529],[87252.0,0.01151537]],[[87291.0,0.00013041],[87292.0,0.0114627],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707389062,[[87280.0,0.15485049],[87279.0,0.05752],[87275.0,0.1089048],[87257.0,0.06338529],[87252.0,0.01151537]],[[87290.0,0.0114629],[87291.0,0.00013041],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707389265,[[87280.0,0.13633451],[87279.0,0.05752],[87275.0,0.1089048],[87257.0,0.06338529],[87252.0,0.01151537]],[[87291.0,0.00013041],[87293.0,0.0114625],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707389561,[[87280.0,0.13633451],[87279.0,0.05752],[87275.0,0.1089048],[87262.0,0.0114665],[87257.0,0.06338529]],[[87291.0,0.00013041],[87293.0,0.0114625],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707390554,[[87280.0,0.03],[87272.0,0.0114652],[87270.0,0.12485049],[87262.0,0.0114665],[87242.0,0.0114692]],[[87291.0,0.01159321],[87300.0,0.12485049],[87301.0,0.00017177],[87305.0,0.011461],[87322.0,0.06376248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707390754,[[87279.0,0.05752],[87275.0,0.09744],[87270.0,0.12485049],[87251.0,0.06239334],[87247.0,0.2436]],[[87285.0,0.0114636],[87291.0,0.00013041],[87299.0,0.1089018],[87300.0,0.12485049],[87301.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707391049,[[87275.0,0.15496],[87270.0,0.12485049],[87251.0,0.06239334],[87247.0,0.2436],[78624.0,0.01430715]],[[87285.0,0.0114636],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.1089018],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707391367,[[87275.0,0.15496],[87270.0,0.12485049],[87269.0,0.0114656],[87255.0,0.0114674],[87251.0,0.06239334]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87297.0,0.01153283],[87299.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707391566,[[87275.0,0.15496],[87269.0,0.0114656],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.0114682]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87297.0,0.01153283],[87299.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707391866,[[87275.0,0.15496],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.02271694]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87453.0,0.057208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707392355,[[87275.0,0.15496],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.02271694]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.10860352],[87365.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707392868,[[87275.0,0.15496],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.02271694]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87365.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707393054,[[87275.0,0.15496],[87270.0,0.13631599],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.0114682]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87365.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707393256,[[87275.0,0.15496],[87270.0,0.13631599],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.0114682]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707393465,[[87275.0,0.15496],[87270.0,0.13631599],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.0114682]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.13595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707393663,[[87275.0,0.13796],[87270.0,0.13631599],[87255.0,0.0114674],[87251.0,0.06239334],[87249.0,0.0114682]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.13595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707393854,[[87275.0,0.13796],[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707394864,[[87275.0,0.13796],[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87302.0,0.01135595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707395066,[[87275.0,0.13796],[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707396859,[[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707396860,[[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87251.0,0.06239334],[78624.0,0.01430715]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707397054,[[87276.0,0.05756],[87273.0,0.09744],[87272.0,0.0414652],[87270.0,0.12485049],[87255.0,0.0114674]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707397267,[[87276.0,0.05756],[87273.0,0.09744],[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707397569,[[87272.0,0.0114652],[87270.0,0.12485049],[87255.0,0.0114674],[87245.0,0.09353942],[78654.0,0.05]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707397770,[[87274.0,0.011465],[87273.0,0.155],[87272.0,0.03],[87270.0,0.12485049],[87260.0,0.0114667]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707398070,[[87274.0,0.041465],[87273.0,0.155],[87270.0,0.12485049],[87260.0,0.0114667],[87239.0,0.04]],[[87289.0,0.0114631],[87291.0,0.00013041],[87296.0,0.05752],[87299.0,0.09744],[87300.0,0.12485049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707398869,[[87279.0,0.12485049],[87274.0,0.03],[87273.0,0.1664651],[87270.0,0.12485049],[87267.0,0.0114659]],[[87326.0,0.0114583],[87348.0,0.0114554],[87352.0,0.1147],[87396.0,0.0572458],[87400.0,3.49882621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399071,[[87279.0,0.12485049],[87274.0,0.03],[87273.0,0.1664651],[87270.0,0.12485049],[87267.0,0.0114659]],[[87326.0,0.0114583],[87396.0,0.0572458],[87400.0,3.49882621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399072,[[87290.0,0.12485049],[87286.0,0.0114633],[87281.0,0.011464],[87280.0,0.05756],[87279.0,0.03]],[[87314.0,0.09744],[87320.0,0.05756],[87323.0,0.00229036],[87326.0,0.0114583],[87330.0,0.36849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399368,[[87300.0,0.13631199],[87291.0,0.155],[87290.0,0.1503],[87286.0,0.0114633],[87281.0,0.011464]],[[87318.0,0.0114593],[87319.0,0.09744],[87320.0,0.05756],[87323.0,0.00229036],[87330.0,0.36849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399570,[[87302.0,0.0114613],[87300.0,0.18241049],[87291.0,0.09744],[87290.0,0.1203],[87286.0,0.0114633]],[[87318.0,0.0114593],[87319.0,0.09744],[87320.0,0.05756],[87323.0,0.00229036],[87330.0,0.36849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399971,[[87300.0,0.18241049],[87291.0,0.09744]],[[87318.0,0.0114593],[87319.0,0.09744],[87320.0,0.05756],[87323.0,0.00229036],[87330.0,0.36849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707399972,[[87312.0,0.0114599],[87308.0,0.12485049],[87301.0,0.09761177],[87300.0,0.05756],[87297.0,0.0114619]],[[87319.0,1.77e-06],[87323.0,0.00229036],[87341.0,0.56504],[87350.0,0.011455],[87357.0,0.97464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707400168,[[87311.0,0.0114601],[87308.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619]],[[87330.0,0.0114577],[87340.0,0.12485049],[87350.0,0.011455],[87354.0,0.09100729],[87364.0,0.3328533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707400370,[[87313.0,0.0114598],[87308.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619]],[[87328.0,0.0114579],[87329.0,0.155],[87335.0,0.01117299],[87340.0,0.12485049],[87343.0,0.255096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707400572,[[87310.0,0.0114603],[87308.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619]],[[87328.0,0.0690179],[87329.0,0.09744],[87340.0,0.12485049],[87343.0,0.255096],[87347.0,0.06300502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707400765,[[87310.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619],[87281.0,0.131764]],[[87328.0,0.0690179],[87329.0,0.09744],[87340.0,0.12485049],[87343.0,0.255096],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707400965,[[87310.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619],[87281.0,0.131764]],[[87328.0,0.0690179],[87329.0,0.09744],[87338.0,0.01153605],[87340.0,0.12485049],[87343.0,0.255096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707401170,[[87310.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619],[87281.0,0.131764]],[[87328.0,0.06918967],[87329.0,0.09744],[87340.0,0.12485049],[87343.0,0.255096],[90658.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707401374,[[87310.0,0.12485049],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619],[87281.0,0.131764]],[[87328.0,0.06918967],[87329.0,0.09744],[87340.0,0.12485049],[87343.0,0.255096],[87351.0,0.06297064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707401874,[[87310.0,0.13631079],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12485049],[87297.0,0.0114619]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87340.0,0.12485049],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707402174,[[87310.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87338.0,0.01149743],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707402363,[[87310.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87297.0,0.0114619],[87290.0,0.12481047]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87338.0,0.01149743],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707402564,[[87310.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87343.0,0.011456],[87422.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707402773,[[87310.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87343.0,0.011456],[87380.0,0.1719557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707403075,[[87307.0,0.0114606],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87276.0,0.0114646]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87343.0,0.011456],[87355.0,0.06157575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707403266,[[87307.0,0.0314606],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87276.0,0.0114646]],[[87328.0,0.01162967],[87330.0,0.09744],[87331.0,0.05756],[87343.0,0.011456],[87355.0,0.06157575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707403467,[[87307.0,0.0314606],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87276.0,0.0114646]],[[87326.0,0.0114583],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707403970,[[87307.0,0.0314606],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87276.0,0.0114646]],[[87326.0,0.0114583],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87338.0,0.01127137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707404881,[[87307.0,0.02],[87306.0,0.05756],[87304.0,0.011461],[87301.0,0.09761177],[87300.0,0.12481047]],[[87323.0,0.0114586],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707405082,[[87308.0,0.0114605],[87307.0,0.02],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047]],[[87327.0,0.0114582],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707405273,[[87311.0,0.0114601],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.00017177],[87330.0,0.1088977],[87331.0,0.05756],[87358.0,0.0114541],[87380.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707405474,[[87311.0,0.0114601],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162977],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541],[87380.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707405876,[[87307.0,0.0114605],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87287.0,0.06187386]],[[87325.0,0.0114583],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707406180,[[87307.0,0.0314605],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87287.0,0.06187386]],[[87325.0,0.0114583],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707406583,[[87309.0,0.0114603],[87307.0,0.02],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047]],[[87328.0,0.00017177],[87329.0,0.0114579],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707406782,[[87309.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87202.0,0.32953872]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707407289,[[87309.0,0.0114603],[87306.0,0.05756],[87301.0,0.09761177],[87300.0,0.12481047],[87261.0,0.92733601]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707407682,[[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87261.0,0.92733601],[78624.0,0.01430715]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707407983,[[87306.0,0.0840203],[87301.0,0.09761177],[87300.0,0.12481047],[87271.0,0.38685883],[87261.0,0.92733601]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707408190,[[87309.0,0.0114603],[87306.0,0.0840203],[87301.0,0.09761177],[87300.0,0.12481047],[87271.0,0.38685883]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707408481,[[87309.0,0.0114603],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87271.0,0.38685883]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707408482,[[87309.0,0.0114603],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87271.0,0.33685883]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707409285,[[87309.0,0.0114603],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87327.0,0.0114581],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707409485,[[87311.0,0.01146],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162977],[87330.0,0.09744],[87331.0,0.05756],[87358.0,0.0114541],[87381.0,0.0572552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707409991,[[87311.0,0.01146],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87297.0,0.0114619]],[[87328.0,0.01162977],[87330.0,0.09744],[87331.0,0.05756],[87338.0,0.01152242],[87358.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707410187,[[87308.0,0.0114605],[87306.0,0.0540203],[87301.0,0.09761177],[87300.0,0.12481047],[87277.0,0.0114646]],[[87326.0,0.0114582],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707410377,[[87308.0,0.0114605],[87306.0,0.0540203],[87301.0,0.09761177],[87277.0,0.0114646],[87212.0,0.4119234]],[[87326.0,0.0114582],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707410691,[[87308.0,0.0114605],[87301.0,0.00017177],[87300.0,0.12481047],[87277.0,0.0114646],[87271.0,0.09321883]],[[87326.0,0.0114582],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707410891,[[87308.0,0.05752],[87306.0,0.09744],[87301.0,0.01163307],[87300.0,0.12481047],[87278.0,0.2436]],[[87321.0,0.0114588],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707411094,[[87308.0,0.05752],[87306.0,0.09744],[87301.0,0.00017177],[87300.0,0.0114615],[87290.0,0.12481047]],[[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.0690176],[87337.0,0.0114567],[87340.0,0.12481047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707411384,[[87302.0,0.1203],[87301.0,0.00017177],[87300.0,0.0114615],[87290.0,0.12481047],[87287.0,0.0114633]],[[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.0690176],[87337.0,0.0114567],[87340.0,0.12481047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707411589,[[87302.0,0.1203],[87301.0,0.00017177],[87290.0,0.12481047],[87287.0,0.0114633]],[[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.0690176],[87337.0,0.0114567],[87340.0,0.12481047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707411590,[[87302.0,0.1503],[87301.0,0.06915317],[87299.0,0.09744],[87290.0,0.12481047],[87287.0,0.0114633]],[[87319.0,0.0114591],[87328.0,0.00017177],[87330.0,0.09744],[87331.0,0.05756],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707412892,[[87302.0,0.1503],[87301.0,0.06915317],[87299.0,0.09744]],[[87328.0,0.00017177],[87337.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707412893,[[87311.0,0.01146],[87302.0,0.1503],[87301.0,0.05769177],[87300.0,0.12481047],[87299.0,0.1089017]],[[87326.0,0.09744],[87327.0,0.05752],[87328.0,0.01162977],[87343.0,0.2436],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707413107,[[87302.0,0.1203],[87301.0,0.05769177],[87299.0,0.09744],[87290.0,0.12481047],[87275.0,0.0114648]],[[87326.0,0.09144],[87327.0,0.05752],[87328.0,0.00017177],[87336.0,0.0114569],[87343.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707413393,[[87302.0,0.1503],[87301.0,0.05769177],[87299.0,0.09744],[87290.0,0.12481047],[87275.0,0.0114648]],[[87326.0,0.09144],[87327.0,0.05752],[87328.0,0.00017177],[87336.0,0.0114569],[87338.0,0.01153265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707413594,[[87302.0,0.1503],[87301.0,0.05769177],[87299.0,0.09744],[87290.0,0.12481047],[87263.0,0.1993]],[[87328.0,7e-08],[87342.0,0.09744],[87343.0,0.05752],[87382.0,0.1147],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707413893,[[87317.0,0.0114592],[87310.0,0.12481047],[87302.0,0.1503],[87301.0,0.05769177],[87299.0,0.09744]],[[87336.0,0.0114569],[87346.0,0.09744],[87347.0,0.05752],[87351.0,0.0114549],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707414093,[[87317.0,0.0114592],[87316.0,0.05752],[87314.0,0.09744],[87303.0,0.0114611],[87302.0,0.1203]],[[87339.0,0.0114565],[87346.0,0.09744],[87347.0,0.0690902],[87358.0,0.011454],[87372.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707414294,[[87316.0,0.05752],[87314.0,0.09744],[87313.0,0.0114598],[87304.0,0.1203],[87273.0,0.1993]],[[87346.0,0.09744],[87347.0,0.0690902],[87356.0,0.06217342],[87358.0,0.011454],[87372.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707414789,[[87316.0,0.03169177],[87314.0,0.09744],[87313.0,0.0114598],[87304.0,0.1203],[87293.0,0.00229115]],[[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.0690902],[87356.0,0.06217342],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707415195,[[87316.0,0.03169177],[87314.0,0.09744],[87313.0,0.0114598],[87304.0,0.1203],[87293.0,0.00229115]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.0690902],[87356.0,0.06217342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707415578,[[87319.0,0.0114591],[87316.0,0.03169177],[87314.0,0.09744],[87304.0,0.1203],[87299.0,0.0114616]],[[87340.0,0.00017177],[87341.0,0.0114563],[87346.0,0.09744],[87347.0,0.05752],[87356.0,0.06217342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707415786,[[87321.0,0.00017177],[87316.0,0.03169177],[87314.0,0.09744],[87304.0,0.1203],[87299.0,0.0114616]],[[87339.0,0.0114565],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707416092,[[87321.0,0.00017177],[87320.0,0.0114589],[87316.0,0.03169177],[87314.0,0.09744],[87304.0,0.1203]],[[87340.0,0.00017177],[87343.0,0.011456],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707416392,[[87321.0,0.00017177],[87320.0,0.0114589],[87316.0,0.03169177],[87314.0,0.09744],[87304.0,0.1203]],[[87340.0,0.01162817],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987],[87390.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707416586,[[87321.0,0.00017177],[87316.0,0.04315117],[87314.0,0.09744],[87304.0,0.1203],[87205.0,0.26775021]],[[87340.0,0.01162817],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987],[87390.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707417095,[[87321.0,0.00017177],[87316.0,0.04315117],[87314.0,0.09744],[87304.0,0.1203],[87205.0,0.26775021]],[[87340.0,0.01162817],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987],[87390.0,0.1261498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707417798,[[87321.0,0.00017177],[87316.0,0.04315117],[87314.0,0.09744],[87304.0,0.1203],[87204.0,0.26775021]],[[87340.0,0.01162817],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987],[87390.0,0.1261498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707417984,[[87321.0,0.00017177],[87316.0,0.04315117],[87314.0,0.09744],[87304.0,0.1203],[87204.0,0.26775021]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707418496,[[87321.0,0.00017177],[87316.0,0.03169177],[87315.0,0.0114596],[87314.0,0.09744],[87304.0,0.1203]],[[87335.0,0.0114571],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707418689,[[87321.0,0.00017177],[87318.0,0.0114592],[87316.0,0.03169177],[87314.0,0.09744],[87304.0,0.1203]],[[87339.0,0.0114565],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707419993,[[87321.0,0.00017177],[87316.0,0.03169177],[87314.0,0.09744],[87313.0,0.0114598],[87305.0,0.1203]],[[87336.0,0.011457],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707420299,[[87321.0,0.00017177],[87316.0,0.03169177],[87314.0,0.09744],[87313.0,0.0114598],[87305.0,0.1203]],[[87333.0,0.0114573],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707421696,[[87321.0,0.00017177],[87316.0,0.04315117],[87314.0,0.09744],[87305.0,0.1203],[78847.0,0.01452912]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707421899,[[87316.0,0.01932294],[87314.0,0.09744],[87305.0,0.1203],[78847.0,0.01452912],[78744.0,1.0]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707422096,[[87316.0,0.01932294],[87314.0,0.09744],[87305.0,0.1203],[87127.0,4.872],[87095.0,0.00022963]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707422291,[[87316.0,0.01932294],[87314.0,0.09744],[87305.0,0.1203],[87264.0,0.0573313],[87161.0,0.4119234]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707422498,[[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87305.0,0.1203],[87264.0,0.0573313]],[[87337.0,0.0114568],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.01114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707422798,[[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87306.0,0.1203],[87305.0,0.0114608]],[[87340.0,0.01162807],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413],[87362.0,0.0114535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707423002,[[87320.0,0.00017177],[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87306.0,0.1203]],[[87340.0,0.01162807],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413],[87362.0,0.0114535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707423204,[[87320.0,0.00017177],[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87306.0,0.1203]],[[87340.0,0.01162807],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413],[87360.0,0.06162891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707423401,[[87320.0,0.00017177],[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87306.0,0.1203]],[[87338.0,0.0114567],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707425300,[[87320.0,0.00017177],[87318.0,0.0114591],[87316.0,0.00786354],[87314.0,0.09744],[87306.0,0.1203]],[[87336.0,0.011457],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707425903,[[87320.0,0.00017177],[87316.0,0.00786354],[87315.0,0.1203],[87314.0,0.09744],[87289.0,0.0114629]],[[87340.0,0.00017177],[87346.0,0.1088956],[87347.0,0.05752],[87348.0,0.0114413],[87382.0,0.0572548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707426103,[[87320.0,0.00017177],[87315.0,0.1203],[87310.0,0.0114601],[87290.0,0.12477645],[87289.0,0.0114629]],[[87339.0,0.0114565],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707426401,[[87320.0,0.00017177],[87315.0,0.1203],[87314.0,0.05752],[87313.0,0.0974],[87310.0,0.0114601]],[[87339.0,0.0114565],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752],[87348.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707426797,[[87320.0,0.00017177],[87315.0,0.1203],[87314.0,0.05752],[87313.0,0.0974],[87312.0,0.0114599]],[[87330.0,0.0114578],[87339.0,0.0114565],[87340.0,0.00017177],[87346.0,0.09744],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707427005,[[87320.0,0.00017177],[87315.0,0.1203],[87314.0,0.0689797],[87313.0,0.0974],[78744.0,1.0]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707427203,[[87320.0,0.00017177],[87315.0,0.1203],[87314.0,0.05752],[87313.0,0.0974],[87311.0,0.0114601]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707428705,[[87320.0,0.00017177],[87315.0,0.1203],[87314.0,0.05752],[87313.0,0.1088598],[78680.0,0.01]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707429009,[[87315.0,0.09247177],[87314.0,0.05752],[87313.0,0.1088598],[78680.0,0.01],[78654.0,0.05]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707429304,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.1088598],[87280.0,0.05],[78680.0,0.01]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707429705,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.1088598],[87280.0,0.05],[87252.0,0.26775021]],[[87330.0,0.0114578],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707430001,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.1088598],[87280.0,0.05],[87252.0,0.26775021]],[[87328.0,0.0114579],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707430299,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.0974],[87310.0,0.0114602],[87290.0,0.13623925]],[[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752],[87378.0,0.0572569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707430504,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.0974],[87310.0,0.0114602],[87290.0,0.13623925]],[[87327.0,0.0114581],[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707430803,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.0974],[87312.0,0.01146],[87301.0,0.0114614]],[[87336.0,0.0974],[87339.0,0.0114565],[87340.0,0.00017177],[87347.0,0.05752],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707431107,[[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.0974],[87301.0,0.0114614]],[[87336.0,0.0974],[87340.0,0.00017177],[87347.0,0.05752],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707431108,[[87319.0,0.011459],[87315.0,0.12247177],[87314.0,0.05752],[87313.0,0.0974],[87306.0,0.0114607]],[[87334.0,0.0114572],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707431299,[[87319.0,0.011459],[87315.0,0.09247177],[87314.0,0.05752],[87313.0,0.0974],[87306.0,0.0114607]],[[87334.0,0.0114572],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707431606,[[87316.0,0.0114594],[87315.0,0.09247177],[87314.0,0.05752],[87313.0,0.0974],[87306.0,0.0114607]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707431806,[[87318.0,0.0114592],[87316.0,0.03],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707432104,[[87318.0,0.0114592],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177],[87281.0,0.011464]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707432806,[[87315.0,0.0114595],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177],[87281.0,0.011464]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707433105,[[87315.0,0.0414595],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177],[87281.0,0.011464]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707433908,[[87317.0,0.0114593],[87315.0,0.03],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707434107,[[87317.0,0.0114593],[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177],[87282.0,0.07425599]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707435802,[[87314.0,0.05752],[87313.0,0.0974],[87307.0,0.09247177],[87282.0,0.07425599],[79002.0,0.05]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707435997,[[87314.0,0.08752],[87313.0,0.0974],[87307.0,0.09247177],[87282.0,0.06425599],[87279.0,0.05]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707436205,[[87314.0,0.05251999],[87313.0,0.0974],[87307.0,0.09247177],[87282.0,0.06425599],[87279.0,0.05]],[[87332.0,0.0114574],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557],[87347.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707436402,[[87280.0,0.09247177],[87271.0,0.00022917],[87257.0,0.1993],[87255.0,0.0114674],[87253.0,0.26775021]],[[87332.0,0.05752],[87335.0,0.011457],[87336.0,0.0974],[87340.0,0.00017177],[87345.0,0.0114557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707436602,[[87293.0,0.03229115],[87287.0,0.0689832],[87286.0,0.0974],[87274.0,0.09247177],[87271.0,0.00022917]],[[87321.0,0.00017177],[87323.0,0.0114586],[87324.0,0.12477645],[87332.0,0.05752],[87333.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707436905,[[87293.0,5e-08],[87277.0,0.0114645],[87271.0,0.00022917],[87245.0,0.10394047],[87237.0,0.92750038]],[[87312.0,0.01146],[87317.0,0.0114594],[87320.0,0.15492],[87321.0,0.00017177],[87324.0,0.12477645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707437104,[[87293.0,5e-08],[87282.0,0.00708],[87281.0,0.0974],[87274.0,0.0114649],[87271.0,0.00022917]],[[87296.0,0.0114622],[87310.0,0.0114604],[87311.0,0.0114601],[87320.0,0.15492],[87321.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707437403,[[87282.0,0.00708],[87281.0,0.0974],[87274.0,0.0114649],[87271.0,0.00022917],[87226.0,0.1147]],[[87296.0,0.0114622],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707437602,[[87282.0,0.03708],[87281.0,0.0974],[87274.0,0.0114649],[87271.0,0.00022917],[87263.0,0.0618046]],[[87296.0,0.0114622],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707437904,[[87282.0,0.03708],[87281.0,0.0974],[87276.0,0.0114646],[87271.0,0.00022917],[87240.0,0.00012263]],[[87294.0,0.0114625],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707438101,[[87282.0,0.03708],[87281.0,0.0974],[87276.0,0.0114646],[87271.0,0.00022917],[87257.0,0.09247177]],[[87294.0,0.0114625],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707438509,[[87282.0,0.03708],[87281.0,0.0974],[87276.0,0.0114646],[87271.0,0.00022917],[87262.0,0.0750058]],[[87294.0,0.0114625],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707439119,[[87282.0,0.0485439],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655],[87262.0,0.0750058]],[[87299.0,0.0114618],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707439909,[[87282.0,0.0485439],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655],[87262.0,0.0750058]],[[87302.0,0.0114614],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707440297,[[87282.0,0.03708],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655],[87262.0,0.0750058]],[[87303.0,0.00017177],[87305.0,0.011461],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707440501,[[87286.0,0.0114633],[87282.0,0.03708],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655]],[[87303.0,0.01163307],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594],[87370.0,0.37348352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707440801,[[87283.0,0.0114638],[87282.0,0.03708],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655]],[[87303.0,0.01163307],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594],[87370.0,0.37348352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707440802,[[87283.0,0.0114638],[87282.0,0.00708],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655]],[[87301.0,0.0114616],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707441105,[[87283.0,0.0414638],[87282.0,0.00708],[87281.0,0.0974],[87271.0,0.00022917],[87269.0,0.0114655]],[[87301.0,0.0114616],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707441309,[[87283.0,0.03],[87282.0,0.00708],[87281.0,0.0974],[87280.0,0.0114641],[87271.0,0.00022917]],[[87299.0,0.0114618],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707441807,[[87283.0,0.03],[87282.0,0.00708],[87281.0,0.0974],[87280.0,0.0114641],[87271.0,0.00022917]],[[87299.0,0.0114618],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707442006,[[87283.0,0.03],[87282.0,0.00708],[87281.0,0.0974],[87274.0,0.011465],[87272.0,0.09247177]],[[87293.0,0.0114626],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707442203,[[87274.0,0.05752],[87273.0,0.09744],[87268.0,0.0114658],[87263.0,0.09247177],[87250.0,0.09315802]],[[87288.0,0.0114633],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707442514,[[87274.0,0.08752],[87273.0,0.09744],[87270.0,0.0114654],[87264.0,0.09247177],[87250.0,0.09315802]],[[87291.0,0.0114628],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707442703,[[87274.0,0.0989849],[87273.0,0.09744],[87264.0,0.09247177],[87258.0,0.07390578],[87250.0,0.09315802]],[[87294.0,0.0114624],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707442904,[[87276.0,0.0114646],[87274.0,0.08752],[87273.0,0.09744],[87264.0,0.09247177],[87258.0,0.07390578]],[[87298.0,0.011462],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707443103,[[87276.0,0.0414646],[87274.0,0.05752],[87273.0,0.09744],[87264.0,0.09247177],[87258.0,0.07390578]],[[87298.0,0.011462],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707443404,[[87276.0,0.0414646],[87274.0,0.05752],[87273.0,0.09744],[87264.0,0.09247177],[87258.0,0.07390578]],[[87296.0,0.0114622],[87303.0,0.00017177],[87307.0,0.0974],[87309.0,0.05752],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707443906,[[87251.0,0.0114679],[87245.0,0.10394047],[87240.0,0.24372263],[87238.0,0.0114696],[87227.0,0.00022929]],[[87286.0,0.0114635],[87295.0,0.09744],[87302.0,0.0114614],[87303.0,0.00017177],[87309.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707444205,[[87271.0,0.03022917],[87270.0,0.05684],[87269.0,0.09744],[87263.0,0.0114664],[87251.0,0.0114679]],[[87295.0,0.09744],[87302.0,0.0114614],[87303.0,0.00017177],[87309.0,0.05752],[90656.0,0.00613315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707444412,[[87271.0,0.03022917],[87270.0,0.05684],[87269.0,0.09744],[87262.0,0.0114665],[87248.0,0.06276122]],[[87293.0,0.0114625],[87295.0,0.09744],[87296.0,0.05752],[87302.0,0.0114614],[87303.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707444600,[[87271.0,7e-08],[87268.0,0.05752],[87266.0,0.09744],[87259.0,0.011467],[87240.0,0.00012263]],[[87295.0,0.09744],[87296.0,0.05752],[87302.0,0.0114614],[87303.0,0.00017177],[87330.0,0.56187202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707445007,[[87271.0,7e-08],[87259.0,0.011467],[87245.0,0.0114687],[87240.0,0.00012263],[87238.0,0.0114696]],[[87276.0,0.0114648],[87292.0,0.0114626],[87295.0,0.09744],[87296.0,0.05752],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707445201,[[87271.0,7e-08],[87256.0,0.0114673],[87240.0,0.00012263],[87238.0,0.0114696],[87232.0,0.2436]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.09744],[87292.0,0.0114626],[87296.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707445406,[[87271.0,7e-08],[87262.0,0.01936],[87260.0,0.09744],[87253.0,0.0114677],[87240.0,0.00012263]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.09744],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707445712,[[87271.0,7e-08],[87262.0,0.01936],[87260.0,0.09744],[87256.0,0.0114673],[87240.0,0.00012263]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.09744],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707446413,[[87271.0,7e-08],[87262.0,0.01936],[87260.0,0.09744],[87252.0,0.0114678],[87240.0,0.00012263]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.09744],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707446713,[[87271.0,7e-08],[87262.0,0.01936],[87260.0,0.09744],[87252.0,0.0114678],[87240.0,0.00012263]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707446905,[[87271.0,7e-08],[87249.0,0.0114683],[87240.0,0.00012263],[87230.0,0.0114707],[87226.0,0.0114712]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707447113,[[87271.0,7e-08],[87259.0,0.155],[87249.0,0.0114683],[87240.0,0.00012263],[87230.0,0.2551107]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707447504,[[87271.0,7e-08],[87259.0,0.155],[87249.0,0.0114683],[87240.0,0.00012263],[87236.0,0.06194369]],[[87274.0,0.0114651],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626],[87293.0,0.01134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707447712,[[87259.0,0.09744],[87249.0,0.0114683],[87240.0,0.00012263],[87233.0,0.00229272],[87229.0,0.01159394]],[[87267.0,0.011466],[87280.0,0.05756],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707447912,[[87259.0,0.09744],[87253.0,0.05756],[87249.0,0.0114683],[87240.0,0.00012263],[87233.0,0.00229272]],[[87267.0,0.011466],[87280.0,0.05756],[87282.0,0.00017187],[87285.0,0.1089036],[87292.0,0.0114626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707448208,[[87248.0,0.05756],[87247.0,0.09744],[87245.0,0.0114687],[87240.0,0.00012263],[87233.0,0.00229272]],[[87267.0,0.011466],[87273.0,0.09744],[87280.0,0.05756],[87282.0,0.00017187],[87285.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707448510,[[87248.0,0.08756],[87247.0,0.09744],[87241.0,0.0114693],[87240.0,0.00012263],[87233.0,0.00229272]],[[87262.0,0.0114667],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707449104,[[87248.0,0.03],[87241.0,0.0114693],[87240.0,0.00012263],[87233.0,0.00229272],[87219.0,0.0114721]],[[87262.0,0.0114667],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707449301,[[87248.0,0.03],[87247.0,0.05756],[87246.0,0.09744],[87241.0,0.0114693],[87240.0,0.00012263]],[[87262.0,0.0114667],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707450812,[[87248.0,0.03],[87247.0,0.05756],[87246.0,0.09744],[87244.0,0.0114688],[87240.0,0.00012263]],[[87263.0,0.0114664],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707451114,[[87248.0,0.016],[87247.0,0.05756],[87246.0,0.09744],[87244.0,0.0114688],[87240.0,0.00012263]],[[87263.0,0.0114664],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707451502,[[87248.0,0.016],[87244.0,0.0114688],[87240.0,0.00012263],[78680.0,0.01]],[[87263.0,0.0114664],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707451503,[[87248.0,0.016],[87244.0,0.0114688],[87240.0,0.00012263],[78680.0,0.01],[78654.0,0.05]],[[87263.0,0.0114664],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707451710,[[87248.0,0.016],[87245.0,0.0114688],[87244.0,0.05756],[87243.0,0.09744],[87240.0,0.00012263]],[[87265.0,0.0114663],[87266.0,0.00017187],[87273.0,0.09744],[87278.0,0.0114646],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707452017,[[87248.0,0.0274683],[87244.0,0.05756],[87243.0,0.09744],[87240.0,0.00012263],[87234.0,0.0114702]],[[87265.0,0.0114662],[87266.0,0.00017187],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707452202,[[87248.0,0.016],[87245.0,0.0114688],[87244.0,0.05756],[87243.0,0.09744],[87240.0,0.00012263]],[[87263.0,0.0114665],[87266.0,0.00017187],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707452942,[[87249.0,0.0114683],[87248.0,0.016],[87244.0,0.05756],[87243.0,0.09744],[87240.0,0.00012263]],[[87266.0,0.00017187],[87267.0,0.011466],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707453220,[[87248.0,0.0114683],[87244.0,0.05756],[87243.0,0.09744],[87240.0,0.00012263],[87193.0,0.92916166]],[[87266.0,0.00017187],[87273.0,0.09744],[87280.0,0.05756],[87290.0,0.011463],[87318.0,0.1719965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707453517,[[87248.0,0.02],[87247.0,0.0114685],[87244.0,0.05756],[87243.0,0.09744],[87241.0,0.09247177]],[[87266.0,0.01163797],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756],[87308.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707453706,[[87247.0,0.0114685],[87244.0,0.05756],[87243.0,0.09744],[87241.0,0.09247177],[78503.0,0.2001]],[[87266.0,0.00017187],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756],[87308.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707454018,[[87247.0,0.0114685],[87244.0,0.05756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819]],[[87266.0,0.00017187],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756],[87308.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707455213,[[87244.0,0.05756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819],[87196.0,0.0573762]],[[87266.0,0.00017187],[87269.0,0.0114657],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707455420,[[87244.0,0.08756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819],[87209.0,0.05]],[[87266.0,0.00017187],[87269.0,0.0114657],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707456117,[[87244.0,0.08756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819],[87209.0,0.05]],[[87266.0,0.00017187],[87267.0,0.011466],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707456802,[[87248.0,0.0114683],[87244.0,0.08756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819]],[[87265.0,0.0114662],[87266.0,0.00017187],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707457121,[[87248.0,0.0114683],[87244.0,0.05756],[87243.0,0.09744],[87241.0,0.09247177],[87221.0,0.06305819]],[[87266.0,0.00017187],[87268.0,0.0114658],[87273.0,0.09744],[87279.0,0.0114644],[87280.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707457417,[[87265.0,0.0114661],[87252.0,0.0114678],[87248.0,0.03],[87246.0,0.0114686],[87245.0,0.09247177]],[[87285.0,0.09748],[87296.0,0.0114622],[87300.0,0.24368],[87303.0,0.0114612],[87312.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707457621,[[87261.0,0.0690266],[87259.0,0.09748],[87249.0,0.09247177],[87246.0,0.0114686],[87242.0,0.0114691]],[[87289.0,0.05756],[87292.0,0.09748],[87296.0,0.0114622],[87300.0,0.24368],[87303.0,0.0114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707457925,[[87265.0,0.0114661],[87261.0,0.05756],[87259.0,0.09748],[87252.0,0.0114678],[87249.0,0.09247177]],[[87282.0,0.011464],[87289.0,0.05756],[87292.0,0.09748],[87296.0,0.0114622],[87300.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707458107,[[87262.0,0.0114665],[87261.0,0.05756],[87259.0,0.09748],[87252.0,0.0114678],[87249.0,0.09247177]],[[87282.0,0.011464],[87289.0,0.05756],[87292.0,0.09748],[87296.0,0.0114622],[87300.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707458310,[[87280.0,0.0114641],[87263.0,0.01163827],[87262.0,0.03],[87261.0,0.05756],[87259.0,0.09748]],[[87299.0,0.0114618],[87300.0,0.09748],[87312.0,0.01146],[87313.0,0.24372],[87319.0,0.3328591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707458512,[[87287.0,0.0114632],[87280.0,0.0720239],[87279.0,0.09748],[87269.0,0.0114656],[87263.0,0.01163827]],[[87308.0,0.09748],[87313.0,0.24372],[87319.0,0.0114591],[87323.0,0.01374906],[87334.0,0.97488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707458712,[[87287.0,0.0114632],[87280.0,0.0520239],[87279.0,0.09748],[87269.0,0.0114656],[87263.0,0.0114664]],[[87307.0,0.0114607],[87308.0,0.09748],[87313.0,0.30128],[87323.0,0.01374906],[87328.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707458913,[[87292.0,0.0114626],[87281.0,0.011464],[87280.0,0.0520239],[87279.0,0.09748],[87271.0,0.0114653]],[[87312.0,0.0114601],[87313.0,0.05756],[87314.0,0.09748],[87319.0,0.01148964],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707459110,[[87303.0,0.0114612],[87293.0,0.0576],[87292.0,0.09748],[87288.0,0.0114631],[87281.0,0.011464]],[[87312.0,0.0114601],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707459111,[[87303.0,0.0114612],[87293.0,0.0576],[87292.0,0.09748],[87288.0,0.0114631],[87281.0,0.011464]],[[87312.0,1e-07],[87323.0,0.09977036],[87357.0,0.97488],[87371.0,0.0114523],[87385.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707459416,[[87293.0,0.0576],[87292.0,0.09748],[87281.0,0.011464],[87268.0,0.24372],[87250.0,0.19465162]],[[87323.0,0.09977036],[87329.0,0.0113226],[87331.0,0.0114576],[87332.0,0.0576],[87340.0,0.09144942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707459617,[[87299.0,0.00017187],[87295.0,0.0114622],[87293.0,0.0876],[87292.0,0.09748],[87281.0,0.011464]],[[87316.0,0.0114595],[87317.0,0.00017187],[87323.0,0.09977036],[87329.0,0.0113226],[87331.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707459810,[[87299.0,0.00017187],[87295.0,0.0114622],[87293.0,0.0576],[87292.0,0.09748],[87281.0,0.011464]],[[87313.0,0.0114599],[87317.0,0.00017187],[87323.0,0.09977036],[87331.0,0.0114576],[87366.0,0.0572653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707460721,[[87299.0,0.00017187],[87295.0,0.0114622],[87293.0,0.0576],[87292.0,0.09748],[87281.0,0.011464]],[[87317.0,0.01163127],[87323.0,0.09977036],[87331.0,0.0114576],[87366.0,0.0572653],[90653.0,0.00461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707461022,[[87299.0,0.01163357],[87293.0,0.0576],[87292.0,0.09748],[87281.0,0.011464],[78624.0,0.01430715]],[[87317.0,0.01163127],[87323.0,0.09977036],[87331.0,0.0114576],[87480.0,0.1143808],[90653.0,0.00461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707461219,[[87299.0,0.01163357],[87293.0,0.0576],[87292.0,0.09748],[87281.0,0.011464],[87270.0,0.01159356]],[[87317.0,0.01163127],[87323.0,0.09977036],[87330.0,0.01140343],[87331.0,0.0114576],[87480.0,0.1143808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707461521,[[87299.0,7e-08],[87256.0,0.0114673],[87240.0,0.19477555],[87232.0,0.0114705],[87126.0,0.0574222]],[[87317.0,0.00017187],[87323.0,0.09977036],[87325.0,0.0114584],[87330.0,0.01140343],[87358.0,0.05749977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707461823,[[87299.0,7e-08],[87292.0,0.09748],[87284.0,0.0114637],[87269.0,0.0114656],[87260.0,0.24368]],[[87303.0,0.0114613],[87315.0,0.0114597],[87317.0,0.00017187],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707462123,[[87299.0,7e-08],[87293.0,0.0576],[87292.0,0.09748],[87287.0,0.0114633],[87269.0,0.0114656]],[[87306.0,0.0114608],[87317.0,0.00017187],[87321.0,0.0576],[87323.0,0.09977036],[87328.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707463324,[[87299.0,7e-08],[87293.0,0.0576],[87292.0,0.09748],[87284.0,0.0114637],[87269.0,0.0114656]],[[87306.0,0.0114608],[87317.0,0.00017187],[87321.0,0.0576],[87323.0,0.09977036],[87328.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707463822,[[87299.0,7e-08],[87293.0,0.0576],[87292.0,0.09748],[87284.0,0.0114637],[87269.0,0.0114656]],[[87304.0,0.0114612],[87317.0,0.00017187],[87319.0,0.0114592],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707465523,[[87299.0,7e-08],[87293.0,0.0576],[87292.0,0.09748],[87286.0,0.0114633],[87269.0,0.0114656]],[[87304.0,0.0114612],[87317.0,0.00017187],[87319.0,0.0114592],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707465926,[[87283.0,0.0114638],[87269.0,0.0114656],[87231.0,0.1147],[78544.0,1.0],[78503.0,0.2001]],[[87302.0,0.0114614],[87317.0,0.00017187],[87319.0,0.0114592],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707466126,[[87284.0,0.155],[87283.0,0.0414638],[87269.0,0.0114656],[87262.0,0.06294983],[87260.0,0.24368]],[[87302.0,0.0114614],[87319.0,0.0114592],[87321.0,0.0576],[87323.0,0.09977036],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707466328,[[87285.0,0.0114634],[87284.0,0.185],[87269.0,0.0114656],[87262.0,0.06294983],[87260.0,0.24368]],[[87321.0,0.0576],[87323.0,0.09977036],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707466329,[[87285.0,0.0114634],[87284.0,0.185],[87269.0,0.0114656],[87262.0,0.06294983],[87260.0,0.24368]],[[87321.0,0.0576],[87323.0,0.09977036],[87328.0,0.011458],[87404.0,0.32601836],[87423.0,0.40752295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707466517,[[87285.0,0.0414634],[87284.0,0.155],[87269.0,0.0114656],[87262.0,0.06294983],[87260.0,0.24368]],[[87321.0,0.0576],[87323.0,0.09977036],[87328.0,0.011458],[87389.0,0.26488991],[87404.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707467127,[[87294.0,0.00017187],[87285.0,0.0414634],[87284.0,0.155],[87269.0,0.0114656],[87262.0,0.06294983]],[[87312.0,0.00017187],[87321.0,0.0576],[87323.0,0.09977036],[87328.0,0.011458],[87389.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707467318,[[87294.0,0.00017187],[87285.0,0.0114634],[87284.0,0.155],[87269.0,0.0114656],[87262.0,0.06294983]],[[87306.0,0.0114609],[87312.0,0.00017187],[87319.0,0.0114591],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707467831,[[87294.0,0.00017187],[87285.0,0.0114634],[87269.0,0.0114656],[87262.0,0.06294983],[78600.0,0.005]],[[87304.0,0.0114612],[87312.0,0.00017187],[87319.0,0.0114591],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707468024,[[87294.0,0.00017187],[87292.0,0.155],[87285.0,0.0114634],[87269.0,0.0114656],[87262.0,0.06294983]],[[87304.0,0.0114612],[87312.0,0.00017187],[87319.0,0.0114591],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707469829,[[87294.0,0.00017187],[87292.0,0.155],[87286.0,0.09247177],[87285.0,0.0114634],[87269.0,0.0114656]],[[87304.0,0.0114612],[87312.0,0.00017187],[87319.0,0.0114591],[87321.0,0.0576],[87323.0,0.09977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707471625,[[87294.0,0.00017187],[87292.0,0.155],[87286.0,0.09247177],[87285.0,0.0114634],[87269.0,0.0114656]],[[87312.0,0.00017187],[87319.0,0.0114591],[87323.0,0.00229036],[87341.0,0.06239828],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707471934,[[87294.0,0.00017187],[87269.0,0.0114656]],[[87312.0,0.00017187],[87319.0,0.0114591],[87323.0,0.00229036],[87341.0,0.06239828],[90657.0,0.00705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707471935,[[87295.0,0.155],[87294.0,0.03017187],[87270.0,0.09247177],[87269.0,0.0114656],[87267.0,0.24364]],[[87323.0,0.00229036],[87330.0,0.01122017],[87331.0,0.09744],[87339.0,0.05756],[87343.0,0.255096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707472129,[[87295.0,0.05756],[87294.0,0.09761187],[87287.0,0.0114633],[87274.0,0.06215627],[87270.0,0.09247177]],[[87320.0,0.09744],[87321.0,0.0114589],[87323.0,0.00229036],[87330.0,0.01122017],[87333.0,0.0114573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707472424,[[87295.0,0.05756],[87294.0,0.09761187],[87274.0,0.06215627],[87270.0,0.09247177],[87170.0,0.32953872]],[[87320.0,0.09744],[87323.0,0.00229036],[87330.0,0.01122017],[87333.0,0.0114573],[87373.0,0.1719608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707472628,[[87295.0,0.05756],[87294.0,0.09761187],[87290.0,0.0114629],[87278.0,0.0114644],[87274.0,0.06215627]],[[87310.0,0.0114603],[87320.0,0.09744],[87323.0,0.00229036],[87326.0,0.0114583],[87330.0,0.01122017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707472827,[[87277.0,0.0114645],[87249.0,0.0114683],[87245.0,0.0114687],[87240.0,0.18330615],[87231.0,0.0114706]],[[87297.0,0.0114621],[87323.0,0.00229036],[87326.0,0.0114583],[87330.0,0.01122017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707472828,[[87277.0,0.0114645],[87249.0,0.0114683],[87245.0,0.0114687],[87240.0,0.18330615],[87231.0,0.0114706]],[[87297.0,0.0114621],[87308.0,0.0114605],[87309.0,0.09744],[87315.0,0.0114596],[87316.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473128,[[87249.0,0.0114683],[87245.0,0.0114687],[87242.0,0.05],[87240.0,0.18330615],[87233.0,0.91616562]],[[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364],[87343.0,0.011456],[87346.0,0.0572784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473315,[[87271.0,0.0114653],[87270.0,0.01],[87255.0,0.0114674],[87250.0,0.09247177],[87249.0,0.0114683]],[[87308.0,0.09744],[87317.0,0.24364],[87343.0,0.011456],[87346.0,0.0572784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473316,[[87271.0,0.0114653],[87270.0,0.01],[87255.0,0.0114674],[87250.0,0.09247177],[87249.0,0.0114683]],[[87304.0,0.0114611],[87308.0,0.09744],[87317.0,0.24364],[87320.0,0.011459],[87337.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473515,[[87271.0,0.03],[87262.0,0.0114665],[87255.0,0.0114674],[87250.0,0.09247177],[87249.0,0.01153789]],[[87308.0,0.09744],[87310.0,0.0114603],[87315.0,0.0114596],[87317.0,0.24364],[87324.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473717,[[87287.0,0.0114632],[87272.0,0.13672],[87271.0,0.03],[87268.0,0.0114657],[87257.0,0.06448806]],[[87304.0,0.0114611],[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364],[87324.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707473931,[[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.09744],[87284.0,0.0114636],[87268.0,0.0114657]],[[87302.0,0.0114614],[87304.0,0.00017187],[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707474123,[[87287.0,0.00017187],[87286.0,0.0507433],[87285.0,0.09744],[87268.0,0.0114657],[87234.0,0.2566509]],[[87302.0,0.0114614],[87304.0,0.00017187],[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707474429,[[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.09744],[87283.0,0.0114638],[87268.0,0.0114657]],[[87300.0,0.0114617],[87304.0,0.00017187],[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707475332,[[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.1089035],[87268.0,0.0114657],[87007.0,0.61811498]],[[87303.0,0.0114612],[87304.0,0.00017187],[87308.0,0.09744],[87315.0,0.0114596],[87317.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707475631,[[87290.0,0.0114629],[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.09744],[87274.0,0.011465]],[[87304.0,0.00017187],[87306.0,0.0114609],[87308.0,0.09744],[87317.0,0.24364],[87354.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707475828,[[87292.0,0.0114625],[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.09744],[87280.0,0.0114642]],[[87310.0,0.0114603],[87322.0,0.05756],[87323.0,0.00229036],[87329.0,0.24364],[87345.0,0.97464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707476033,[[87292.0,0.0114625],[87290.0,0.12483997],[87287.0,0.00017187],[87286.0,0.03928],[87285.0,0.09744]],[[87310.0,0.0114603],[87316.0,0.09744],[87322.0,0.05756],[87323.0,0.00229036],[87329.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707476730,[[87292.0,0.03],[87290.0,0.12483997],[87287.0,0.00017187],[87286.0,0.0507434],[87285.0,0.09744]],[[87310.0,0.00017187],[87322.0,0.05756],[87323.0,0.09973036],[87329.0,0.24364],[87330.0,0.01122017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707476928,[[87293.0,0.05756],[87292.0,0.03],[87287.0,0.00017187],[87286.0,0.0114634],[87281.0,0.09247177]],[[87305.0,0.011461],[87322.0,0.0114587],[87323.0,0.09973036],[87327.0,0.0114581],[87329.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707477233,[[87289.0,0.05756],[87288.0,0.09744],[87287.0,0.00017187],[87281.0,0.10393577],[87270.0,0.12483997]],[[87299.0,0.0114618],[87312.0,0.01146],[87313.0,0.09744],[87320.0,0.12483997],[87322.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707477428,[[87287.0,0.00017187],[87281.0,0.09247177],[87275.0,0.0114648],[87270.0,0.12483997],[87258.0,0.210767]],[[87294.0,0.0114624],[87312.0,0.01146],[87313.0,0.09744],[87316.0,0.05756],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707477633,[[87287.0,1.87e-06],[87282.0,0.0576],[87281.0,0.09247177],[87280.0,0.09744],[87275.0,0.0114648]],[[87294.0,0.0114624],[87312.0,0.01146],[87313.0,0.09744],[87316.0,0.05756],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707477832,[[87287.0,1.87e-06],[87269.0,0.0114656],[87260.0,0.12483997],[87258.0,0.011467],[87251.0,0.09247177]],[[87290.0,0.011463],[87301.0,0.0114615],[87302.0,0.09744],[87310.0,0.12483997],[87311.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707478035,[[87274.0,0.0576],[87273.0,0.09744],[87270.0,0.0114654],[87260.0,0.12483997],[87258.0,0.011467]],[[87300.0,0.09744],[87301.0,0.0114615],[87310.0,0.12483997],[87311.0,0.0114602],[87316.0,0.0690196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707478236,[[87260.0,0.12483997],[87258.0,0.011467],[87247.0,0.07579429],[87228.0,0.0114709],[87202.0,0.1147]],[[87298.0,0.0114619],[87300.0,0.09744],[87307.0,0.0114608],[87310.0,0.12483997],[87316.0,0.0690196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707478427,[[87268.0,0.0114657],[87261.0,0.15504],[87260.0,0.03],[87258.0,0.011467],[87250.0,0.12483997]],[[87285.0,0.0114637],[87298.0,0.0114619],[87299.0,0.0576],[87300.0,0.09744],[87307.0,0.0114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707478742,[[87268.0,0.03],[87265.0,0.0114661],[87261.0,0.15504],[87253.0,0.0114677],[87250.0,0.12483997]],[[87283.0,0.0114639],[87296.0,0.0114621],[87298.0,0.0114619],[87299.0,0.0576],[87300.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707478926,[[87268.0,0.03],[87267.0,0.00017187],[87265.0,0.0114661],[87261.0,0.15504],[87253.0,0.0114677]],[[87283.0,0.0114639],[87284.0,0.00017187],[87298.0,0.0114619],[87299.0,0.0576],[87300.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707479127,[[87267.0,0.00017187],[87261.0,0.15504],[87246.0,0.0114686],[87240.0,0.136432],[87233.0,0.01376302]],[[87284.0,0.00017187],[87298.0,0.0114619],[87299.0,0.0576],[87300.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707479128,[[87267.0,0.00017187],[87261.0,0.15504],[87246.0,0.0114686],[87240.0,0.136432],[87233.0,0.01376302]],[[87284.0,0.00017187],[87290.0,0.09744],[87292.0,0.0114627],[87298.0,0.0114619],[87299.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707479327,[[87267.0,0.00017187],[87261.0,0.15504],[87259.0,0.0114669],[87246.0,0.0114686],[87240.0,0.1249626]],[[87278.0,0.0114645],[87284.0,0.00017187],[87290.0,0.09744],[87292.0,0.0114627],[87298.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707479527,[[87267.0,0.00017187],[87261.0,0.1665066],[87246.0,0.0114686],[87241.0,0.10394097],[87240.0,0.1249626]],[[87278.0,0.0114645],[87284.0,0.00017187],[87290.0,0.09744],[87292.0,0.0114627],[87298.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707479725,[[87267.0,0.00017187],[87261.0,0.15504],[87250.0,0.12483997],[87246.0,0.0114686],[87242.0,0.30820281]],[[87282.0,0.011464],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707480036,[[87267.0,0.00017187],[87264.0,0.0114662],[87261.0,0.15504],[87250.0,0.12483997],[87246.0,0.0114686]],[[87283.0,0.0114639],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707480337,[[87261.0,0.14967807],[87252.0,0.0114678],[87250.0,0.12483997],[87246.0,0.0114686],[87241.0,0.09247177]],[[87283.0,0.0114639],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707480535,[[87261.0,0.17967807],[87252.0,0.0114678],[87250.0,0.12483997],[87246.0,0.0114686],[87241.0,0.09247177]],[[87283.0,0.0114639],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707481240,[[87264.0,0.0114662],[87263.0,0.00017187],[87261.0,0.17967807],[87252.0,0.0114678],[87250.0,0.12483997]],[[87283.0,0.0114639],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707481433,[[87264.0,0.0414662],[87263.0,0.00017187],[87261.0,0.14967807],[87252.0,0.0114678],[87250.0,0.12483997]],[[87283.0,0.0114639],[87284.0,0.00017187],[87290.0,0.09744],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707481629,[[87266.0,0.0114659],[87264.0,0.03],[87263.0,0.00017187],[87261.0,0.14967807],[87260.0,0.12483997]],[[87284.0,0.00017187],[87298.0,0.0114619],[87303.0,0.2551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707481630,[[87266.0,0.0114659],[87264.0,0.03],[87263.0,0.00017187],[87261.0,0.14967807],[87260.0,0.12483997]],[[87284.0,0.00017187],[87287.0,0.0114634],[87298.0,0.0114619],[87303.0,0.0114613],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707481837,[[87274.0,0.0114649],[87270.0,0.12483997],[87266.0,0.03],[87263.0,0.00017187],[87261.0,0.14967807]],[[87291.0,0.0114628],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707482037,[[87272.0,0.0576],[87263.0,0.00017187]],[[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707482038,[[87272.0,0.0576],[87271.0,0.1089054],[87263.0,0.00017187],[87260.0,0.12483997],[87174.0,0.0573903]],[[87289.0,0.0114631],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707482228,[[87272.0,0.0576],[87271.0,0.1089054],[87263.0,0.00017187],[87260.0,0.12483997],[87182.0,0.26775021]],[[87289.0,0.0114631],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707482742,[[87272.0,0.0576],[87271.0,0.1089054],[87263.0,0.00017187],[87260.0,0.12483997],[87238.0,0.0114696]],[[87289.0,0.0114631],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707482948,[[87272.0,0.0576],[87271.0,0.1089054],[87263.0,0.00017187],[87260.0,0.12483997],[87238.0,0.0114696]],[[87289.0,0.01163497],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707483156,[[87272.0,0.0576],[87271.0,0.1089054],[87263.0,0.00017187],[87260.0,0.12483997],[87247.0,0.09247177]],[[87289.0,0.01163497],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613],[87309.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707484157,[[87273.0,0.011465],[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87260.0,0.12483997]],[[87289.0,0.00017187],[87292.0,0.0114626],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707484348,[[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87260.0,0.12483997]],[[87289.0,0.00017187],[87295.0,0.09744],[87301.0,0.02288],[87303.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707484349,[[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87260.0,0.12483997],[87255.0,0.0114674]],[[87289.0,0.00017187],[87295.0,0.09744],[87301.0,0.02288],[87310.0,0.0114604],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707484549,[[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87260.0,0.12483997],[87259.0,0.09247177]],[[87289.0,0.00017187],[87295.0,0.09744],[87301.0,0.02288],[87310.0,0.0114604],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707485060,[[87273.0,0.0114651],[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87260.0,0.12483997]],[[87289.0,0.00017187],[87292.0,0.0114627],[87295.0,0.09744],[87301.0,0.02288],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707485559,[[87275.0,0.0114648],[87272.0,0.0576],[87271.0,0.09744],[87263.0,0.00017187],[87261.0,0.09247177]],[[87295.0,0.1089023],[87301.0,0.02288],[87310.0,0.0114604],[87342.0,0.1147],[87358.0,0.19052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707485755,[[87280.0,0.0114641],[87275.0,0.03],[87272.0,0.0576],[87271.0,0.09744],[87270.0,0.12483997]],[[87307.0,0.0576],[87316.0,0.24368],[87323.0,0.00229036],[87325.0,0.3214],[87330.0,0.13611189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707485958,[[87282.0,0.0114639],[87281.0,0.09744],[87280.0,0.0576],[87270.0,0.13630547],[87265.0,0.09247177]],[[87302.0,0.0114614],[87314.0,0.0114598],[87320.0,0.011459],[87323.0,0.00229036],[87330.0,0.13611189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707486161,[[87282.0,0.0114639],[87281.0,0.09744],[87280.0,0.0576],[87270.0,0.13630547],[87265.0,0.09247177]],[[87302.0,0.0114614],[87307.0,0.09744],[87310.0,0.0576],[87314.0,0.0114598],[87320.0,0.255139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707486361,[[87281.0,0.09744],[87280.0,0.0576],[87279.0,0.0114643],[87270.0,0.12483997],[87265.0,0.09247177]],[[87299.0,0.0114618],[87307.0,0.09744],[87310.0,0.0576],[87314.0,0.0114598],[87320.0,0.255139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707486659,[[87281.0,0.09761187],[87280.0,0.0576],[87279.0,0.0114643],[87270.0,0.12483997],[87265.0,0.09247177]],[[87297.0,0.0114621],[87299.0,0.00017187],[87307.0,0.09744],[87310.0,0.0576],[87314.0,0.0114598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707486859,[[87281.0,0.09761187],[87280.0,0.0576],[87275.0,0.0114648],[87270.0,0.12483997],[87244.0,0.09247177]],[[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576],[87314.0,0.0114598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707487067,[[87281.0,0.09761187],[87280.0,0.0576],[87277.0,0.0114645],[87270.0,0.12483997],[87244.0,0.09247177]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707487451,[[87281.0,0.08661187],[87280.0,0.0576],[87277.0,0.0114645],[87270.0,0.12483997],[87244.0,0.09247177]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707487951,[[87281.0,0.00017187],[87277.0,0.0114645],[87270.0,0.12483997],[87244.0,0.09247177],[87242.0,0.06456281]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707488152,[[87282.0,0.15504],[87281.0,0.00017187],[87277.0,0.0114645],[87270.0,0.12483997],[87253.0,0.24368]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707489058,[[87281.0,0.00017187],[87277.0,0.0114645],[87270.0,0.12483997],[87257.0,0.06413337],[87237.0,0.314]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707489258,[[87282.0,0.15504],[87281.0,0.00017187],[87277.0,0.0114645],[87270.0,0.12483997],[87257.0,0.06413337]],[[87295.0,0.0114623],[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707489462,[[87281.0,0.00017187],[87277.0,0.0114645],[87260.0,0.12483997],[87237.0,0.1993],[87224.0,0.1147]],[[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707489758,[[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.09744],[87277.0,0.0114645],[87260.0,0.12483997]],[[87299.0,0.00017187],[87307.0,0.09744],[87308.0,0.0114606],[87310.0,0.0576],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707489954,[[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.1089043],[87270.0,0.12483997],[87254.0,0.062511]],[[87299.0,0.00017187],[87308.0,0.0114606],[87320.0,0.13629897],[87336.0,0.3214],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707490263,[[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.12483997],[87279.0,0.09744],[87270.0,0.0114655]],[[87304.0,0.09744],[87309.0,0.0576],[87314.0,0.0114598],[87318.0,0.24368],[87320.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707490450,[[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.12483997],[87279.0,0.09744],[87270.0,0.0114655]],[[87308.0,0.09744],[87314.0,0.0690198],[87318.0,0.24368],[87320.0,0.011459],[87379.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707490651,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.12483997],[87279.0,0.09744]],[[87301.0,0.0114615],[87308.0,0.09744],[87314.0,0.0690198],[87318.0,0.24368],[87320.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707490951,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.09744],[87270.0,0.13630547]],[[87301.0,0.0114615],[87308.0,0.09744],[87314.0,0.0690198],[87318.0,0.24368],[87320.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707491249,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.09744],[87270.0,0.13630547]],[[87302.0,0.00017187],[87304.0,0.0114611],[87308.0,0.09744],[87314.0,0.05756],[87318.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707491665,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.09744],[87270.0,0.13630547]],[[87302.0,0.01163327],[87308.0,0.09744],[87314.0,0.05756],[87318.0,0.24368],[87323.0,0.01374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707492961,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87279.0,0.09744],[87270.0,0.13630547]],[[87302.0,0.01163327],[87308.0,0.09744],[87314.0,0.05756],[87315.0,0.0114597],[87318.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707493164,[[87285.0,0.0114635],[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.12483997],[87279.0,0.09744]],[[87302.0,0.01163327],[87308.0,0.09744],[87314.0,0.05756],[87315.0,0.0114597],[87318.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707494168,[[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.12483997],[87279.0,0.09744]],[[87302.0,0.01163327],[87308.0,0.09744],[87314.0,0.05756],[87315.0,0.0114597],[87318.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707494169,[[87293.0,0.0114625],[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.21731174],[87279.0,0.09744]],[[87308.0,0.09744],[87310.0,0.0114603],[87314.0,0.05756],[87318.0,0.24368],[87330.0,0.01127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707494357,[[87294.0,0.05756],[87292.0,0.09744],[87281.0,0.00017187],[87280.0,0.21731174],[87265.0,0.0114661]],[[87314.0,0.05756],[87330.0,0.01127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707494358,[[87294.0,0.05756],[87292.0,0.09744],[87281.0,0.00017187],[87280.0,0.21731174],[87265.0,0.0114661]],[[87311.0,0.0114603],[87314.0,0.05756],[87316.0,0.09744],[87325.0,0.0114583],[87330.0,0.01127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707494664,[[87293.0,0.05756],[87292.0,0.09744],[87288.0,0.0114631],[87281.0,0.00017187],[87280.0,0.21731174]],[[87305.0,0.011461],[87314.0,0.05756],[87316.0,0.09744],[87319.0,0.0114591],[87325.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707495161,[[87293.0,0.05756],[87292.0,0.09744],[87288.0,0.0114631],[87281.0,0.00017187],[87280.0,0.21731174]],[[87305.0,0.011461],[87308.0,0.00017187],[87314.0,0.05756],[87316.0,0.09744],[87319.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707495664,[[87293.0,0.05756],[87292.0,0.09744],[87291.0,0.0114627],[87281.0,0.00017187],[87280.0,0.21731174]],[[87307.0,0.0114607],[87308.0,0.00017187],[87314.0,0.05756],[87316.0,0.09744],[87319.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707495860,[[87293.0,0.05756],[87292.0,0.09744],[87290.0,0.12483997],[87283.0,0.0114638],[87282.0,0.09247177]],[[87316.0,0.09744],[87325.0,0.0114584],[87353.0,0.00228957],[87364.0,0.1145334],[87367.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707496055,[[87293.0,0.0690224],[87292.0,0.09744],[87290.0,0.12483997],[87283.0,0.09247177],[87273.0,0.0114651]],[[87316.0,0.09744],[87321.0,0.05756],[87325.0,0.0114584],[87330.0,0.01140335],[87340.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707496454,[[87293.0,0.0690224],[87292.0,0.09744],[87290.0,0.12483997],[87283.0,0.09247177],[87273.0,0.0114651]],[[87310.0,0.0114603],[87316.0,0.09744],[87321.0,0.05756],[87325.0,0.0114584],[87330.0,0.01140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707496657,[[87293.0,0.05756],[87292.0,0.1089025],[87290.0,0.12483997],[87283.0,0.09247177],[87273.0,0.0114651]],[[87308.0,0.0114606],[87316.0,0.09744],[87321.0,0.05756],[87325.0,0.0114584],[87330.0,0.01140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707496963,[[87293.0,0.05756],[87292.0,0.1089025],[87283.0,0.09247177],[87280.0,0.12483997],[87273.0,0.0114651]],[[87308.0,0.0114606],[87316.0,0.09744],[87321.0,0.05756],[87325.0,0.0114584],[87330.0,0.01140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707496964,[[87293.0,0.05756],[87292.0,0.1089025],[87283.0,0.09247177],[87280.0,0.12483997],[87273.0,0.0114651]],[[87308.0,0.0114606],[87309.0,0.00011427],[87316.0,0.09744],[87320.0,0.011459],[87321.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707497165,[[87293.0,0.05756],[87292.0,0.09744],[87283.0,0.09247177],[87273.0,0.0114651],[87270.0,0.12483997]],[[87297.0,0.0114621],[87309.0,0.00011427],[87315.0,0.0114597],[87316.0,0.09744],[87321.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707497365,[[87284.0,0.05756],[87283.0,0.09247177],[87282.0,0.09744],[87270.0,0.12483997],[87268.0,0.0114657]],[[87301.0,0.0114615],[87309.0,0.00011427],[87315.0,0.0114597],[87316.0,0.09744],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707497666,[[87284.0,0.0990236],[87283.0,0.09247177],[87282.0,0.09744],[87270.0,0.12483997],[87268.0,0.0114657]],[[87299.0,0.0114618],[87309.0,0.00011427],[87315.0,0.0114597],[87316.0,0.09744],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707498050,[[87284.0,0.08756],[87283.0,0.09247177],[87282.0,0.09744],[87281.0,0.01163587],[87280.0,0.12483997]],[[87308.0,0.0114606],[87309.0,0.00011427],[87316.0,0.09744],[87327.0,0.0114581],[87330.0,0.13624332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707498256,[[87284.0,0.08756],[87283.0,0.09247177],[87282.0,0.09744],[87281.0,0.01163587],[87280.0,0.12483997]],[[87308.0,0.0114606],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707498463,[[87292.0,0.0114626],[87284.0,0.08756],[87283.0,0.09247177],[87282.0,0.09744],[87281.0,0.00017187]],[[87308.0,0.0114606],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707498666,[[87292.0,0.0690226],[87283.0,0.09247177],[87282.0,0.09744],[87281.0,0.00017187],[87241.0,0.1147]],[[87308.0,0.0114606],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707498861,[[87292.0,0.05756],[87289.0,0.0114629],[87283.0,0.09247177],[87282.0,0.09744],[87281.0,0.00017187]],[[87306.0,0.0114608],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707499258,[[87292.0,0.05756],[87289.0,0.0114629],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177]],[[87304.0,0.0114611],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707500070,[[87292.0,0.05756],[87289.0,0.0114629],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177]],[[87304.0,0.0114611],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.07260307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707500262,[[87292.0,0.05756],[87291.0,0.0114627],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177]],[[87307.0,0.0114607],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[87320.0,0.07260307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707500461,[[87292.0,0.05756],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177],[87246.0,0.14409419]],[[87305.0,0.0114609],[87306.0,0.02605452],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707500670,[[87292.0,0.05756],[87288.0,0.0114631],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177]],[[87305.0,0.0114609],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707500869,[[87292.0,0.05756],[87290.0,0.0114628],[87282.0,0.09744],[87281.0,0.00017187],[87276.0,0.09247177]],[[87305.0,0.0114609],[87309.0,0.00011427],[87313.0,0.09744],[87317.0,0.05756],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707501067,[[87281.0,0.00017187],[87276.0,0.09247177],[87270.0,0.12483997],[87259.0,0.18373588],[87245.0,0.14409419]],[[87297.0,0.011462],[87304.0,0.02602104],[87309.0,0.00011427],[87310.0,0.0114604],[87313.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707501369,[[87282.0,0.0576],[87281.0,0.03017187],[87279.0,0.1089043],[87276.0,0.09247177],[87264.0,0.0114662]],[[87294.0,0.0114624],[87303.0,0.09744],[87306.0,0.0114609],[87309.0,0.00011427],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707501572,[[87282.0,0.0876],[87281.0,0.00017187],[87279.0,0.1089043],[87276.0,0.09247177],[87264.0,0.0114662]],[[87294.0,0.0114624],[87303.0,0.09744],[87306.0,0.0114609],[87309.0,0.00011427],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707501870,[[87282.0,0.0576],[87281.0,0.00017187],[87280.0,0.09247177],[87279.0,0.09744],[87276.0,0.0114647]],[[87292.0,0.0114627],[87303.0,0.09744],[87306.0,0.0114609],[87309.0,0.06125824],[87310.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707502063,[[87282.0,0.0336],[87281.0,0.00017187],[87280.0,0.09247177],[87279.0,0.09744],[87278.0,0.0114644]],[[87292.0,0.0114627],[87303.0,0.09744],[87304.0,0.0576],[87306.0,0.0114609],[87309.0,0.06125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707502372,[[87282.0,0.0336],[87281.0,0.00017187],[87280.0,0.10393587],[87279.0,0.09744],[87259.0,0.0758281]],[[87295.0,0.0114623],[87303.0,0.09744],[87304.0,0.0576],[87309.0,0.06125824],[87315.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707502575,[[87282.0,0.0336],[87281.0,0.00017187],[87280.0,0.10393587],[87279.0,0.09744],[87259.0,0.0758281]],[[87294.0,0.02623145],[87295.0,0.0114623],[87303.0,0.09744],[87304.0,0.0576],[87309.0,0.06125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707502867,[[87282.0,0.0336],[87281.0,0.00017187],[87280.0,0.09247177],[87279.0,0.09744],[87274.0,0.0114649]],[[87303.0,0.09744],[87304.0,0.0690611],[87309.0,0.00011427],[87310.0,0.06114397],[87325.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707503071,[[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.09247177],[87279.0,0.09744],[87274.0,0.0114649]],[[87302.0,0.02620789],[87303.0,0.09744],[87304.0,0.0576],[87308.0,0.0114607],[87309.0,0.00011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707503275,[[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.21731174],[87279.0,0.09744],[87274.0,0.0114649]],[[87306.0,0.0114608],[87309.0,0.09755427],[87312.0,0.05756],[87320.0,0.0114591],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707503964,[[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.21731174],[87279.0,0.09744],[87274.0,0.0114649]],[[87304.0,0.0114611],[87309.0,0.09755427],[87312.0,0.05756],[87317.0,0.06114397],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707504161,[[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.21731174],[87279.0,0.09744],[87274.0,0.0114649]],[[87304.0,0.0114611],[87309.0,0.09755427],[87312.0,0.05756],[87315.0,0.06114397],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707504861,[[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.21731174],[87279.0,0.09744],[87274.0,0.0114649]],[[87304.0,0.0114611],[87309.0,0.09755427],[87312.0,0.05756],[87316.0,0.06114397],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707505064,[[87288.0,0.0114631],[87283.0,0.09247177],[87282.0,0.0536],[87281.0,0.00017187],[87280.0,0.12483997]],[[87304.0,0.0114611],[87309.0,0.09755427],[87312.0,0.05756],[87316.0,0.06114397],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707505265,[[87289.0,0.05756],[87288.0,0.0114631],[87283.0,0.09247177],[87281.0,0.00017187],[87280.0,0.12483997]],[[87304.0,0.0114611],[87309.0,0.09755427],[87312.0,0.05756],[87316.0,0.06114397],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707505575,[[87289.0,0.05756],[87285.0,0.0114635],[87283.0,0.09247177],[87281.0,0.00017187],[87280.0,0.12483997]],[[87302.0,0.0114614],[87309.0,0.09755427],[87312.0,0.05756],[87315.0,0.0114597],[87316.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707505974,[[87283.0,0.09247177],[87281.0,0.01163587],[87270.0,0.12483997],[87183.0,0.057614],[79144.0,1.0]],[[87309.0,0.09755427],[87310.0,0.0114604],[87312.0,0.05756],[87315.0,0.07260367],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707506179,[[87284.0,0.155],[87283.0,0.12247177],[87281.0,0.01163587],[87256.0,0.24364],[87248.0,0.04]],[[87299.0,0.0114618],[87309.0,0.09755427],[87310.0,0.0114604],[87312.0,0.05756],[87315.0,0.07260367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707506374,[[87284.0,0.185],[87283.0,0.09247177],[87281.0,0.01163587],[87270.0,0.12483997],[87256.0,0.24364]],[[87299.0,0.0114618],[87309.0,0.09755427],[87310.0,0.0114604],[87312.0,0.05756],[87315.0,0.07260367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707506874,[[87283.0,0.09247177],[87281.0,0.00017187],[87278.0,0.0114645],[87270.0,0.12483997],[87259.0,0.0758281]],[[87294.0,0.0114624],[87307.0,0.0114607],[87309.0,0.09755427],[87312.0,0.05756],[87315.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707507061,[[87283.0,0.09247177],[87281.0,0.00017187],[87280.0,0.05756],[87277.0,0.09744],[87274.0,0.011465]],[[87292.0,0.0114627],[87305.0,0.0114609],[87309.0,0.09755427],[87312.0,0.05756],[87315.0,0.07260367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707507263,[[87283.0,0.09247177],[87281.0,0.00017187],[87280.0,0.05756],[87277.0,0.09744],[87276.0,0.0114647]],[[87292.0,0.0114627],[87305.0,0.0114609],[87309.0,0.09755427],[87310.0,0.06114397],[87312.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707507672,[[87283.0,0.09247177],[87281.0,0.00017187],[87280.0,0.05756],[87277.0,0.09744],[87276.0,0.0114647]],[[87292.0,0.0114627],[87305.0,0.0114609],[87309.0,0.15869824],[87312.0,0.05756],[90568.0,0.00497342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707507975,[[87281.0,0.00017187],[87280.0,0.05756],[87277.0,0.09744],[87271.0,7e-08],[87260.0,0.12483997]],[[87287.0,0.0114634],[87299.0,0.09744],[87303.0,0.0114612],[87305.0,0.0114609],[87308.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707508176,[[87280.0,7e-08],[87277.0,0.09744],[87272.0,7e-08],[87270.0,0.0114654],[87260.0,0.12483997]],[[87285.0,0.0114637],[87297.0,0.011462],[87299.0,0.09744],[87300.0,0.05756],[87303.0,0.0114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707508776,[[87271.0,7e-08],[87246.0,0.08233954],[87240.0,0.00012263],[87237.0,0.10292442],[87236.0,0.1993]],[[87289.0,0.09744],[87300.0,0.18239997],[87303.0,0.0114612],[87315.0,0.08152529],[87320.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707508973,[[87259.0,0.09744],[87252.0,0.0114679],[87243.0,7e-08],[87240.0,0.00012263],[87239.0,0.0114695]],[[87272.0,0.0114654],[87287.0,0.0114634],[87288.0,0.155],[87290.0,0.12483997],[87293.0,0.07260657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707509159,[[87259.0,0.07076],[87257.0,0.00017187],[87255.0,0.09744],[87244.0,7e-08],[87240.0,0.1249626]],[[87272.0,0.0114654],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707509364,[[87257.0,0.00017187],[87250.0,0.011468],[87244.0,7e-08],[87240.0,0.1249626],[87213.0,0.14409419]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707509558,[[87257.0,0.00017187],[87240.0,0.1249626],[87213.0,0.14409419]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707509559,[[87257.0,0.00017187],[87246.0,0.0114686],[87240.0,0.00012263],[87230.0,0.13631067],[87226.0,0.08233954]],[[87266.0,0.0114662],[87274.0,0.00017187],[87280.0,0.1089042],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707509868,[[87257.0,0.00017187],[87253.0,0.0576],[87250.0,0.09744],[87248.0,0.0114683],[87240.0,0.00012263]],[[87266.0,0.0114662],[87274.0,0.00017187],[87280.0,0.1089042],[87281.0,0.05756],[87301.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707510067,[[87257.0,0.00017187],[87253.0,0.0576],[87251.0,0.011468],[87250.0,0.09744],[87240.0,0.00012263]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.1089042],[87281.0,0.05756],[87297.0,0.08152529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707510268,[[87257.0,0.00017187],[87253.0,0.0576],[87251.0,0.011468],[87250.0,0.09744],[87240.0,0.00012263]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.1089042],[87281.0,0.05756],[87290.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707510868,[[87257.0,0.00017187],[87253.0,0.0576],[87251.0,0.011468],[87250.0,0.09744],[87240.0,0.00012263]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.1089042],[87281.0,0.05756],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707511077,[[87257.0,0.00017187],[87253.0,0.0576],[87251.0,0.011468],[87250.0,0.09744],[87240.0,0.00012263]],[[87270.0,0.0114656],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707515578,[[87257.0,0.00017187],[87253.0,0.0576],[87251.0,0.011468],[87250.0,0.09744],[87240.0,0.00012263]],[[87268.0,0.0114659],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.05756],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707516277,[[87257.0,1.87e-06],[87251.0,0.011468],[87240.0,0.00012263],[87237.0,7e-08],[87213.0,0.1993]],[[87268.0,0.0114659],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.0690242],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707516478,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87237.0,7e-08]],[[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.0690242],[87287.0,0.0114634],[87290.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707516685,[[87257.0,1.87e-06],[87250.0,0.0114681],[87249.0,0.0576],[87248.0,0.09748],[87240.0,0.00012263]],[[87268.0,0.0114659],[87274.0,0.00017187],[87280.0,0.09744],[87281.0,0.0690242],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707517276,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.09748],[87240.0,0.00012263],[87231.0,7e-08]],[[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[90582.0,0.01],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707517472,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.09748],[87246.0,0.0114686],[87240.0,0.00012263]],[[87264.0,0.0114664],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707517672,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.01147]],[[87264.0,0.0114664],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707517881,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.01147]],[[87267.0,0.011466],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707518375,[[87257.0,1.87e-06],[87250.0,0.0114681],[87249.0,0.0576],[87248.0,0.09748],[87240.0,0.00012263]],[[87267.0,0.011466],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707518580,[[87257.0,1.87e-06],[87252.0,0.0114678],[87249.0,0.0576],[87248.0,0.09748],[87240.0,0.00012263]],[[87268.0,0.0114659],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87299.0,0.09298709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707518780,[[87257.0,1.87e-06],[87249.0,0.0690682],[87248.0,0.09748],[87240.0,0.00012263],[87229.0,0.0619107]],[[87268.0,0.0114659],[87270.0,0.09748],[87274.0,0.00017187],[87281.0,0.0690242],[87290.0,0.18598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707518977,[[87257.0,1.87e-06],[87249.0,0.0690682],[87248.0,0.09748],[87240.0,0.00012263],[87229.0,0.0619107]],[[87268.0,0.0114659],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87281.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707519776,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.09748],[87240.0,0.00012263],[87229.0,0.0619107]],[[87266.0,0.0114662],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87281.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707520068,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87229.0,0.0619107]],[[87264.0,0.0114664],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87280.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707520272,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87280.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707520273,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699]],[[87267.0,0.0114659],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87280.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707521278,[[87257.0,1.87e-06],[87249.0,0.0576],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699]],[[87267.0,0.0114659],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.18598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707521478,[[87249.0,0.04160187],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699],[87219.0,0.08233954]],[[87267.0,0.0114659],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.18598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707521674,[[87249.0,0.07160187],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699],[87219.0,0.08233954]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87289.0,0.06114397],[87290.0,0.12483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707521874,[[87249.0,0.07160187],[87248.0,0.1089483],[87240.0,0.00012263],[87236.0,0.0114699],[87219.0,0.08233954]],[[87266.0,0.0114662],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.18598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707522083,[[87250.0,0.0114681],[87249.0,0.07160187],[87248.0,0.09748],[87240.0,0.00012263],[87236.0,0.0114699]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.19744684],[87432.0,0.0572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707522282,[[87250.0,0.0414681],[87249.0,0.04160187],[87248.0,0.09748],[87240.0,0.00012263],[87236.0,0.0114699]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.19744684],[87304.0,0.09114795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707522484,[[87253.0,0.0114677],[87251.0,0.00017187],[87250.0,0.03],[87249.0,0.04160187],[87248.0,0.09748]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.07260687],[87298.0,0.32516529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707522670,[[87253.0,0.0114677],[87251.0,0.00017187],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87290.0,0.07260687],[87298.0,0.32516529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707523083,[[87254.0,0.0114675],[87251.0,0.00017187],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0576],[87273.0,0.0114652],[87274.0,0.00017187],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707524387,[[87256.0,0.0114673],[87251.0,0.00017187],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0576],[87273.0,0.0114652],[87274.0,0.00017187],[87290.0,0.0114629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707524880,[[87256.0,0.0114673],[87251.0,0.00017187],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0576],[87273.0,0.0114652],[87274.0,0.00017187],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707525078,[[87253.0,0.0114677],[87251.0,0.00017187],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0690654],[87274.0,0.00017187],[87284.0,0.0114637],[87324.0,0.10909493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707526190,[[87251.0,0.00017187],[87250.0,0.0114681],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87267.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707526487,[[87251.0,0.02017187],[87250.0,0.0114681],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08]],[[87267.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87284.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707526875,[[87251.0,0.02017187],[87249.0,0.05307007],[87248.0,0.09748],[87243.0,7e-08],[87240.0,0.00012263]],[[87266.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707527582,[[87251.0,0.03163987],[87249.0,0.04160187],[87248.0,0.09748],[87243.0,7e-08],[87240.0,0.00012263]],[[87266.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707528485,[[87251.0,0.03163987],[87249.0,0.04160187],[87248.0,0.09748],[87244.0,7e-08],[87240.0,0.00012263]],[[87266.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707528780,[[87251.0,0.01463987],[87249.0,0.04160187],[87248.0,0.09748],[87244.0,7e-08],[87240.0,0.00012263]],[[87266.0,0.011466],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707529082,[[87251.0,0.00317187],[87249.0,0.04160187],[87248.0,0.09748],[87244.0,7e-08],[87240.0,0.00012263]],[[87264.0,0.0114664],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707529279,[[87251.0,0.00317187],[87249.0,0.04160187],[87248.0,0.09748],[87245.0,0.0114688],[87244.0,7e-08]],[[87262.0,0.0114667],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707529585,[[87251.0,0.00317187],[87249.0,0.04160187],[87248.0,0.09765187],[87247.0,0.0114685],[87244.0,7e-08]],[[87263.0,0.0114665],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707529775,[[87249.0,0.04160187],[87248.0,0.09765187],[87247.0,0.0114685],[87244.0,7e-08],[87216.0,0.0114726]],[[87263.0,0.0114665],[87270.0,0.09748],[87271.0,0.0576],[87273.0,0.01153241],[87274.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707529974,[[87249.0,0.07160187],[87248.0,0.09765187],[87247.0,0.0114685],[87244.0,7e-08],[87216.0,0.0114726]],[[87263.0,0.0114665],[87270.0,0.09748],[87271.0,0.0576],[87273.0,0.01153241],[87274.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707530175,[[87249.0,0.07160187],[87248.0,0.09765187],[87247.0,0.0114685],[87244.0,7e-08],[87216.0,0.0114726]],[[87263.0,0.0114665],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87313.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707530482,[[87249.0,0.0414682],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87244.0,7e-08]],[[87269.0,0.0114657],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87279.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707530780,[[87249.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87244.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707530781,[[87249.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87244.0,7e-08]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87289.0,0.0114631],[87290.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707531192,[[87251.0,0.011468],[87249.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.01163697],[87289.0,0.07260707],[87338.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707531375,[[87253.0,0.0114677],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87221.0,0.09381134]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.01163697],[87289.0,0.07260707],[87338.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707531376,[[87253.0,0.0114677],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87221.0,0.09381134]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.01163697],[87285.0,0.01163419],[87289.0,0.07260707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707531576,[[87253.0,0.0114677],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87221.0,0.09381134]],[[87270.0,0.09748],[87271.0,0.0576],[87272.0,0.0114653],[87274.0,0.00017187],[87285.0,0.01163419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707531778,[[87253.0,0.0114677],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87221.0,0.09381134]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87285.0,0.01163419],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707532086,[[87253.0,0.0114677],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87229.0,0.12358978]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87285.0,0.01163419],[87297.0,0.08152529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707532488,[[87250.0,0.0114681],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87229.0,0.12358978]],[[87270.0,0.1089456],[87271.0,0.0576],[87274.0,0.00017187],[87283.0,0.0114639],[87285.0,0.01163419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707532678,[[87250.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.1089485],[87229.0,0.12358978]],[[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87283.0,0.0114639],[87285.0,0.01163419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707532875,[[87250.0,0.03],[87249.0,0.0114682],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748]],[[87269.0,0.0114657],[87270.0,0.09748],[87271.0,0.0576],[87274.0,0.00017187],[87283.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707533191,[[87253.0,0.0114676],[87250.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748]],[[87270.0,0.09748],[87271.0,0.0576],[87272.0,0.0114653],[87274.0,0.00017187],[87292.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707533491,[[87253.0,0.0114676],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748],[87205.0,0.14409419]],[[87270.0,0.09748],[87271.0,0.0576],[87272.0,0.0114653],[87274.0,0.00017187],[87292.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707533986,[[87260.0,0.12483997],[87253.0,0.03],[87248.0,0.00017187],[87247.0,0.05756],[87246.0,0.09748]],[[87274.0,0.00017187],[87277.0,0.09748],[87294.0,0.0114624],[87304.0,0.10190661],[87307.0,0.3328607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707534179,[[87267.0,0.0114658],[87261.0,0.05756],[87260.0,0.25231997],[87250.0,0.0114681],[87248.0,0.00017187]],[[87288.0,0.0114632],[87293.0,0.06114397],[87301.0,0.09298679],[87307.0,0.0114607],[87308.0,0.06389646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707534380,[[87267.0,0.0114658],[87261.0,0.05756],[87260.0,0.22231997],[87250.0,0.0114681],[87239.0,0.06167908]],[[87286.0,0.0114635],[87287.0,0.18070039],[87292.0,0.06114397],[87299.0,0.08152529],[87301.0,0.2551815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707534678,[[87267.0,0.0114658],[87261.0,0.05756],[87260.0,0.22231997],[87250.0,0.0114681],[87240.0,0.18664168]],[[87285.0,0.08322039],[87286.0,0.1089435],[87294.0,0.06114397],[87301.0,0.33670679],[87307.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707534878,[[87267.0,0.0114658],[87261.0,0.05756],[87260.0,0.22231997],[87250.0,0.0114681],[87240.0,0.18664168]],[[87284.0,0.02566039],[87285.0,0.05756],[87286.0,0.1089435],[87295.0,0.07275533],[87301.0,0.2551815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535079,[[87267.0,0.01163767],[87261.0,0.05756],[87260.0,0.22231997],[87250.0,0.0114681],[87241.0,0.06167908]],[[87284.0,0.02583226],[87285.0,0.05756],[87286.0,0.1089435],[87294.0,0.06114397],[87301.0,0.2551815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535291,[[87274.0,0.0114649],[87267.0,0.03017187],[87261.0,0.05756],[87260.0,0.22231997],[87256.0,0.0114673]],[[87284.0,0.00017187],[87285.0,0.05756],[87286.0,0.09748],[87292.0,0.0114626],[87299.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535488,[[87274.0,0.0114649],[87267.0,0.03017187],[87260.0,0.22231997],[87256.0,0.0114673]],[[87299.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535489,[[87274.0,0.0114649],[87271.0,0.05756],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87293.0,0.0114625],[87294.0,0.09748],[87300.0,0.01166039],[87301.0,0.30486397],[87307.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535686,[[87271.0,0.0520249],[87270.0,0.22231997],[87267.0,0.00017187],[87262.0,0.0114665],[87249.0,0.06167908]],[[87292.0,0.02553871],[87293.0,0.0114625],[87294.0,0.09748],[87296.0,0.05756],[87301.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535879,[[87271.0,0.0520249],[87270.0,0.22231997],[87267.0,0.00017187],[87262.0,0.0114665],[87249.0,0.06167908]],[[87294.0,0.09748],[87296.0,0.05756],[87301.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707535880,[[87276.0,0.0114646],[87271.0,0.0820249],[87270.0,0.22231997],[87267.0,0.00017187],[87262.0,0.0114665]],[[87291.0,0.02553871],[87294.0,0.1089425],[87296.0,0.05756],[87301.0,0.24372],[87319.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707536082,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87290.0,0.02553871],[87294.0,0.1089425],[87296.0,0.05756],[87301.0,0.24372],[87302.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707536280,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87289.0,0.02553871],[87294.0,0.1089425],[87296.0,0.05756],[87301.0,0.24372],[87302.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707536479,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87288.0,0.02553871],[87294.0,0.1089425],[87296.0,0.05756],[87301.0,0.24372],[87302.0,0.07254328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707536688,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87287.0,0.02553871],[87291.0,0.00017187],[87294.0,0.1089425],[87296.0,0.05756],[87302.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707536982,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87291.0,0.00017187],[87294.0,0.1089425],[87296.0,0.05756],[87302.0,0.06114397],[87340.0,0.20381323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707537186,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87290.0,0.02555087],[87291.0,0.00017187],[87294.0,0.1089425],[87296.0,0.05756],[87301.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707537386,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87289.0,0.02555087],[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707537587,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87288.0,0.02555087],[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707537787,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87287.0,0.02555087],[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707537981,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87286.0,0.02555087],[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707538183,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87285.0,0.02556923],[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707538394,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87291.0,0.00017187],[87294.0,0.09748],[87296.0,0.05756],[87297.0,0.011462],[87317.0,1.1392821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707538586,[[87276.0,0.0114646],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87262.0,0.0114665]],[[87291.0,0.00017187],[87296.0,0.05756],[87297.0,0.011462],[87301.0,0.15862397],[87317.0,1.07686661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707538894,[[87280.0,0.0114642],[87276.0,0.02],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187]],[[87291.0,0.00017187],[87296.0,0.05756],[87297.0,0.011462],[87301.0,0.09748],[87305.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539093,[[87280.0,0.0114642],[87271.0,0.0520249],[87270.0,0.09748],[87267.0,0.00017187],[87248.0,0.08233954]],[[87291.0,0.00017187],[87296.0,0.05756],[87297.0,0.011462],[87301.0,0.09748],[87306.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539294,[[87280.0,0.05756],[87270.0,0.09748],[87267.0,0.00017187],[87258.0,0.06167915],[87250.0,0.08233954]],[[87301.0,0.09748],[87306.0,0.0114608],[87309.0,0.06114397],[87317.0,0.08152529],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539591,[[87290.0,0.0114628],[87281.0,0.09748],[87280.0,0.08756],[87277.0,0.0114646],[87267.0,0.00017187]],[[87309.0,0.06114397],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539592,[[87290.0,0.0114628],[87281.0,0.09748],[87280.0,0.08756],[87277.0,0.0114646],[87271.0,0.0114654]],[[87309.0,0.09748],[87311.0,0.0114603],[87315.0,0.06114397],[87318.0,0.0115174],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539792,[[87292.0,0.0114625],[87289.0,0.05756],[87281.0,0.09748],[87277.0,0.0114646],[87271.0,0.0114654]],[[87309.0,0.09748],[87310.0,0.05756],[87311.0,0.0114603],[87317.0,0.06114397],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707539994,[[87292.0,0.0114625],[87289.0,0.05756],[87281.0,0.09748],[87277.0,0.0114646],[87271.0,0.0114654]],[[87309.0,0.09748],[87310.0,0.05756],[87311.0,0.0114603],[87317.0,0.06114397],[87318.0,0.01137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707540289,[[87292.0,0.01163437],[87289.0,0.05756],[87281.0,0.09748],[87277.0,0.0114646],[87271.0,0.0114654]],[[87309.0,0.09759427],[87310.0,0.05756],[87311.0,0.0114603],[87318.0,0.01137834],[87322.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707540490,[[87292.0,0.00017187],[87289.0,0.05756],[87286.0,0.0114634],[87281.0,0.09748],[87271.0,0.0114654]],[[87306.0,0.0114609],[87309.0,0.09759427],[87310.0,0.05756],[87322.0,0.06114397],[87323.0,0.01374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707541187,[[87292.0,0.00017187],[87289.0,0.05756],[87286.0,0.0114634],[87281.0,0.09748],[87271.0,0.0114654]],[[87304.0,0.0114611],[87309.0,0.09759427],[87310.0,0.05756],[87323.0,0.07489303],[87332.0,0.08152529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707541689,[[87292.0,0.09765187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87266.0,0.06167908]],[[87304.0,0.0114611],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87323.0,0.07489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707542086,[[87292.0,0.09765187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87264.0,0.06167915]],[[87304.0,0.0114611],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87323.0,0.01374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707542285,[[87292.0,0.09765187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87264.0,0.06167915]],[[87304.0,0.0114611],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707542694,[[87292.0,0.07465187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87264.0,0.06167915]],[[87304.0,0.0114611],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707543199,[[87292.0,0.07465187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87263.0,0.06167915]],[[87307.0,0.0114607],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707543398,[[87292.0,0.07465187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654],[87264.0,0.06167908]],[[87307.0,0.0114607],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707543698,[[87292.0,0.07465187],[87291.0,0.00017187],[87289.0,0.05756],[87286.0,0.0114634],[87271.0,0.0114654]],[[87305.0,0.011461],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707543896,[[87271.0,0.0114654]],[[87305.0,0.011461],[87309.0,0.00011427],[87310.0,0.05756],[87316.0,0.09748],[87318.0,0.01158007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707543897,[[87282.0,0.15504],[87264.0,0.0114662],[87263.0,7e-08],[87261.0,0.06167908],[87252.0,0.08233954]],[[87296.0,0.0114622],[87309.0,0.00011427],[87310.0,0.0690203],[87316.0,0.09748],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707544094,[[87282.0,0.08756],[87264.0,0.0114662],[87263.0,7e-08],[87259.0,0.06167908],[87251.0,0.08233954]],[[87299.0,0.0114617],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.0690203],[87322.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707544397,[[87287.0,0.0114632],[87282.0,0.08756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.07313082]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.07489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707544595,[[87287.0,0.0114632],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.07313082]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.01374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707544790,[[87287.0,0.0114632],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.07313082]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.07489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707544994,[[87287.0,0.01163507],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.0114662]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.07489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707545191,[[87287.0,0.01163507],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.0114662]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.01374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707545391,[[87287.0,0.01163507],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654],[87264.0,0.0114662]],[[87305.0,0.09748],[87307.0,0.0114608],[87309.0,0.00011427],[87310.0,0.05756],[87323.0,0.07489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707545697,[[87287.0,0.00017187],[87283.0,0.0114638],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654]],[[87303.0,0.0114613],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707546089,[[87287.0,0.00017187],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654]],[[87303.0,0.0114613],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707546090,[[87287.0,0.00017187],[87285.0,0.0114635],[87282.0,0.05756],[87281.0,0.09748],[87271.0,0.0114654]],[[87303.0,0.0114613],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707547200,[[87287.0,0.00017187],[87282.0,0.0690239],[87281.0,0.09748],[87261.0,0.06167908],[87253.0,0.14574663]],[[87301.0,0.0114615],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707547698,[[87287.0,0.00017187],[87282.0,0.0690239],[87281.0,0.09748],[87261.0,0.06167908],[87254.0,0.08233954]],[[87301.0,0.0114615],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707548094,[[87287.0,0.00017187],[87284.0,0.0114636],[87282.0,0.05756],[87281.0,0.09748],[87270.0,0.0114654]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707548801,[[87287.0,0.00017187],[87286.0,0.0114633],[87282.0,0.05756],[87281.0,0.09748],[87270.0,0.0114654]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707549100,[[87287.0,0.00017187],[87286.0,0.0114633],[87282.0,0.05756],[87281.0,0.09748],[87271.0,7e-08]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87315.0,0.06438924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707549595,[[87287.0,0.00017187],[87284.0,0.0114636],[87282.0,0.05756],[87281.0,0.09748],[87271.0,7e-08]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87315.0,0.06438924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707549802,[[87287.0,0.02563497],[87271.0,7e-08],[87266.0,0.011466],[87255.0,0.08233954],[87252.0,0.11414492]],[[87301.0,0.0114615],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707550101,[[87288.0,0.05756],[87287.0,0.12307497],[87284.0,0.0114636],[87271.0,7e-08],[87266.0,0.011466]],[[87301.0,0.0114615],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707550292,[[87288.0,0.05756],[87287.0,0.09744],[87284.0,0.0114636],[87271.0,7e-08],[87266.0,0.011466]],[[87301.0,0.0114615],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707550696,[[87287.0,0.155],[87284.0,0.0114636],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707550896,[[87287.0,0.155],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87313.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707550897,[[87287.0,0.18517187],[87286.0,0.0114633],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87304.0,0.0114611],[87305.0,0.09748],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707551103,[[87288.0,0.0114631],[87287.0,0.18517187],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87305.0,0.09748],[87308.0,0.0114606],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707551405,[[87288.0,0.0114631],[87287.0,0.15517187],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87305.0,0.09748],[87306.0,0.0114609],[87309.0,0.00011427],[87310.0,0.05756],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707551700,[[87287.0,0.15517187],[87277.0,0.0114645],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87305.0,0.09748],[87309.0,0.01157467],[87310.0,0.05756],[87327.0,0.0114581],[87353.0,0.01374427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707551901,[[87287.0,0.18517187],[87277.0,0.0114645],[87272.0,0.0114652],[87271.0,7e-08],[87266.0,0.011466]],[[87305.0,0.09748],[87309.0,0.01157467],[87310.0,0.05756],[87323.0,0.01374906],[87324.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707552504,[[87291.0,0.0114627],[87287.0,0.18517187],[87277.0,0.0114645],[87272.0,0.0114652],[87271.0,7e-08]],[[87305.0,0.09748],[87309.0,0.01157467],[87310.0,0.05756],[87323.0,0.02489898],[87324.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707552804,[[87291.0,0.0114627],[87287.0,0.15517187],[87277.0,0.0114645],[87272.0,0.0114652],[87271.0,7e-08]],[[87309.0,0.01157467],[87310.0,0.05756],[87312.0,0.09744],[87323.0,0.02489898],[87324.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707553199,[[87295.0,0.0114621],[87287.0,0.15517187],[87283.0,0.0114638],[87277.0,0.0114645],[87272.0,0.0114652]],[[87309.0,0.00011427],[87310.0,0.05756],[87312.0,0.09744],[87314.0,0.0114599],[87323.0,0.01344028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707553497,[[87295.0,0.0114621],[87287.0,0.15517187],[87283.0,0.0114638],[87272.0,0.0114652],[87267.0,0.0114659]],[[87309.0,0.00011427],[87310.0,0.05756],[87312.0,0.1089001],[87323.0,0.01344028],[87347.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707553701,[[87295.0,0.0114621],[87287.0,0.15517187],[87283.0,0.0114638],[87272.0,0.0114652],[87267.0,0.0114659]],[[87309.0,0.00011427],[87310.0,0.05756],[87312.0,0.1089001],[87321.0,0.06336401],[87323.0,0.01344028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707554605,[[87296.0,0.05756],[87288.0,0.0114631],[87287.0,0.09761187],[87284.0,7e-08],[87282.0,0.0114639]],[[87323.0,0.00229036],[87328.0,0.09744],[87331.0,0.06114397],[87339.0,0.40292529],[87341.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707554906,[[87313.0,0.0114598],[87299.0,0.0114617],[87297.0,0.155],[87296.0,0.03],[87290.0,0.0114629]],[[87323.0,0.00229036],[87337.0,0.0114568],[87338.0,0.09744],[87343.0,0.06114397],[87349.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707555101,[[87315.0,0.0114596],[87314.0,0.155],[87299.0,0.0114617],[87290.0,0.0114629],[87281.0,0.06167908]],[[87337.0,0.0114568],[87338.0,0.09744],[87339.0,0.05756],[87348.0,0.06114397],[87349.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707555408,[[87316.0,0.05756],[87315.0,0.09744],[87312.0,0.01146],[87299.0,0.0114617],[87290.0,0.0114629]],[[87335.0,0.011457],[87336.0,0.02471626],[87338.0,0.09744],[87339.0,0.05756],[87348.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707555589,[[87316.0,0.05756],[87315.0,0.09744],[87312.0,0.01146],[87299.0,0.0114617],[87290.0,0.0114629]],[[87333.0,0.0114574],[87334.0,0.02471626],[87338.0,0.09744],[87339.0,0.05756],[87343.0,0.09237167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707555795,[[87318.0,0.0114592],[87317.0,0.00017177],[87316.0,0.05756],[87315.0,0.09744],[87299.0,0.0114617]],[[87334.0,0.00017177],[87339.0,0.0114565],[87346.0,0.05756],[87347.0,0.09744],[87353.0,0.06343354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707555992,[[87327.0,0.0114579],[87318.0,0.03],[87317.0,0.00017177],[87316.0,0.05756],[87315.0,0.09744]],[[87347.0,0.0114555],[87353.0,0.00228957],[87354.0,0.09744],[87355.0,0.06114397],[87363.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707556195,[[87331.0,0.0114574],[87328.0,0.155],[87318.0,0.0114591],[87317.0,0.00017177],[87306.0,0.06413781]],[[87346.0,0.02460061],[87353.0,0.00228957],[87354.0,0.1088945],[87363.0,0.30478397],[87372.0,0.09297749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707556393,[[87335.0,0.0114569],[87332.0,0.155],[87318.0,0.0114591],[87317.0,0.00017177],[87306.0,0.06413781]],[[87353.0,0.00228957],[87354.0,0.0114545],[87358.0,0.05778917],[87361.0,0.09744],[87363.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707556603,[[87336.0,0.155],[87335.0,0.0114569],[87318.0,0.0114591],[87306.0,0.06413781],[87299.0,0.0114617]],[[87353.0,0.00228957],[87357.0,0.0114541],[87358.0,0.05778917],[87361.0,0.09744],[87363.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707556909,[[87343.0,0.0114558],[87336.0,0.185],[87325.0,0.0114583],[87318.0,0.0114591],[87310.0,0.42682453]],[[87371.0,0.05756],[87372.0,0.10900062],[87375.0,0.24364],[87383.0,0.01373959],[87391.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707557093,[[87348.0,0.00017177],[87343.0,0.0114558],[87336.0,0.155],[87325.0,0.0114583],[87318.0,0.0114591]],[[87366.0,0.00017177],[87370.0,0.02457052],[87372.0,0.09744],[87377.0,0.05756],[87383.0,0.1050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707557407,[[87349.0,0.155],[87348.0,0.00017177],[87343.0,0.0114558],[87325.0,0.0114583],[87320.0,0.06184264]],[[87366.0,0.00017177],[87377.0,0.05756],[87381.0,0.09744],[87383.0,0.1050799],[87408.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707557801,[[87349.0,0.155],[87348.0,0.00017177],[87341.0,0.0114562],[87325.0,0.0114583],[87320.0,0.06184264]],[[87362.0,0.0114535],[87366.0,0.00017177],[87377.0,0.05756],[87381.0,0.09744],[87383.0,0.1050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707558001,[[87349.0,0.155],[87348.0,0.00017177],[87341.0,0.0114562],[87325.0,0.0114583],[87320.0,0.06184264]],[[87362.0,0.0114535],[87366.0,0.00017177],[87375.0,0.01154991],[87377.0,0.05756],[87381.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707558508,[[87349.0,0.155],[87348.0,0.00017177],[87337.0,0.0114567],[87320.0,0.06184264],[87313.0,0.0114598]],[[87360.0,0.0114538],[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707558701,[[87349.0,0.155],[87348.0,0.00017177],[87336.0,0.0114568],[87320.0,0.06184264],[87313.0,0.0114598]],[[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756],[87415.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707558916,[[87349.0,0.155],[87348.0,0.00017177],[87335.0,0.0114569],[87320.0,0.06184264],[87313.0,0.0114598]],[[87357.0,0.0114541],[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707559698,[[87349.0,0.155],[87348.0,0.00017177],[87338.0,0.0114566],[87320.0,0.06184264],[87313.0,0.0114598]],[[87357.0,0.0114541],[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707559899,[[87349.0,0.155],[87348.0,0.00017177],[87337.0,0.0114567],[87320.0,0.06184264],[87313.0,0.0114598]],[[87358.0,0.011454],[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707560212,[[87349.0,0.155],[87348.0,0.00017177],[87340.0,0.0114563],[87320.0,0.06184264],[87313.0,0.0114598]],[[87362.0,0.0114535],[87366.0,0.00017177],[87375.0,0.01154991],[87376.0,0.0114517],[87377.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707560409,[[87349.0,0.155],[87348.0,0.00017177],[87343.0,0.0114559],[87325.0,0.0114582],[87320.0,0.06184264]],[[87366.0,0.01162477],[87377.0,0.05756],[87400.0,0.0114486],[87430.0,0.27382961],[87460.0,0.0572038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707560599,[[87349.0,0.155],[87348.0,0.00017177],[87346.0,0.0114555],[87325.0,0.0114582],[87320.0,0.06184264]],[[87366.0,0.01162477],[87377.0,0.05756],[87400.0,0.0114486],[87402.0,0.00022906],[87403.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707560801,[[87349.0,0.155],[87348.0,0.00017177],[87346.0,0.0114555],[87325.0,0.0114582],[87320.0,0.06184264]],[[87366.0,0.01162477],[87377.0,0.05756],[87400.0,0.0114486],[87402.0,0.00022906],[87404.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707561015,[[87349.0,0.155],[87348.0,0.00017177],[87346.0,0.0114555],[87325.0,0.0114582],[87320.0,0.06184264]],[[87366.0,0.01162477],[87377.0,0.05756],[87379.0,0.01117085],[87400.0,0.0114486],[87402.0,0.00022906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707561199,[[87349.0,0.155],[87348.0,0.00017177],[87346.0,0.0114555],[87325.0,0.0114582],[87320.0,0.06184264]],[[87366.0,0.01162477],[87397.0,0.9861289],[87400.0,0.0114486],[87402.0,0.00022906],[87406.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707561516,[[87349.0,0.155],[87348.0,0.00017177],[87342.0,0.011456],[87325.0,0.0114582],[87320.0,0.06184264]],[[87363.0,0.0114534],[87366.0,0.00017177],[87384.0,0.05756],[87387.0,0.0114502],[87397.0,0.9861289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707561713,[[87349.0,0.155],[87348.0,0.00017177],[87345.0,0.0114556],[87325.0,0.0114582],[87320.0,0.06184264]],[[87363.0,0.0114534],[87366.0,0.00017177],[87379.0,0.01162871],[87384.0,0.05756],[87387.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707561895,[[87349.0,0.132],[87348.0,0.00017177],[87345.0,0.0114556],[87325.0,0.0114582],[87320.0,0.06184264]],[[87363.0,0.0114534],[87366.0,0.00017177],[87379.0,0.01162871],[87384.0,0.05756],[87387.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562099,[[87348.0,0.00017177],[87341.0,0.0114561],[87325.0,0.0114582],[87320.0,0.06184264],[87302.0,0.06151884]],[[87363.0,0.0114534],[87366.0,0.00017177],[87379.0,0.01162871],[87384.0,0.05756],[87387.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562307,[[87320.0,0.06184264]],[[87366.0,0.00017177],[87379.0,0.01162871],[87384.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562308,[[87349.0,0.0306],[87339.0,0.0114564],[87323.0,0.0114585],[87320.0,0.06184264],[87317.0,0.2436]],[[87366.0,0.00017177],[87375.0,0.0114518],[87379.0,0.01162871],[87384.0,0.05756],[87408.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562499,[[87317.0,0.2436]],[[87366.0,0.00017177],[87375.0,0.0114518],[87379.0,0.01162871],[87384.0,0.05756],[87408.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562500,[[87297.0,0.07298074],[87283.0,0.08202513],[87282.0,0.0114639],[87272.0,0.0114652],[87270.0,0.10292442]],[[87366.0,0.00017177],[87370.0,0.09744],[87379.0,0.01162871],[87384.0,0.05756],[87400.0,0.0572426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562695,[[87320.0,0.0114589],[87306.0,0.34096],[87305.0,0.03012655],[87304.0,0.011461],[87297.0,0.0114619]],[[87360.0,0.0114537],[87365.0,0.02441093],[87367.0,0.05752],[87370.0,0.09744],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707562898,[[87324.0,0.0114584],[87321.0,0.15492],[87320.0,0.03],[87306.0,0.0114608],[87305.0,0.06259531]],[[87349.0,0.0114553],[87359.0,0.0114539],[87367.0,0.05752],[87370.0,0.09744],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707563109,[[87327.0,0.011458],[87324.0,0.03],[87321.0,0.15492],[87306.0,0.0114608],[87305.0,0.06259531]],[[87349.0,0.0114553],[87360.0,0.0974],[87366.0,0.011453],[87367.0,0.05752],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707563305,[[87329.0,0.00017177],[87327.0,0.03],[87321.0,0.15492],[87313.0,0.0114598],[87306.0,0.0114608]],[[87347.0,0.00017177],[87353.0,0.0114547],[87360.0,0.0974],[87366.0,0.011453],[87367.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707563511,[[87330.0,0.05756],[87329.0,0.03017177],[87321.0,0.0974],[87306.0,0.0114608],[87294.0,0.05]],[[87347.0,0.00017177],[87350.0,0.011455],[87360.0,0.0974],[87366.0,0.011453],[87367.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707563807,[[87330.0,0.02],[87329.0,0.00017177],[87322.0,7e-08],[87306.0,0.0114608],[87295.0,0.03]],[[87347.0,0.00017177],[87359.0,0.0114539],[87360.0,0.0974],[87366.0,0.011453],[87367.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707563995,[[87329.0,0.05644],[87328.0,0.0974],[87322.0,7e-08],[87313.0,0.0114598],[87304.0,0.24356]],[[87347.0,0.00017177],[87352.0,0.0114548],[87359.0,0.0114539],[87360.0,0.0974],[87366.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707564201,[[87326.0,0.05756],[87325.0,0.0974],[87322.0,7e-08],[87316.0,0.0114595],[87294.0,0.24356]],[[87337.0,0.0114568],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707564401,[[87322.0,7e-08],[87316.0,0.0114595],[87282.0,0.07298274],[87257.0,0.10292442],[87187.0,0.32953872]],[[87337.0,0.0114568],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707564607,[[87323.0,0.04788],[87322.0,0.03000007],[87316.0,0.0114595],[87293.0,0.00229115],[87292.0,0.2550225]],[[87337.0,0.0114568],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707564796,[[87323.0,0.17528],[87322.0,7e-08],[87316.0,0.0114595],[87293.0,0.00229115],[87292.0,0.2550225]],[[87337.0,0.0114568],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707564995,[[87324.0,0.05756],[87323.0,0.03],[87322.0,7e-08],[87319.0,0.0114591],[87305.0,0.00012655]],[[87337.0,0.0114568],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707565205,[[87324.0,0.15496],[87322.0,0.00017184],[87319.0,0.0114591],[87305.0,0.00012655],[87289.0,0.01]],[[87341.0,0.0114563],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707565606,[[87324.0,0.15496],[87322.0,0.00017184],[87319.0,0.0114591],[87305.0,0.00012655],[87302.0,0.06208582]],[[87341.0,0.0114563],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707565903,[[87324.0,0.15496],[87322.0,0.00017184],[87319.0,0.0114591],[87305.0,0.00012655],[87302.0,0.06208582]],[[87338.0,0.0114566],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707566304,[[87324.0,0.15496],[87322.0,0.00017184],[87319.0,0.0114591],[87305.0,0.00012655],[87304.0,0.011461]],[[87339.0,0.0114565],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707568313,[[87324.0,0.15496],[87322.0,0.00017184],[87305.0,0.00012655],[87304.0,0.011461]],[[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707568314,[[87324.0,0.15496],[87322.0,0.01163044],[87305.0,0.00012655],[87304.0,0.011461],[87258.0,0.10292442]],[[87343.0,0.0114561],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707568514,[[87324.0,0.15496],[87322.0,0.01163044],[87305.0,0.00012655],[87304.0,0.011461],[87289.0,0.01]],[[87343.0,0.0114561],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707569114,[[87324.0,0.13096],[87322.0,0.01163044],[87305.0,0.00012655],[87304.0,0.011461],[87289.0,0.01]],[[87343.0,0.0114561],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707569506,[[87324.0,0.13096],[87322.0,0.01163037],[87306.0,7e-08],[87305.0,0.00012655],[87304.0,0.011461]],[[87343.0,0.0114561],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707569911,[[87324.0,0.13096],[87322.0,0.00017177],[87318.0,0.0114591],[87306.0,7e-08],[87305.0,0.00012655]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707570307,[[87324.0,0.13096],[87322.0,0.00017177],[87321.0,0.0114587],[87306.0,7e-08],[87305.0,0.00012655]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707571516,[[87324.0,0.13096],[87323.0,0.0114584],[87322.0,0.00017177],[87306.0,7e-08],[87305.0,0.00012655]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87354.0,0.05756],[87364.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707572523,[[87324.0,0.13096],[87322.0,0.00017177],[87320.0,0.0114589],[87306.0,7e-08],[87305.0,0.00012655]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707574118,[[87324.0,0.13096],[87322.0,0.01163037],[87306.0,7e-08],[87305.0,0.00012655],[87232.0,0.32953872]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707574318,[[87324.0,0.13096],[87322.0,0.01163037],[87306.0,7e-08],[87305.0,0.00012655],[87293.0,0.06380999]],[[87340.0,0.0114564],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707574915,[[87324.0,0.1424183],[87322.0,0.00017177],[87310.0,0.0114602],[87306.0,7e-08],[87305.0,0.00012655]],[[87344.0,0.0114559],[87347.0,0.00017177],[87350.0,0.0974],[87352.0,0.0114548],[87354.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707575119,[[87329.0,0.0114577],[87324.0,0.16096],[87322.0,0.00017177],[87316.0,0.0114594],[87310.0,0.0114602]],[[87347.0,0.01162717],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87368.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707575317,[[87329.0,0.0114577],[87324.0,0.13096],[87322.0,0.00017177],[87316.0,0.0114594],[87310.0,0.0114602]],[[87347.0,0.01162717],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87366.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707575512,[[87329.0,0.0114577],[87324.0,0.13096],[87322.0,0.00017177],[87317.0,7e-08],[87316.0,0.0114594]],[[87347.0,0.01162717],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87366.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707576116,[[87326.0,0.0114581],[87324.0,0.13096],[87322.0,0.00017177],[87317.0,7e-08],[87306.0,0.0114608]],[[87347.0,0.01162717],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707576117,[[87326.0,0.0114581],[87324.0,0.13096],[87322.0,0.00017177],[87317.0,7e-08],[87306.0,0.0114608]],[[87347.0,0.01162717],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87367.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707576313,[[87326.0,0.03],[87324.0,0.1294181],[87322.0,0.00017177],[87317.0,7e-08],[87306.0,0.0114608]],[[87347.0,0.01162727],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87367.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707576725,[[87326.0,0.03],[87324.0,0.1294181],[87323.0,0.00229036],[87322.0,0.00017177],[87317.0,7e-08]],[[87347.0,0.01162727],[87350.0,0.0974],[87354.0,0.05756],[87365.0,0.0114531],[87367.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707577121,[[87326.0,0.03],[87324.0,0.1294181],[87323.0,0.00229036],[87322.0,0.00017177],[87317.0,7e-08]],[[87347.0,0.00017177],[87350.0,0.0114551],[87358.0,0.0974],[87362.0,0.05752],[87365.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707577324,[[87335.0,0.0114569],[87326.0,0.03],[87324.0,0.1294181],[87323.0,0.00229036],[87322.0,0.01163037]],[[87353.0,0.0114546],[87358.0,0.0974],[87362.0,0.05752],[87365.0,0.0114531],[87368.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707577633,[[87337.0,0.0114567],[87336.0,0.05752],[87334.0,0.0974],[87323.0,0.00229036],[87322.0,0.01163037]],[[87354.0,0.0114545],[87358.0,0.0974],[87362.0,0.05752],[87365.0,0.0114531],[87368.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707577823,[[87338.0,0.05752],[87337.0,0.0114567],[87336.0,0.0974],[87323.0,0.00229036],[87322.0,0.01163037]],[[87354.0,0.0114545],[87358.0,0.0974],[87362.0,0.05752],[87365.0,0.0114531],[87368.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707578023,[[87339.0,0.0114564],[87338.0,0.05752],[87336.0,0.0974],[87323.0,0.00229036],[87322.0,0.01163037]],[[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.06114397],[87375.0,0.24352],[87380.0,0.09293183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707578234,[[87338.0,0.05752],[87336.0,0.1088568],[87324.0,7e-08],[87323.0,0.00229036],[87322.0,0.0114586]],[[87366.0,0.1088529],[87370.0,0.05752],[87373.0,0.06114397],[87375.0,0.24352],[87380.0,0.09293183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707578435,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.1088568],[87324.0,7e-08],[87323.0,0.00229036]],[[87354.0,0.0114546],[87361.0,0.00017177],[87366.0,0.1088529],[87370.0,0.05752],[87373.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707578933,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114578],[87324.0,7e-08]],[[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.06114397],[87386.0,0.0114503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707579122,[[87343.0,0.00017177],[87340.0,0.0114562],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114578]],[[87360.0,0.0114538],[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87374.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707579322,[[87343.0,0.00017177],[87340.0,0.0114562],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114578]],[[87358.0,0.011454],[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707579632,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114578],[87321.0,0.06328188]],[[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87376.0,0.06114397],[87383.0,0.09522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707579838,[[87343.0,0.00017177],[87338.0,0.0689765],[87336.0,0.0974],[87321.0,0.06328188],[87317.0,0.04095913]],[[87357.0,0.0114541],[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707580132,[[87343.0,0.00017177],[87338.0,0.0689765],[87336.0,0.0974],[87321.0,0.06328188],[87318.0,0.04095913]],[[87357.0,0.0114541],[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707580322,[[87343.0,0.00017177],[87341.0,0.0114562],[87338.0,0.05752],[87336.0,0.0974],[87321.0,0.06328188]],[[87357.0,0.0114541],[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707580525,[[87343.0,0.01162767],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114579],[87321.0,0.06328188]],[[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452],[87391.0,0.09248585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707580829,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114579],[87321.0,0.06328188]],[[87361.0,0.00017177],[87363.0,0.0114534],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707581032,[[87343.0,0.00017177],[87342.0,0.011456],[87338.0,0.05752],[87336.0,0.0974],[87328.0,0.0114579]],[[87361.0,0.00017177],[87363.0,0.0114534],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707581238,[[87343.0,0.00017177],[87342.0,0.011456],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08]],[[87361.0,0.00017177],[87363.0,0.0114534],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707581429,[[87343.0,0.00017177],[87342.0,0.011456],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08]],[[87361.0,0.01162547],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452],[87402.0,0.14289832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707581737,[[87343.0,0.00017177],[87342.0,0.011456],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08]],[[87361.0,0.01162547],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452],[87402.0,0.00022906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582131,[[87343.0,0.00017177],[87342.0,0.011456],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08]],[[87361.0,0.01162547],[87366.0,0.0974],[87370.0,0.05752],[87373.0,0.011452],[87378.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582326,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08]],[[87361.0,0.01162547],[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582327,[[87343.0,0.00017177],[87338.0,0.05752],[87336.0,0.0974],[87329.0,7e-08],[87302.0,0.10292442]],[[87361.0,0.00017177],[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397],[87394.0,0.1644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582534,[[87344.0,0.0114558],[87343.0,0.03017177],[87339.0,7e-08],[87338.0,0.05752],[87336.0,0.0974]],[[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397],[87394.0,0.1644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582535,[[87344.0,0.0114558],[87343.0,0.03017177],[87339.0,7e-08],[87338.0,0.05752],[87336.0,0.0974]],[[87365.0,0.0114532],[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397],[87394.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582837,[[87344.0,0.0414558],[87343.0,0.03017177],[87339.0,7e-08],[87338.0,0.05752],[87336.0,0.0974]],[[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397],[87394.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707582838,[[87344.0,0.0414558],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.05752],[87336.0,0.0974]],[[87362.0,0.0114534],[87366.0,0.0974],[87370.0,0.05752],[87378.0,0.06114397],[87394.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707583036,[[87344.0,0.03],[87343.0,0.00017177],[87341.0,0.0114562],[87339.0,7e-08],[87338.0,0.05752]],[[87362.0,0.0114534],[87366.0,0.0974],[87370.0,0.05752],[87376.0,0.0114516],[87378.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707583343,[[87345.0,0.15492],[87344.0,0.021],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.0114566]],[[87357.0,0.0114541],[87370.0,0.05752],[87373.0,0.108852],[87380.0,0.0114511],[87381.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707583543,[[87345.0,0.18492],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.0114566],[87310.0,0.05]],[[87360.0,0.01162547],[87370.0,0.05752],[87373.0,0.108852],[87380.0,0.0114511],[87382.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707583733,[[87346.0,0.15492],[87345.0,0.03],[87343.0,0.00017177],[87339.0,7e-08],[87316.0,0.24352]],[[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87380.0,0.0114511],[87381.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707583930,[[87346.0,0.15492],[87343.0,0.00017177],[87339.0,7e-08],[87335.0,0.0114569],[87316.0,0.24352]],[[87356.0,0.0114543],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87380.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707584138,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.0114566]],[[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87380.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707584139,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.0114566]],[[87359.0,0.0114539],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707584642,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87339.0,7e-08],[87338.0,0.0114566]],[[87359.0,0.0114539],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87379.0,0.01162871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707585232,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87340.0,0.0114562],[87339.0,7e-08]],[[87359.0,0.0114539],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87379.0,0.01162871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707585233,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87340.0,0.0114562],[87339.0,7e-08]],[[87359.0,0.0114539],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707585833,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87342.0,0.011456],[87339.0,7e-08]],[[87359.0,0.0114539],[87360.0,0.00017177],[87370.0,0.05752],[87373.0,0.108852],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707586234,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87339.0,7e-08],[87324.0,0.04095913]],[[87360.0,0.00017177],[87365.0,0.0114532],[87373.0,0.0974],[87378.0,0.06114397],[87379.0,0.06914871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707586442,[[87346.0,0.05752],[87344.0,0.0974],[87343.0,0.00017177],[87339.0,7e-08],[87324.0,0.04095913]],[[87360.0,0.01162557],[87373.0,0.0974],[87374.0,0.011452],[87379.0,0.13029268],[87412.0,0.0572352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707586643,[[87347.0,0.05752],[87343.0,0.00017177],[87339.0,7e-08],[87337.0,0.0114566],[87324.0,0.04095913]],[[87355.0,0.0114544],[87360.0,0.00017177],[87367.0,0.0114528],[87373.0,0.0974],[87374.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707586940,[[87343.0,7e-08],[87339.0,7e-08],[87337.0,0.0974],[87332.0,0.0114573],[87318.0,0.0114592]],[[87352.0,0.0114549],[87360.0,0.00017177],[87363.0,0.0974],[87365.0,0.05752],[87367.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707587247,[[87343.0,7e-08],[87340.0,0.05752],[87337.0,0.0974],[87330.0,0.0114576],[87324.0,0.01145837]],[[87360.0,0.00017177],[87363.0,0.0114534],[87371.0,0.0974],[87375.0,0.06114397],[87382.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707587445,[[87347.0,0.0114554],[87343.0,0.02000007],[87340.0,0.05752],[87337.0,0.0974],[87330.0,0.0114576]],[[87360.0,1.77e-06],[87366.0,0.011453],[87371.0,0.0974],[87376.0,0.05752],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707587645,[[87348.0,0.15492],[87344.0,0.0114558],[87343.0,7e-08],[87330.0,0.0114576],[87310.0,0.18318453]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87371.0,0.0974],[87376.0,0.05752],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707587837,[[87348.0,0.15492],[87343.0,7e-08],[87342.0,0.011456],[87330.0,0.0114576],[87324.0,0.0409592]],[[87360.0,0.01145557],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752],[87379.0,0.07277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707588946,[[87348.0,0.15492],[87343.0,7e-08],[87330.0,0.0114576],[87326.0,0.0114581],[87324.0,0.0409592]],[[87360.0,1.77e-06],[87363.0,0.0114533],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707589248,[[87348.0,0.15492],[87346.0,0.0114555],[87343.0,7e-08],[87330.0,0.0114576],[87326.0,0.0114581]],[[87360.0,1.77e-06],[87363.0,0.0114533],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707589440,[[87348.0,0.15492],[87343.0,0.01145597],[87330.0,0.0114576],[87326.0,0.0114581],[87298.0,0.0114618]],[[87360.0,1.77e-06],[87361.0,0.0114537],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707590244,[[87348.0,0.15492],[87343.0,0.01145597],[87330.0,0.0114576],[87326.0,0.0114581],[87298.0,0.0114618]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707590443,[[87348.0,0.13292],[87343.0,0.01145597],[87330.0,0.0114576],[87326.0,0.0114581],[87298.0,0.0114618]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707591145,[[87348.0,0.13292],[87343.0,0.01145597],[87330.0,0.0114576],[87326.0,0.0114581],[87325.0,0.04095913]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87371.0,0.0974],[87375.0,0.0114518],[87376.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707592448,[[87343.0,7e-08],[87336.0,0.0114567],[87326.0,0.0114581],[87325.0,0.04095913],[87321.0,0.07474068]],[[87353.0,0.0114547],[87360.0,1.77e-06],[87370.0,0.0114525],[87371.0,0.0974],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707592747,[[87343.0,7e-08],[87321.0,0.07474068]],[[87360.0,1.77e-06],[87371.0,0.0974],[87375.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707592748,[[87343.0,7e-08],[87329.0,0.0114577],[87321.0,0.06328188],[87320.0,0.04095913],[87317.0,0.06151884]],[[87358.0,0.011454],[87360.0,1.77e-06],[87371.0,0.0974],[87374.0,0.06114397],[87379.0,0.01162871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707593050,[[87330.0,7e-08],[87328.0,0.0114578],[87321.0,0.06328188],[87315.0,0.04095913],[87310.0,0.07297904]],[[87343.0,0.0114559],[87356.0,0.0114543],[87360.0,1.77e-06],[87361.0,0.0974],[87368.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707593241,[[87330.0,0.03],[87325.0,0.0114583],[87324.0,7e-08],[87316.0,0.04095913],[87312.0,0.06151884]],[[87343.0,0.0114559],[87356.0,0.0114543],[87360.0,1.77e-06],[87361.0,0.15492],[87365.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707593440,[[87331.0,0.15492],[87330.0,0.03],[87327.0,0.011458],[87324.0,7e-08],[87316.0,0.04095913]],[[87343.0,0.0114559],[87356.0,0.0114543],[87360.0,1.77e-06],[87361.0,0.15492],[87365.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707593645,[[87327.0,0.011458],[87316.0,0.04095913],[87302.0,7e-08],[87293.0,0.00229115],[87286.0,0.14409419]],[[87346.0,0.0114556],[87356.0,0.0114543],[87360.0,1.77e-06],[87361.0,0.15492],[87365.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707593844,[[87331.0,0.0114574],[87329.0,0.05752],[87327.0,0.03],[87326.0,0.0974],[87316.0,0.05241853]],[[87349.0,0.0114552],[87360.0,1.77e-06],[87361.0,0.15492],[87366.0,0.06114397],[87379.0,0.02307991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707594048,[[87333.0,0.0114572],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87317.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.15492],[87367.0,0.06114397],[87374.0,0.011452],[87375.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707594237,[[87333.0,0.0114572],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87318.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.15492],[87367.0,0.06114397],[87374.0,0.011452],[87375.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707594433,[[87333.0,0.0414572],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87318.0,0.04095913]],[[87350.0,0.0114551],[87360.0,1.77e-06],[87361.0,0.15492],[87367.0,0.06114397],[87374.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707594635,[[87333.0,0.0414572],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87319.0,0.04095913]],[[87350.0,0.0114551],[87360.0,1.77e-06],[87361.0,0.15492],[87364.0,0.06114397],[87371.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707595050,[[87333.0,0.03],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87325.0,0.0114582]],[[87358.0,0.011454],[87360.0,1.77e-06],[87361.0,0.15492],[87366.0,0.06114397],[87373.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707595548,[[87333.0,0.03],[87331.0,0.00017177],[87329.0,0.05752],[87326.0,0.0974],[87325.0,0.0114582]],[[87356.0,0.0114543],[87360.0,1.77e-06],[87361.0,0.15492],[87366.0,0.06114397],[87373.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707595753,[[87333.0,0.03],[87331.0,0.01162917],[87329.0,0.05752],[87326.0,0.0974],[87298.0,0.0214617]],[[87360.0,1.77e-06],[87361.0,0.15492],[87365.0,0.06114397],[87367.0,0.0114528],[87373.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707595942,[[87333.0,0.03],[87331.0,0.01162917],[87329.0,0.05752],[87326.0,0.0974],[87320.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.15492],[87364.0,0.06114397],[87367.0,0.0114528],[87371.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707596342,[[87333.0,0.03],[87331.0,0.01162927],[87329.0,0.05752],[87326.0,0.0974],[87320.0,0.04095913]],[[87350.0,0.0114551],[87360.0,1.77e-06],[87361.0,0.15492],[87364.0,0.06114397],[87367.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707596537,[[87333.0,0.03],[87331.0,0.00017177],[87329.0,0.05752],[87328.0,0.0114579],[87326.0,0.0974]],[[87360.0,1.77e-06],[87361.0,0.1663736],[87363.0,0.06114397],[87367.0,0.0114528],[87370.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707596749,[[87331.0,0.00017177],[87281.0,0.20584885],[87280.0,0.39394873],[87267.0,0.1261659],[87240.0,0.18318453]],[[87358.0,0.011454],[87360.0,1.77e-06],[87361.0,0.15492],[87363.0,0.06114397],[87367.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707596944,[[87331.0,0.00017177],[87330.0,0.05752],[87329.0,0.0974],[87321.0,0.0114588],[87314.0,0.04095913]],[[87341.0,0.0114563],[87357.0,0.0114541],[87358.0,0.06114397],[87360.0,1.77e-06],[87361.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707597149,[[87331.0,0.00017177],[87330.0,0.05752],[87329.0,0.0974],[87321.0,0.0114588],[87315.0,0.04095913]],[[87345.0,0.0114558],[87357.0,0.0114541],[87359.0,0.06114397],[87360.0,1.77e-06],[87361.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707597350,[[87331.0,0.00017177],[87330.0,0.05752],[87329.0,0.0974],[87327.0,0.0114579],[87315.0,0.04095913]],[[87359.0,0.06114397],[87360.0,1.77e-06],[87361.0,0.15492],[87366.0,0.08148063],[87369.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707597654,[[87330.0,0.06214937],[87329.0,0.0974],[87317.0,0.04095913],[87313.0,0.12540953],[87312.0,0.0114599]],[[87351.0,0.011455],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707597848,[[87330.0,0.09214937],[87329.0,0.0974],[87317.0,0.04095913],[87313.0,0.12540953],[87312.0,0.0114599]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661],[90653.0,0.00461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707598043,[[87330.0,0.09214937],[87329.0,0.0974],[87320.0,0.12474631],[87317.0,0.04095913],[87313.0,0.12540953]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707598249,[[87330.0,0.09214937],[87329.0,0.0974],[87320.0,0.12474631],[87317.0,0.04095913],[87313.0,0.12540953]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707598551,[[87336.0,0.00017177],[87330.0,0.09214937],[87329.0,0.0974],[87320.0,0.12474631],[87317.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707598751,[[87336.0,0.00017177],[87330.0,0.06214937],[87329.0,0.0974],[87320.0,0.12474631],[87317.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707598955,[[87336.0,0.00017177],[87330.0,0.06214937],[87329.0,0.0974],[87321.0,7e-08],[87320.0,0.12474631]],[[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707599151,[[87336.0,0.00017177],[87330.0,0.06214937],[87329.0,0.0974],[87321.0,7e-08],[87320.0,0.12474631]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707599353,[[87336.0,0.00017177],[87330.0,0.05069177],[87329.0,0.0974],[87326.0,0.011458],[87321.0,7e-08]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707599753,[[87336.0,0.00017177],[87330.0,0.05069177],[87329.0,0.1088577],[87321.0,7e-08],[87318.0,0.04095913]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707599944,[[87336.0,0.00017177],[87330.0,0.05069177],[87329.0,0.1088577],[87321.0,7e-08],[87317.0,0.04095913]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707600350,[[87336.0,0.00017177],[87330.0,0.05069177],[87329.0,0.1088577],[87321.0,7e-08],[87318.0,0.04095913]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87370.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707601052,[[87336.0,0.00017177],[87330.0,0.05069177],[87329.0,0.1088577],[87321.0,7e-08],[87318.0,0.04095913]],[[87348.0,0.0114554],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707601347,[[87336.0,0.00017177],[87331.0,0.0114574],[87330.0,0.05069177],[87329.0,0.0974],[87321.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87380.0,0.12474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707601747,[[87336.0,0.00017177],[87331.0,0.0114574],[87330.0,0.05069177],[87329.0,0.0974],[87321.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87377.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707602455,[[87336.0,0.00017177],[87331.0,0.0114574],[87330.0,0.05069177],[87329.0,0.0974],[87321.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707602658,[[87336.0,0.00017177],[87333.0,0.0114571],[87330.0,0.05069177],[87329.0,0.0974],[87321.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707603550,[[87336.0,0.00017177],[87333.0,0.0114571],[87332.0,0.05752],[87321.0,7e-08],[87299.0,0.24352]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707603750,[[87336.0,0.00017177],[87333.0,0.0114571],[87332.0,0.05752],[87331.0,0.0974],[87321.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707604659,[[87333.0,0.00462887],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08],[87307.0,0.09071295]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87369.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707604960,[[87333.0,0.00462887],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08],[87320.0,0.12474631]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707605360,[[87333.0,0.00462887],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08],[87320.0,0.16570544]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707605550,[[87334.0,0.00017177],[87333.0,0.00462887],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87376.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707606260,[[87334.0,0.00017177],[87333.0,0.00462887],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08]],[[87352.0,0.0114549],[87360.0,1.77e-06],[87361.0,0.21606397],[87368.0,0.08148063],[87371.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707607355,[[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974],[87322.0,7e-08],[87285.0,0.90040178]],[[87360.0,1.77e-06],[87361.0,0.06114397],[87368.0,0.08148063],[87371.0,0.0114524],[87382.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707607561,[[87335.0,0.0114569],[87334.0,0.02017177],[87332.0,0.05752],[87331.0,0.0974],[87330.0,0.12474631]],[[87353.0,0.0114547],[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752],[87362.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707607762,[[87337.0,0.0114567],[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974],[87330.0,0.12474631]],[[87353.0,0.0114547],[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752],[87362.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707607965,[[87341.0,0.0114562],[87340.0,0.12472475],[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974]],[[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752],[87362.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707607966,[[87341.0,0.0114562],[87340.0,0.12472475],[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974]],[[87357.0,0.0114542],[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752],[87362.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707608165,[[87347.0,0.12472475],[87343.0,0.0114558],[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974]],[[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707608166,[[87347.0,0.12472475],[87343.0,0.0114558],[87334.0,0.00017177],[87332.0,0.05752],[87331.0,0.0974]],[[87359.0,0.0974],[87360.0,0.01145547],[87361.0,0.05752],[87366.0,0.06114397],[87375.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707608353,[[87347.0,0.12472475],[87343.0,0.0114558],[87334.0,0.00017177],[87333.0,7e-08],[87332.0,0.05752]],[[87358.0,0.011454],[87359.0,0.0974],[87360.0,1.77e-06],[87361.0,0.05752],[87368.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707608660,[[87348.0,0.13617995],[87342.0,0.15492],[87334.0,0.01162877],[87333.0,7e-08],[87323.0,0.04324949]],[[87360.0,1.77e-06],[87365.0,0.0114531],[87367.0,0.0974],[87370.0,0.06114397],[87371.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707608851,[[87348.0,0.13617995],[87347.0,0.05752],[87346.0,0.0974],[87335.0,7e-08],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87365.0,0.0114531],[87367.0,0.0974],[87371.0,0.24352],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707609252,[[87348.0,0.13617995],[87347.0,0.05752],[87346.0,0.0974],[87335.0,7e-08],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87367.0,0.0974],[87371.0,0.24352],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707609648,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.0974],[87345.0,0.0114556],[87335.0,7e-08]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87367.0,0.0974],[87371.0,0.24352],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707609863,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.0974],[87344.0,0.0114557],[87335.0,7e-08]],[[87360.0,1.77e-06],[87367.0,0.0974],[87371.0,0.24352],[87372.0,0.05752],[87374.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707610562,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.0974],[87344.0,0.0114557],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87367.0,0.0974],[87371.0,0.24352],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707610762,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.0974],[87344.0,0.0114557],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87367.0,0.0974],[87372.0,0.05752],[87384.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707610964,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.1088555],[87337.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87367.0,0.0974],[87372.0,0.05752],[87384.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707610965,[[87348.0,0.12472475],[87347.0,0.05752],[87346.0,0.1088555],[87337.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87367.0,0.0974],[87372.0,0.05752],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707611664,[[87348.0,0.10472475],[87347.0,0.05752],[87346.0,0.1088555],[87337.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87367.0,0.0974],[87372.0,0.05752],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707611865,[[87348.0,0.11617995],[87347.0,0.05752],[87346.0,0.0974],[87337.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87365.0,0.0114532],[87367.0,0.0974],[87372.0,0.05752],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707612169,[[87348.0,0.11617995],[87347.0,0.05752],[87346.0,0.0974],[87337.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87372.0,0.05752],[87374.0,0.0974],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707612464,[[87348.0,0.10472475],[87347.0,0.05752],[87346.0,0.1088555],[87337.0,0.04095913],[87334.0,0.00017177]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87372.0,0.05752],[87374.0,0.0974],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707613567,[[87349.0,0.15492],[87348.0,0.10472475],[87346.0,0.0114555],[87338.0,7e-08],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87372.0,0.05752],[87374.0,0.0974],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707614766,[[87349.0,0.15492],[87348.0,0.11617995],[87338.0,7e-08],[87337.0,0.04095913],[87335.0,0.0114569]],[[87360.0,1.77e-06],[87366.0,0.011453],[87372.0,0.05752],[87374.0,0.0974],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707616070,[[87349.0,0.15492],[87348.0,0.10472475],[87346.0,0.0114555],[87338.0,7e-08],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87374.0,0.0974],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707616272,[[87349.0,0.15492],[87348.0,0.10472475],[87345.0,0.0114556],[87338.0,7e-08],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707616474,[[87349.0,0.15492],[87348.0,0.10472475],[87345.0,0.0114556],[87338.0,7e-08],[87336.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707616672,[[87349.0,0.15492],[87348.0,0.10472475],[87345.0,0.0114556],[87338.0,7e-08],[87336.0,0.04095913]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707616866,[[87349.0,0.27964475],[87342.0,0.011456],[87338.0,7e-08],[87336.0,0.04095913],[87281.0,0.20584885]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707617260,[[87349.0,0.27964475],[87344.0,0.0114558],[87338.0,7e-08],[87336.0,0.05240913],[87281.0,0.20584885]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707617460,[[87350.0,0.05752],[87349.0,0.12472475],[87344.0,0.0114558],[87338.0,7e-08],[87336.0,0.05240913]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707617655,[[87350.0,0.05752],[87349.0,0.22212475],[87344.0,0.0114558],[87338.0,7e-08],[87336.0,0.05240913]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707618272,[[87350.0,0.05752],[87349.0,0.22212475],[87346.0,0.0114555],[87338.0,7e-08],[87336.0,0.05240913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707618773,[[87350.0,0.05752],[87349.0,0.22212475],[87346.0,0.0114555],[87338.0,7e-08],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707618975,[[87350.0,0.02852],[87349.0,0.22212475],[87346.0,0.0114555],[87338.0,7e-08],[87337.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707619274,[[87350.0,0.02852],[87349.0,0.22212475],[87340.0,0.04095913],[87338.0,7e-08],[87336.0,0.07296884]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707619462,[[87350.0,0.02852],[87349.0,0.22212475],[87339.0,0.0409592],[87336.0,0.01145],[87335.0,0.06151884]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707620067,[[87349.0,0.12472475],[87339.0,0.0409592],[87336.0,0.01145],[87335.0,0.06151884],[87300.0,0.20584885]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707620267,[[87351.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87345.0,0.0114556],[87339.0,0.0409592]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707620562,[[87351.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87343.0,0.0114559],[87339.0,0.0409592]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87368.0,0.0114527],[87372.0,0.05752],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707620762,[[87351.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87347.0,0.0114553],[87339.0,0.0409592]],[[87360.0,0.01145547],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974],[87459.0,0.0572045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707621175,[[87349.0,0.12472475],[87347.0,0.0114553],[87339.0,0.0409592],[79344.0,1.0],[79294.0,0.01390959]],[[87360.0,0.01145547],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974],[87459.0,0.0572045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707621377,[[87350.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87344.0,0.0114557],[87339.0,0.0409592]],[[87358.0,0.011454],[87360.0,1.77e-06],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707621563,[[87350.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87344.0,0.0114557],[87340.0,0.04095913]],[[87360.0,0.01145557],[87372.0,0.05752],[87373.0,0.0114521],[87374.0,0.0974],[87407.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707621869,[[87350.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87347.0,0.0114554],[87340.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87374.0,0.0974],[87381.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707622067,[[87349.0,0.12472475],[87347.0,0.0114554],[87340.0,0.04095913],[87317.0,0.0114592],[87313.0,0.14409419]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707622278,[[87350.0,0.05752],[87349.0,0.12472475],[87347.0,0.0114554],[87340.0,0.04095913],[87334.0,0.01162877]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707622581,[[87350.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87347.0,0.0114554],[87340.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.06343276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707622782,[[87351.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87347.0,0.0114554],[87340.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.06343276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707622964,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87344.0,0.0114558],[87340.0,0.04095913]],[[87360.0,0.01145557],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.06343276],[90658.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707623273,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87344.0,0.0114558],[87340.0,0.04095913]],[[87360.0,0.01145557],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.06343276],[87397.0,0.08975997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707623574,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87346.0,0.0114555],[87340.0,0.04095913]],[[87360.0,0.01145557],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879],[87384.0,0.30466397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707624975,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.1088552],[87340.0,0.04095913],[87300.0,1.17984885]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707625175,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.1088552],[87341.0,7e-08],[87340.0,0.04095913]],[[87360.0,1.77e-06],[87363.0,0.0114534],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707625376,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.1088552],[87341.0,7e-08],[87340.0,0.04095913]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707625570,[[87352.0,0.05752],[87349.0,0.12472475],[87348.0,0.0974],[87345.0,0.0114556],[87341.0,7e-08]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707626080,[[87352.0,0.02952],[87349.0,0.12472475],[87348.0,0.0974],[87345.0,0.0114556],[87341.0,7e-08]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87372.0,0.05752],[87374.0,0.1088519],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707626475,[[87341.0,0.01145617],[87340.0,0.12472475],[87337.0,0.04095913],[87336.0,0.01145],[87334.0,0.00017177]],[[87355.0,0.0114544],[87360.0,1.77e-06],[87367.0,0.0114528],[87370.0,0.12472475],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707626673,[[87342.0,0.15488],[87341.0,0.03000007],[87340.0,0.13618105],[87336.0,0.01145],[87334.0,0.0411309]],[[87360.0,1.77e-06],[87367.0,0.0114528],[87370.0,0.12472475],[87371.0,0.0114524],[87372.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707626979,[[87342.0,0.196336],[87341.0,7e-08],[87340.0,0.12472475],[87336.0,0.01145],[87334.0,0.0411309]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87367.0,0.0114528],[87370.0,0.12472475],[87371.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707627166,[[87343.0,0.15488],[87342.0,0.041456],[87341.0,7e-08],[87340.0,0.12472475],[87336.0,0.01145]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87367.0,0.0114528],[87370.0,0.12472475],[87371.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707627362,[[87344.0,0.0114558],[87343.0,0.18488],[87341.0,7e-08],[87340.0,0.12472475],[87336.0,0.01145]],[[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926],[87399.0,0.07500156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707627571,[[87344.0,0.02],[87343.0,0.1663359],[87341.0,7e-08],[87340.0,0.12472475],[87336.0,0.01145]],[[87359.0,0.0114539],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707627775,[[87344.0,0.02],[87343.0,0.15488],[87341.0,7e-08],[87340.0,0.12472475],[87336.0,0.01145]],[[87359.0,0.0114539],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707628481,[[87344.0,0.02],[87343.0,0.15488],[87342.0,0.011456],[87341.0,7e-08],[87340.0,0.12472475]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707629684,[[87347.0,0.12472475],[87344.0,0.02],[87343.0,0.15488],[87342.0,0.011456],[87341.0,7e-08]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707629880,[[87348.0,0.05752],[87347.0,0.12472475],[87343.0,0.09736],[87342.0,0.011456],[87341.0,7e-08]],[[87357.0,0.0114542],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87397.0,0.17355926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707630075,[[87348.0,0.05752],[87347.0,0.12472475],[87343.0,0.09736],[87342.0,0.011456],[87341.0,7e-08]],[[87355.0,0.0114544],[87360.0,1.77e-06],[87370.0,0.12472475],[87371.0,0.0114524],[87381.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707630489,[[87348.0,0.05752],[87347.0,0.12472475],[87343.0,0.09736],[87341.0,7e-08],[87336.0,0.0229068]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87370.0,0.12472475],[87371.0,0.0114524],[87381.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707630678,[[87351.0,0.0114549],[87350.0,0.12472475],[87348.0,0.05752],[87343.0,0.09736],[87341.0,0.01145617]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.011451],[87388.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707630881,[[87351.0,0.0114549],[87350.0,0.12472475],[87348.0,0.05752],[87343.0,0.09736],[87341.0,0.01145617]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.07259387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707631074,[[87351.0,0.0114549],[87350.0,0.12472475],[87348.0,0.05752],[87343.0,0.09736],[87342.0,7e-08]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.07259387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707631276,[[87351.0,0.0114549],[87350.0,0.12472475],[87348.0,0.05752],[87343.0,0.09736],[87342.0,7e-08]],[[87360.0,1.77e-06],[87365.0,0.0114531],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.07259387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707631885,[[87350.0,0.12472475],[87348.0,0.05752],[87343.0,0.09736],[87342.0,7e-08],[87341.0,0.0114561]],[[87360.0,1.77e-06],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.07259387],[87420.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707632182,[[87353.0,0.0114545],[87350.0,0.15472475],[87348.0,0.05752],[87343.0,0.09736],[87342.0,7e-08]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707632385,[[87354.0,0.05752],[87353.0,0.0114545],[87350.0,0.12472475],[87343.0,0.09736],[87342.0,7e-08]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707633085,[[87354.0,0.03052],[87353.0,0.0114545],[87350.0,0.12472475],[87343.0,0.09736],[87342.0,7e-08]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707635280,[[87354.0,0.03052],[87353.0,0.0114545],[87350.0,0.12472475],[87343.0,0.09736],[87342.0,0.0409592]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707636284,[[87354.0,0.03052],[87353.0,0.0114545],[87350.0,0.12472475],[87343.0,0.09736],[87342.0,0.0409592]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87389.0,0.07259387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707636483,[[87354.0,0.03052],[87353.0,0.0114545],[87350.0,0.12472475],[87345.0,0.04095913],[87343.0,0.09736]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.011451],[87383.0,0.06343276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707637072,[[87355.0,0.01144],[87354.0,0.03052],[87350.0,0.011455],[87345.0,0.04095913],[87343.0,0.09736]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.011451],[87383.0,0.06343276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707637270,[[87355.0,0.01144],[87354.0,0.03052],[87350.0,0.12472475],[87346.0,0.04095913],[87344.0,0.0114558]],[[87360.0,1.77e-06],[87361.0,0.0114536],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707637473,[[87354.0,0.03052],[87350.0,0.12472475],[87344.0,0.04095913],[87342.0,7e-08],[87341.0,0.0114561]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707637670,[[87350.0,0.12472475],[87344.0,0.04095913],[87342.0,7e-08],[87341.0,0.0114561],[87307.0,0.09071295]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707637887,[[87351.0,0.05752],[87350.0,0.15472475],[87348.0,0.09736],[87344.0,0.04095913],[87342.0,7e-08]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707638082,[[87351.0,0.05752],[87350.0,0.12472475],[87348.0,0.09736],[87344.0,0.04095913],[87342.0,7e-08]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707638385,[[87351.0,0.05752],[87350.0,0.12472475],[87348.0,0.09736],[87345.0,0.04095913],[87343.0,0.0114559]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.18586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707638885,[[87351.0,0.05752],[87350.0,0.12472475],[87348.0,0.09736],[87345.0,0.04095913],[87343.0,0.0114559]],[[87359.0,0.0114538],[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707639186,[[87351.0,0.05752],[87350.0,0.12472475],[87348.0,0.09736],[87345.0,0.04095913],[79294.0,0.01390959]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707640190,[[87351.0,0.02552],[87350.0,0.12472475],[87348.0,0.09736],[87347.0,0.0114553],[87345.0,0.04095913]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707640894,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87317.0,0.0116303]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707641397,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87319.0,0.15555319]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707641974,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87330.0,0.13618235]],[[87360.0,1.77e-06],[87362.0,0.0114535],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707642485,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87330.0,0.13618235]],[[87360.0,1.77e-06],[87365.0,0.0114531],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707642687,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87330.0,0.13618235]],[[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475],[87395.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707642886,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.1088153],[87345.0,0.04095913],[87341.0,0.06151891]],[[87360.0,1.77e-06],[87375.0,0.0114518],[87379.0,0.07277268],[87380.0,0.12472475],[87395.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707643291,[[87352.0,0.05752],[87350.0,0.12472475],[87349.0,0.0114551],[87347.0,0.09736],[87345.0,0.04095913]],[[87360.0,1.77e-06],[87365.0,0.0114531],[87375.0,0.0114518],[87379.0,0.01162871],[87380.0,0.18586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707643488,[[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.09736],[87345.0,0.04095913],[87342.0,0.011456]],[[87360.0,1.77e-06],[87368.0,0.0114527],[87379.0,0.07277268],[87394.0,0.0114493],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707643786,[[87355.0,0.0114542],[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.07259497],[87388.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707643991,[[87355.0,0.0114542],[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.07259497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707643992,[[87355.0,0.0114542],[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707644187,[[87352.0,0.0689747],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884],[87333.0,0.0114572]],[[87360.0,1.77e-06],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707644188,[[87352.0,0.0689747],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884],[87333.0,0.0114572]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707644377,[[87352.0,0.0689747],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884],[87335.0,0.08202513]],[[87360.0,1.77e-06],[87367.0,0.0114529],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707644577,[[87354.0,0.0114545],[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87370.0,0.0114525],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707645196,[[87352.0,0.05752],[87351.0,0.0114548],[87347.0,0.13831913],[87343.0,0.06151884],[87184.0,0.67526911]],[[87360.0,1.77e-06],[87368.0,0.0114527],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707645384,[[87353.0,0.0114546],[87352.0,0.05752],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87368.0,0.0114527],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707647293,[[87352.0,0.03397459],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884],[87342.0,0.011456]],[[87360.0,1.77e-06],[87371.0,0.0114523],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707648297,[[87353.0,0.0114546],[87352.0,0.03397459],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87369.0,0.0114526],[87379.0,0.01162871],[87381.0,0.07259497],[87389.0,0.09293053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707649090,[[87352.0,0.03397459],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884],[79344.0,1.0]],[[87360.0,1.77e-06],[87381.0,0.07259497],[87389.0,0.09293053],[87422.0,0.0572287],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707649391,[[87355.0,0.0114543],[87352.0,0.03397459],[87350.0,0.12472475],[87347.0,0.13831913],[87343.0,0.06151884]],[[87360.0,1.77e-06],[87370.0,0.0114524],[87382.0,0.06114397],[87383.0,0.01373949],[87389.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707649582,[[87360.0,0.12472475],[87355.0,0.0114543],[87352.0,0.03397459],[87347.0,0.09736],[87344.0,0.04095913]],[[87383.0,0.01373949],[87389.0,0.06114397],[87390.0,0.12472475],[87400.0,0.08148063],[87410.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707649786,[[87360.0,0.12472475],[87358.0,0.05752],[87355.0,0.0114543],[87347.0,0.09736],[87344.0,0.04095913]],[[87383.0,0.01373949],[87390.0,0.18586872],[87401.0,0.14393686],[87412.0,0.10190661],[87431.0,0.10910272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707649993,[[87360.0,0.12472475],[87358.0,0.05752],[87355.0,0.0114543],[87347.0,0.09736],[87344.0,0.04095913]],[[87383.0,0.01373949],[87390.0,0.18586872],[87401.0,0.14393686],[87412.0,0.10190661],[87420.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707650195,[[87360.0,0.12472475],[87358.0,0.05752],[87355.0,0.0114543],[87347.0,0.09736],[87344.0,0.04095913]],[[87370.0,0.0114524],[87383.0,0.01373949],[87390.0,0.12472475],[87391.0,0.06114397],[87401.0,0.14393686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707650395,[[87360.0,0.12472475],[87358.0,0.05752],[87355.0,0.0114543],[87347.0,0.09736],[87344.0,0.04095913]],[[87370.0,0.0114524],[87383.0,0.01373949],[87390.0,0.12472475],[87391.0,0.06114397],[87400.0,0.09349256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707650590,[[87360.0,0.12472475],[87358.0,0.05752],[87356.0,0.00017177],[87355.0,0.0114543],[87347.0,0.09736]],[[87370.0,0.0114524],[87374.0,0.09757177],[87383.0,0.01373949],[87390.0,0.12472475],[87391.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707650982,[[87360.0,0.12472475],[87358.0,0.05752],[87356.0,0.00017177],[87347.0,0.09736]],[[87370.0,0.0114524],[87374.0,0.09757177],[87383.0,0.01373949],[87390.0,0.12472475],[87391.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707650983,[[87360.0,0.12472475],[87358.0,0.05752],[87356.0,0.00017177],[87352.0,0.0114547],[87347.0,0.09736]],[[87374.0,0.09757177],[87379.0,0.01140091],[87383.0,0.01373949],[87386.0,0.0114504],[87390.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707651188,[[87360.0,0.12472475],[87358.0,0.05752],[87356.0,0.00017177],[87352.0,0.0114547],[87347.0,0.09736]],[[87367.0,0.0114528],[87374.0,0.09757177],[87378.0,0.0114514],[87379.0,0.01140091],[87383.0,0.01373949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707651388,[[87358.0,0.05752],[87357.0,0.12472475],[87356.0,0.00017177],[87352.0,0.0114547],[87347.0,0.09736]],[[87367.0,0.0114528],[87374.0,0.00017177],[87378.0,0.0114514],[87379.0,0.01140091],[87381.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707651587,[[87358.0,0.05752],[87357.0,0.12472475],[87356.0,0.00017177],[87347.0,0.09736]],[[87374.0,0.00017177],[87378.0,0.0114514],[87379.0,0.01140091],[87381.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707651588,[[87361.0,0.0114535],[87358.0,0.05752],[87357.0,0.12472475],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.00017177],[87375.0,0.0114518],[87381.0,0.09736],[87383.0,0.00228879],[87387.0,0.0114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707651795,[[87364.0,0.12472475],[87361.0,0.0114535],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.00017177],[87375.0,0.0114518],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707652000,[[87364.0,0.12472475],[87358.0,0.0689739],[87356.0,0.00017177],[87349.0,0.0114551],[87345.0,0.04095913]],[[87373.0,0.011452],[87374.0,0.00017177],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707652897,[[87360.0,0.12472475],[87358.0,0.0689739],[87356.0,0.00017177],[87349.0,0.0114551],[87345.0,0.04095913]],[[87373.0,0.011452],[87374.0,0.00017177],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707653298,[[87360.0,0.13617845],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551],[87345.0,0.04095913]],[[87374.0,0.00017177],[87376.0,0.0114517],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707653698,[[87360.0,0.12472475],[87358.0,0.05752],[87357.0,0.011454],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[90620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707653897,[[87360.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[90620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707654098,[[87360.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707654499,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87405.0,0.38572281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707654797,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.0114551]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87404.0,0.09137333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707655905,[[87360.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87340.0,0.06151884]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87404.0,0.09137333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707656293,[[87360.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87343.0,0.06167254]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87404.0,0.09137333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707657702,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87343.0,0.06167254]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87404.0,0.09137333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707658709,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87343.0,0.06167254]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87390.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707659407,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87346.0,0.04095913]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.25498368],[87390.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707659608,[[87364.0,0.12472475],[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87349.0,0.04095913]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87390.0,0.12472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707660008,[[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87350.0,0.124656],[87349.0,0.04095913]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707660308,[[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87350.0,0.16561513],[87290.0,0.32953872]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707660494,[[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87350.0,0.16561513],[87332.0,7e-08]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707660698,[[87359.0,0.0114537],[87358.0,0.05752],[87356.0,0.00017177],[87350.0,0.16561513],[87332.0,0.01145737]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707661112,[[87359.0,0.0114537],[87358.0,0.05752],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.16561513]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707661509,[[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.16561513],[79071.0,0.01404191]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87406.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707661700,[[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.16561513],[79071.0,0.01404191]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707661701,[[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.16561513],[79071.0,0.01404191]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87390.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707661901,[[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.16561513],[87139.0,45.90352952]],[[87374.0,0.01162367],[87381.0,0.09736],[87383.0,0.06343276],[87384.0,0.25498368],[87390.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707662111,[[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.124656],[87348.0,0.05241433]],[[87374.0,0.01162367],[87381.0,0.15850397],[87383.0,0.00228879],[87384.0,0.25498368],[87389.0,0.08148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707662299,[[87359.0,0.0114538],[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87350.0,0.124656]],[[87374.0,0.00017177],[87376.0,0.0114517],[87381.0,0.15850397],[87383.0,0.00228879],[87384.0,0.25498368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707662500,[[87366.0,0.0114529],[87358.0,0.0359737],[87357.0,0.09736],[87356.0,0.00017177],[87353.0,0.0114546]],[[87381.0,0.09736],[87383.0,0.00228879],[87384.0,0.24352],[87385.0,0.06114397],[87392.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707662700,[[87363.0,0.05748],[87360.0,0.124656],[87358.0,0.0114539],[87357.0,0.09736],[87356.0,0.00017177]],[[87383.0,0.00228879],[87388.0,0.06114397],[87393.0,0.01143964],[87395.0,0.08148063],[87401.0,0.11335501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707662902,[[87371.0,0.0114522],[87364.0,0.05748],[87363.0,0.03],[87360.0,0.124656],[87358.0,0.05241303]],[[87383.0,0.00228879],[87386.0,0.0689304],[87387.0,0.09736],[87392.0,0.06114397],[87399.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707663114,[[87368.0,0.0114526],[87364.0,0.05748],[87360.0,0.124656],[87359.0,0.04095913],[87358.0,0.0114539]],[[87383.0,0.00228879],[87386.0,0.0689304],[87387.0,0.09736],[87394.0,0.01168726],[87395.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707663423,[[87368.0,0.0114526],[87364.0,0.05748],[87360.0,0.124656],[87359.0,0.04095913],[87349.0,0.0114551]],[[87383.0,0.00228879],[87384.0,0.00017167],[87386.0,0.0689304],[87387.0,0.09736],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707664117,[[87368.0,0.0114526],[87364.0,0.05748],[87360.0,0.124656],[87358.0,0.04095913],[87354.0,0.06151884]],[[87383.0,0.00228879],[87384.0,0.00017167],[87386.0,0.0689304],[87387.0,0.09736],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707666219,[[87364.0,0.05748],[87360.0,0.124656],[87359.0,0.0114538],[87357.0,0.13831913],[87354.0,0.06151884]],[[87383.0,0.00228879],[87384.0,0.00017167],[87386.0,0.0689304],[87387.0,0.09736],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707666526,[[87364.0,0.08748],[87360.0,0.124656],[87357.0,0.13831913],[87352.0,0.06151884],[87344.0,0.08202513]],[[87387.0,0.09736],[87391.0,0.05748],[87394.0,0.02313656],[87400.0,0.06114397],[87405.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707666714,[[87364.0,0.08748],[87360.0,0.124656],[87357.0,0.13831913],[87353.0,0.07297344],[87344.0,0.08202513]],[[87387.0,0.09736],[87391.0,0.05748],[87394.0,0.02313656],[87400.0,0.06114397],[87405.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707666915,[[87364.0,0.08748],[87360.0,0.124656],[87357.0,0.09736],[87350.0,0.04095913],[87343.0,0.12319138]],[[87378.0,0.0114514],[87387.0,0.09736],[87388.0,0.0114501],[87391.0,0.05748],[87394.0,0.02313656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707667114,[[87364.0,0.08748],[87360.0,0.124656],[87357.0,0.09736],[87349.0,0.05241423],[87343.0,0.06167254]],[[87378.0,0.0114514],[87387.0,0.09736],[87388.0,0.0114501],[87391.0,0.05748],[87394.0,0.02313656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707667410,[[87364.0,0.03],[87353.0,0.0114545],[87350.0,0.124656],[87349.0,0.04095913],[87343.0,0.06167254]],[[87370.0,0.0114525],[87380.0,0.00017167],[87386.0,0.0114503],[87387.0,0.09736],[87391.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707667610,[[87356.0,7e-08],[87342.0,0.04095913],[87341.0,0.0114561],[87335.0,0.06151884],[87331.0,0.0114575]],[[87358.0,0.011454],[87379.0,0.0114512],[87380.0,0.05765167],[87387.0,0.09736],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707667820,[[87341.0,0.0114561],[87338.0,0.04095913],[87337.0,0.06160104],[87331.0,0.07297634],[87321.0,7e-08]],[[87358.0,0.011454],[87377.0,0.09736],[87379.0,0.0114512],[87380.0,0.05765167],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707668020,[[87341.0,0.0414561],[87337.0,0.10256017],[87331.0,0.0114575],[87330.0,0.18617484],[87321.0,7e-08]],[[87358.0,0.011454],[87377.0,0.09736],[87379.0,0.0114512],[87380.0,0.05748],[87394.0,0.01168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707668326,[[87342.0,0.15484],[87341.0,0.0414561],[87337.0,0.10256017],[87331.0,0.0114575],[87330.0,0.18617484]],[[87358.0,0.011454],[87370.0,0.0114525],[87377.0,0.09736],[87379.0,0.0114512],[87380.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707668511,[[87343.0,0.0114559],[87342.0,0.18484],[87337.0,0.10256017],[87331.0,0.0114575],[87330.0,0.18617484]],[[87362.0,0.0114536],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512],[87380.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707668717,[[87344.0,0.00017167],[87343.0,0.0414559],[87342.0,0.15484],[87337.0,0.10256017],[87331.0,0.0114575]],[[87361.0,0.00017167],[87362.0,0.0114536],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707668917,[[87344.0,0.03017167],[87343.0,0.0114559],[87342.0,0.15484],[87337.0,0.10256017],[87331.0,0.0114575]],[[87361.0,0.00017167],[87362.0,0.0114536],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707669122,[[87344.0,0.03017167],[87343.0,0.0114559],[87342.0,0.15484],[87338.0,0.04095913],[87337.0,0.06160104]],[[87360.0,0.0114537],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707669927,[[87344.0,0.03017167],[87343.0,0.0114559],[87342.0,0.15484],[87337.0,0.10256017],[79350.0,0.05]],[[87360.0,0.0114537],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707670226,[[87344.0,0.03017167],[87343.0,0.0114559],[87342.0,0.15484],[87338.0,0.04095913],[87337.0,0.06160104]],[[87360.0,0.0114537],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707671732,[[87344.0,0.03017167],[87342.0,0.15484],[87340.0,0.0114563],[87338.0,0.04095913],[87337.0,0.06160104]],[[87358.0,0.011454],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707672112,[[87344.0,0.03017167],[87342.0,0.15484],[87341.0,7e-08],[87340.0,0.0114563],[87338.0,0.04095913]],[[87358.0,0.011454],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707672317,[[87344.0,0.03017167],[87342.0,0.166296],[87341.0,7e-08],[87338.0,0.04095913],[79350.0,0.05]],[[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512],[87424.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707672630,[[87344.0,0.03017167],[87342.0,0.166296],[87341.0,7e-08],[87338.0,0.04095913],[87304.0,0.10292442]],[[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512],[87424.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707673431,[[87344.0,0.03017167],[87342.0,0.166296],[87341.0,7e-08],[87338.0,0.04095913],[87304.0,0.10292442]],[[87358.0,0.011454],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707674131,[[87344.0,0.03017167],[87342.0,0.166296],[87341.0,7e-08],[87337.0,0.10256017],[87303.0,0.10292442]],[[87358.0,0.011454],[87361.0,0.00017167],[87375.0,0.0114518],[87377.0,0.09736],[87379.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707674331,[[87344.0,0.03017167],[87342.0,0.166296],[87341.0,7e-08],[87337.0,0.10256017],[87331.0,0.0114575]],[[87358.0,0.011454],[87361.0,0.00017167],[87370.0,0.0114525],[87375.0,0.0114518],[87377.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707674631,[[87344.0,0.03017167],[87342.0,0.15484],[87341.0,7e-08],[87339.0,0.0114564],[87337.0,0.10256017]],[[87361.0,0.00017167],[87370.0,0.0114525],[87375.0,0.0114518],[87377.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707674632,[[87344.0,0.03017167],[87342.0,0.15484],[87341.0,7e-08],[87339.0,0.0114564],[87337.0,0.04095913]],[[87356.0,0.0114543],[87361.0,0.00017167],[87370.0,0.0114525],[87375.0,0.0114518],[87377.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707674832,[[87336.0,0.04095913],[87330.0,0.0114588],[87329.0,0.06151884],[87321.0,7e-08],[87316.0,0.09348573]],[[87346.0,0.0114568],[87360.0,0.0114549],[87361.0,0.00017167],[87363.0,0.09736],[87370.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707675034,[[87336.0,0.03],[87333.0,0.0114583],[87332.0,0.05748],[87329.0,0.09736],[87328.0,0.04095913]],[[87361.0,0.00017167],[87363.0,0.15484],[87368.0,0.0114539],[87370.0,0.1361096],[87390.0,0.18579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707675331,[[87336.0,0.03],[87332.0,0.05748],[87329.0,0.1088189],[87327.0,0.04095913],[87320.0,0.06151884]],[[87361.0,0.00017167],[87363.0,0.15484],[87368.0,0.0114539],[87380.0,0.124656],[87389.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707675522,[[87332.0,0.0689385],[87329.0,0.09736],[87319.0,0.04095913],[87312.0,0.06151891],[87310.0,0.124656]],[[87349.0,0.0114564],[87360.0,0.0114549],[87361.0,0.00017167],[87363.0,0.15484],[87369.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707675723,[[87332.0,0.0989385],[87329.0,0.09736],[87319.0,0.04095913],[87312.0,0.06151891],[87310.0,0.124656]],[[87349.0,0.0114564],[87353.0,0.09736],[87361.0,0.00017167],[87363.0,0.05748],[87369.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707676024,[[87332.0,0.09911017],[87329.0,0.09736],[87319.0,0.04095913],[87317.0,0.06339845],[87312.0,0.06151891]],[[87352.0,0.0114559],[87353.0,0.09736],[87361.0,0.00017167],[87363.0,0.05748],[87369.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707676330,[[87332.0,0.09911017],[87329.0,0.09736],[87318.0,0.04095913],[87317.0,0.06339845],[87312.0,7e-08]],[[87352.0,0.0114559],[87353.0,0.09736],[87361.0,0.00017167],[87363.0,0.05748],[87369.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707676828,[[87332.0,0.09911017],[87329.0,0.09736],[87322.0,0.04095913],[87317.0,0.12491729],[87312.0,7e-08]],[[87352.0,0.0114559],[87353.0,0.09736],[87361.0,0.00017167],[87363.0,0.05748],[87369.0,0.0114537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707677331,[[87332.0,0.08765167],[87329.0,0.09736],[87323.0,0.01375006],[87321.0,0.04095913],[87320.0,0.124656]],[[87353.0,0.09736],[87361.0,0.00017167],[87363.0,0.05748],[87394.0,0.11359387],[87403.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707677532,[[87332.0,0.08765167],[87329.0,0.1088189],[87323.0,0.01375006],[87320.0,0.124656],[87319.0,0.04095913]],[[87353.0,0.09736],[87361.0,0.01162647],[87363.0,0.05748],[87373.0,0.24344],[87385.0,0.12505787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707677926,[[87343.0,0.011457],[87332.0,0.08765167],[87329.0,0.1088189],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09736],[87361.0,0.01162647],[87363.0,0.05748],[87373.0,0.24344],[87385.0,0.12505787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707678129,[[87340.0,0.0114574],[87332.0,0.05765167],[87329.0,0.1088189],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09507043],[87359.0,0.0114551],[87361.0,0.00017167],[87363.0,0.05748],[87373.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707678627,[[87340.0,0.0114574],[87332.0,0.05765167],[87329.0,0.1088189],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09507043],[87359.0,0.0114551],[87361.0,0.00017167],[87363.0,0.05748],[87372.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707678928,[[87337.0,0.0114578],[87332.0,0.05765167],[87329.0,0.09736],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.10652633],[87361.0,0.00017167],[87363.0,0.05748],[87366.0,0.0114541],[87372.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707679231,[[87337.0,0.0114578],[87332.0,0.05010947],[87329.0,0.09736],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09507043],[87356.0,0.0114554],[87361.0,0.00017167],[87363.0,0.05748],[87372.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707679530,[[87339.0,0.0114575],[87332.0,0.05010947],[87329.0,0.09736],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09507043],[87356.0,0.0114554],[87361.0,0.00017167],[87363.0,0.05748],[87372.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707679922,[[87339.0,0.0114575],[87332.0,0.05010947],[87329.0,0.09736],[87323.0,0.01375006],[87320.0,0.124656]],[[87353.0,0.09507043],[87359.0,0.011455],[87361.0,0.00017167],[87363.0,0.05748],[87372.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707680118,[[87345.0,0.0114567],[87339.0,0.02],[87332.0,0.05010947],[87329.0,0.1088189],[87323.0,0.01375006]],[[87356.0,0.09736],[87358.0,0.05748],[87361.0,0.00017167],[87363.0,0.0114545],[87369.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707680317,[[87345.0,0.0114567],[87332.0,0.05010947],[87330.0,0.124656],[87329.0,0.1088189],[87323.0,0.01375006]],[[87360.0,0.05748],[87361.0,0.00017167],[87363.0,0.0114545],[87387.0,0.0114514],[87388.0,0.97396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707680517,[[87345.0,0.0114567],[87332.0,0.05010947],[87330.0,0.124656],[87329.0,0.1088189],[87323.0,0.01375006]],[[87359.0,0.09736],[87360.0,0.05748],[87361.0,0.00017167],[87363.0,0.0114545],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707680732,[[87347.0,0.0114564],[87334.0,0.0114582],[87332.0,0.00017167],[87330.0,0.124656],[87329.0,0.0114589]],[[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[87371.0,0.24348],[87400.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707681031,[[87344.0,0.0114569],[87342.0,0.05748],[87340.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.01162647],[87367.0,0.05748],[87371.0,0.24348],[87376.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707681228,[[87344.0,0.0114569],[87343.0,0.05748],[87341.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.01162647],[87367.0,0.05748],[87371.0,0.24348],[87376.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707681434,[[87344.0,0.0114569],[87343.0,0.05748],[87341.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.00017167],[87364.0,0.0114544],[87367.0,0.05748],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707681623,[[87344.0,0.0114569],[87343.0,0.05748],[87341.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.00017167],[87362.0,0.0114547],[87367.0,0.05748],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707681825,[[87346.0,0.0114566],[87343.0,0.05748],[87341.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.00017167],[87365.0,0.0114542],[87367.0,0.05748],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707683525,[[87346.0,0.0114566],[87335.0,7e-08],[87332.0,0.00017167],[87293.0,0.97629115],[79698.0,0.05]],[[87359.0,0.09736],[87361.0,0.00017167],[87362.0,0.0114546],[87367.0,0.05748],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707683722,[[87346.0,0.0114566],[87341.0,0.05748],[87340.0,0.0974],[87335.0,7e-08],[87332.0,0.00017167]],[[87359.0,0.09736],[87361.0,0.00017167],[87362.0,0.0114546],[87367.0,0.05748],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707684226,[[87335.0,7e-08],[87332.0,0.00017167],[87319.0,0.04095913],[87317.0,0.0114605],[87312.0,0.06151884]],[[87347.0,0.0114567],[87358.0,0.0114552],[87359.0,0.09736],[87361.0,0.00017167],[87367.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707684419,[[87335.0,0.03000007],[87332.0,0.00017167],[87330.0,0.0114587],[87318.0,0.04095913],[87317.0,0.0114605]],[[87359.0,0.09736],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707684420,[[87335.0,0.03000007],[87332.0,0.00017167],[87330.0,0.0114587],[87318.0,0.04095913],[87317.0,0.0114605]],[[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87363.0,0.0114546],[87379.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707684626,[[87335.0,0.08748007],[87334.0,0.1088582],[87332.0,0.00017167],[87317.0,0.05241963],[87310.0,0.18617484]],[[87352.0,0.0114559],[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87363.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707684939,[[87335.0,0.08748007],[87334.0,0.1088582],[87332.0,0.00017167],[87322.0,0.0114597],[87317.0,0.05241963]],[[87352.0,0.0114559],[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87363.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685129,[[87336.0,0.011458],[87335.0,0.08748007],[87334.0,0.0974],[87332.0,0.00017167],[87322.0,0.0114597]],[[87352.0,0.0114559],[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87397.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685322,[[87336.0,0.031458],[87335.0,0.05748007],[87334.0,0.0974],[87332.0,0.00017167],[87322.0,0.0114597]],[[87352.0,0.0114559],[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87397.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685522,[[87338.0,0.0114577],[87336.0,0.02],[87335.0,0.05748007],[87334.0,0.0974],[87332.0,0.00017167]],[[87355.0,0.0114556],[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87397.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685727,[[87335.0,0.05748007],[87334.0,0.0974],[87332.0,0.00017167],[87327.0,0.0114591],[87318.0,0.04095913]],[[87357.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87397.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685728,[[87335.0,0.05748007],[87334.0,0.0974],[87332.0,0.00017167],[87327.0,0.0114591],[87318.0,0.04095913]],[[87357.0,0.05748],[87358.0,0.0114552],[87359.0,0.09736],[87361.0,0.00017167],[87380.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707685928,[[87335.0,0.08748007],[87334.0,0.0974],[87332.0,0.00017167],[87327.0,0.0114591],[87318.0,0.04095913]],[[87357.0,0.05748],[87358.0,0.0114552],[87359.0,0.09736],[87361.0,0.00017167],[87380.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707686235,[[87335.0,0.08748007],[87334.0,0.0974],[87332.0,0.00017167]],[[87358.0,0.0114552],[87359.0,0.09736],[87361.0,0.00017167],[87380.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707686236,[[87349.0,0.0114562],[87337.0,0.0114578],[87335.0,0.06848007],[87334.0,0.0974],[87333.0,0.0114584]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87382.0,0.0114521],[87388.0,1.04824824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707686435,[[87349.0,0.0114562],[87337.0,0.0114578],[87335.0,0.03848007],[87334.0,0.0974],[87333.0,0.0114584]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87382.0,0.0114521],[87388.0,1.04824824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707687333,[[87349.0,0.0114562],[87337.0,0.0114578],[87335.0,0.03848007],[87334.0,0.0974],[87333.0,0.0114584]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[87382.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707688245,[[87335.0,0.04993807],[87334.0,0.0974],[87323.0,0.01375006],[87312.0,0.07297994],[87298.0,0.08202513]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114542],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707688530,[[87335.0,0.07993807],[87334.0,0.0974],[87323.0,0.01375006],[87320.0,0.124656],[87317.0,0.04095913]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114542],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707689327,[[87339.0,0.0114575],[87335.0,0.06848007],[87334.0,0.0974],[87328.0,0.011459],[87323.0,0.01375006]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707689328,[[87339.0,0.0114575],[87335.0,0.06848007],[87334.0,0.0974],[87328.0,0.011459],[87323.0,0.01375006]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707689538,[[87341.0,0.0114573],[87335.0,0.03848007],[87334.0,0.0974],[87328.0,0.011459],[87323.0,0.01375006]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707689721,[[87343.0,0.011457],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.0114549],[87361.0,0.00017167],[87371.0,0.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707691238,[[87343.0,0.011457],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.0114549],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707692537,[[87343.0,0.011457],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707692729,[[87340.0,0.0114574],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707692930,[[87340.0,0.0114574],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335],[87531.0,4.87036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707693134,[[87337.0,0.0114578],[87335.0,0.03848007],[87334.0,0.0974],[87329.0,0.1203],[87320.0,0.136116]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114542],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707693334,[[87337.0,0.03],[87335.0,0.02593787],[87334.0,0.0974],[87329.0,0.1203],[87328.0,0.011459]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707693541,[[87339.0,0.0114575],[87337.0,0.03],[87335.0,0.02593787],[87334.0,0.0974],[87329.0,0.1203]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707693745,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87329.0,0.1203],[79344.0,1.0]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707694132,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87329.0,0.1203],[87311.0,0.06151884]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707695246,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87329.0,0.1203],[87319.0,0.04095913]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707695549,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87319.0,0.04095913]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707696047,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87318.0,0.04095913]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707696245,[[87339.0,0.0114575],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87324.0,0.04095913]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707697136,[[87341.0,0.0114573],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87325.0,0.04095913]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335],[87376.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707697335,[[87343.0,0.011457],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87325.0,0.04095913]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335],[87376.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707697643,[[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87325.0,0.04095913],[87276.0,0.20584885]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707697847,[[87335.0,0.05593787],[87334.0,0.0974],[87330.0,0.1203],[87325.0,0.04095913],[87300.0,0.174656]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87371.0,0.2549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707698337,[[87335.0,0.05593787],[87334.0,0.0974],[87330.0,0.1203],[87326.0,0.04095913],[87321.0,0.06151884]],[[87355.0,0.0114555],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707699333,[[87340.0,0.0114574],[87335.0,0.05593787],[87334.0,0.0974],[87330.0,0.1203],[87326.0,0.04095913]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[90653.0,0.00461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707699538,[[87340.0,0.0114574],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87326.0,0.04095913]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[90653.0,0.00461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707700150,[[87340.0,0.0114574],[87335.0,0.02593787],[87334.0,0.0974],[87330.0,0.1203],[87326.0,0.04095913]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[87448.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707700343,[[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.05748],[87326.0,0.04095913],[87312.0,0.09348623]],[[87351.0,0.0114561],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707700537,[[87337.0,0.0114578],[87334.0,0.1134],[87330.0,0.1203],[87329.0,0.05748],[87325.0,0.04095913]],[[87354.0,0.0114557],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707700748,[[87337.0,0.0214578],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.05748]],[[87354.0,0.0114557],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707702143,[[87337.0,0.0214578],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.05748]],[[87352.0,0.011456],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707702656,[[87339.0,0.0114575],[87337.0,0.01],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203]],[[87355.0,0.0114556],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707702849,[[87339.0,0.0114575],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87302.0,0.10292442]],[[87355.0,0.0114556],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707703051,[[87339.0,0.0114575],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87312.0,0.0114611]],[[87355.0,0.0114556],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707703251,[[87339.0,0.0114575],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87327.0,0.04095913]],[[87355.0,0.0114556],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707704261,[[87335.0,0.018128],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913],[87323.0,0.0752689]],[[87353.0,0.0114559],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707704454,[[87335.0,0.048128],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913],[87323.0,0.0752689]],[[87353.0,0.0114559],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707704753,[[87337.0,0.0114578],[87335.0,0.03667],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913]],[[87353.0,0.0114559],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707705053,[[87337.0,0.0314578],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913]],[[87353.0,0.0114559],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707706554,[[87337.0,0.02],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[90620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707707054,[[87337.0,0.02],[87335.0,0.00667],[87334.0,0.0834],[87330.0,0.1203],[87328.0,0.04095913]],[[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541],[87530.0,0.65203672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707707351,[[87335.0,0.00367],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.0689389],[87328.0,0.04095913]],[[87354.0,0.0114557],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707707551,[[87335.0,0.03367],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.0689389],[87328.0,0.04095913]],[[87354.0,0.0114557],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707707752,[[87335.0,0.03],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.0689389],[87328.0,0.04095913]],[[87354.0,0.0114557],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707708356,[[87335.0,0.03],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.0689389],[87328.0,0.04095913]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707708548,[[87335.0,0.03],[87334.0,0.0834],[87330.0,0.1203],[87329.0,0.10989803],[87324.0,0.06151884]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87366.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707708743,[[87343.0,0.011457],[87335.0,0.03],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.011455],[87361.0,0.00017167],[87373.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707708943,[[87343.0,0.011457],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707709649,[[87343.0,0.011457],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87370.0,0.0114536],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707709846,[[87340.0,0.0114574],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87358.0,0.0689352],[87359.0,0.09736],[87361.0,0.00017167],[87370.0,0.0114536],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707710153,[[87340.0,0.0114574],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87356.0,0.0114554],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707710956,[[87341.0,0.0114573],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707711147,[[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656],[87040.0,0.53550042]],[[87357.0,0.0114553],[87358.0,0.05748],[87359.0,0.09736],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707711344,[[87342.0,0.0114571],[87334.0,0.1134],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707711546,[[87342.0,0.0114571],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87300.0,0.124656]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707711841,[[87344.0,0.0114569],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87304.0,0.25197]],[[87358.0,0.05748],[87359.0,0.09736],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707712054,[[87344.0,0.0114569],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87304.0,0.25197]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707712956,[[87344.0,0.0114569],[87334.0,0.0834],[87330.0,0.16125913],[87329.0,0.0689389],[87316.0,0.14609783]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707713763,[[87344.0,0.0114569],[87334.0,0.0834],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707714656,[[87334.0,0.0808569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389],[78624.0,0.01430715]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707714847,[[87334.0,0.1108569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389],[87299.0,0.05]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707715249,[[87344.0,0.0114569],[87334.0,0.1108569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707715452,[[87344.0,0.0114569],[87334.0,0.0808569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707716658,[[87341.0,0.0114573],[87334.0,0.0808569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87370.0,0.0114536],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707716863,[[87341.0,0.0114573],[87334.0,0.0808569],[87331.0,0.04095913],[87330.0,0.1203],[87329.0,0.0689389]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87370.0,0.0114536],[87391.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707717042,[[87338.0,0.0114577],[87334.0,0.0808569],[87330.0,0.16125913],[87329.0,0.05748],[87319.0,0.0114601]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87370.0,0.0114536],[87391.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707717043,[[87338.0,0.0114577],[87334.0,0.0808569],[87330.0,0.16125913],[87329.0,0.05748],[87319.0,0.0114601]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87365.0,0.0114543],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707717246,[[87338.0,0.0314577],[87334.0,0.0808569],[87330.0,0.16125913],[87329.0,0.05748],[87319.0,0.0114601]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87365.0,0.0114543],[87370.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707717448,[[87338.0,0.0314577],[87334.0,0.0808569],[87330.0,0.16125913],[87329.0,0.05748],[87319.0,0.0114601]],[[87354.0,0.0114557],[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87365.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707717953,[[87338.0,0.02],[87334.0,0.0808569],[87330.0,0.16125913],[87329.0,0.05748],[87319.0,0.0114601]],[[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87365.0,0.0114543],[87390.0,0.124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707718153,[[87334.0,0.092315],[87330.0,0.1203],[87329.0,0.09843913],[87324.0,0.06151884],[87323.0,0.00229036]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87365.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707718357,[[87334.0,0.122315],[87330.0,0.1203],[87329.0,0.09843913],[87324.0,0.06151884],[87323.0,0.00229036]],[[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167],[87365.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707718548,[[87334.0,0.122315],[87330.0,0.1203],[87329.0,0.09843913],[87324.0,0.06151884],[87323.0,0.00229036]],[[87349.0,0.0114563],[87357.0,0.0974],[87358.0,0.05748],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707719348,[[87336.0,0.011458],[87334.0,0.1108569],[87330.0,0.1203],[87329.0,0.09843913],[87324.0,0.07297844]],[[87352.0,0.011456],[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87378.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707719554,[[87336.0,0.041458],[87334.0,0.0808569],[87330.0,0.1203],[87329.0,0.09843913],[87324.0,0.07297844]],[[87352.0,0.011456],[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87378.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707720459,[[87336.0,0.03],[87334.0,0.0808569],[87333.0,0.0114583],[87330.0,0.1203],[87329.0,0.09843913]],[[87350.0,0.0114562],[87357.0,0.0974],[87358.0,0.05748],[87361.0,0.00017167],[87368.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707720662,[[87336.0,0.03],[87333.0,0.0114583],[87330.0,0.2177],[87329.0,0.09843913],[78654.0,0.05]],[[87350.0,0.0689362],[87357.0,0.0974],[87361.0,0.00017167],[87368.0,0.0114539],[87428.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707720865,[[87336.0,0.03],[87333.0,0.0114583],[87330.0,0.1203],[87329.0,0.04095913],[87304.0,0.11141442]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707721167,[[87336.0,0.03],[87333.0,0.0114583],[87330.0,0.1203],[87304.0,0.11141442]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707721168,[[87336.0,0.03],[87333.0,0.0114583],[87331.0,0.05748],[87330.0,0.2177],[87328.0,0.04095913]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707721552,[[87333.0,0.0104583],[87331.0,0.05748],[87330.0,0.2177],[87328.0,0.04095913],[78654.0,0.05]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707721854,[[87333.0,0.0204583],[87331.0,0.05748],[87330.0,0.2177],[87328.0,0.04095913],[87298.0,0.03]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.011455],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707722054,[[87333.0,0.0204583],[87331.0,0.05748],[87330.0,0.34244533],[87329.0,0.04095913],[87324.0,0.07297844]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.13620033],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707722254,[[87333.0,0.0204583],[87331.0,0.05748],[87330.0,0.34244533],[87328.0,0.04095913],[87324.0,0.0114596]],[[87348.0,0.0114565],[87350.0,0.05748],[87357.0,0.0974],[87360.0,0.13620033],[87361.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707722454,[[87333.0,0.01],[87330.0,0.1203],[87328.0,0.04095913],[87326.0,0.0114592],[87320.0,0.12474533]],[[87342.0,0.0114573],[87350.0,0.18222533],[87355.0,0.0114555],[87357.0,0.0974],[87358.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707722655,[[87330.0,0.1203],[87326.0,0.0114592],[87325.0,0.05748],[87324.0,0.04095913],[87323.0,0.00229036]],[[87342.0,0.0114573],[87346.0,0.0974],[87350.0,0.18222533],[87355.0,0.0114555],[87358.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707722963,[[87330.0,0.1203],[87328.0,0.0114589],[87325.0,0.05748],[87323.0,0.00229036],[87322.0,0.13835913]],[[87345.0,0.0114569],[87346.0,0.0974],[87350.0,0.18222533],[87355.0,0.0114555],[87371.0,0.30462397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707723760,[[87325.0,0.0114594],[87323.0,0.00229036],[87322.0,0.04095913],[87317.0,0.06151884],[87314.0,0.0114608]],[[87342.0,0.12474533],[87346.0,0.0974],[87350.0,0.05748],[87355.0,0.0114555],[87360.0,0.12474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707723968,[[87325.0,0.03],[87324.0,0.0114595],[87323.0,0.00229036],[87320.0,0.12474533],[87318.0,0.04095913]],[[87340.0,0.0114576],[87341.0,0.05748],[87346.0,0.0974],[87350.0,0.12474533],[87355.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707724352,[[87325.0,0.03],[87324.0,0.0114595],[87323.0,0.00229036],[87320.0,0.12474533],[87317.0,0.09843913]],[[87340.0,0.0114576],[87341.0,0.05748],[87346.0,0.0974],[87350.0,0.12474533],[87355.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707724757,[[87325.0,0.03],[87324.0,0.01163117],[87323.0,0.00229036],[87320.0,0.12474533],[87317.0,0.09843913]],[[87340.0,0.0114576],[87341.0,0.05765167],[87346.0,0.0974],[87350.0,0.12474533],[87355.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707725365,[[87325.0,0.03],[87324.0,0.01163117],[87323.0,0.00229036],[87320.0,0.12474533],[87317.0,0.05748]],[[87340.0,0.0114576],[87341.0,0.05765167],[87346.0,0.0974],[87350.0,0.12474533],[87355.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707725862,[[87325.0,0.03],[87324.0,0.00017167],[87323.0,0.00229036],[87320.0,0.13620533],[87317.0,0.05748]],[[87341.0,0.00017167],[87346.0,0.0974],[87349.0,0.05748],[87351.0,0.0114561],[87374.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726062,[[87325.0,0.03],[87324.0,0.00017167],[87323.0,0.00229036],[87317.0,0.05748]],[[87374.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726063,[[87331.0,0.12474533],[87330.0,0.12474533],[87326.0,0.15488],[87325.0,0.03],[87324.0,0.00017167]],[[87354.0,0.0974],[87362.0,0.01115766],[87369.0,0.24352],[87370.0,0.12474533],[87374.0,0.06114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726254,[[87340.0,0.12474533],[87338.0,0.0114577],[87331.0,0.03],[87330.0,0.12474533],[87328.0,0.0114589]],[[87353.0,0.05748],[87355.0,0.0974],[87357.0,0.0114553],[87369.0,0.24352],[87370.0,0.13619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726455,[[87342.0,0.0114572],[87340.0,0.12474533],[87330.0,0.12474533],[87328.0,0.0114589],[87271.0,0.14432336]],[[87352.0,0.05748],[87354.0,0.0974],[87360.0,0.0114549],[87369.0,0.24352],[87370.0,0.13619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726649,[[87342.0,0.0114572],[87340.0,0.12474533],[87330.0,0.12474533],[87328.0,0.0114589],[87321.0,0.04095913]],[[87352.0,0.05748],[87354.0,0.0974],[87360.0,0.0114549],[87369.0,0.24352],[87370.0,0.12474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707726863,[[87340.0,0.12474533],[87339.0,0.0114575],[87330.0,0.12474533],[87328.0,0.0114589],[87321.0,0.04095913]],[[87352.0,0.05748],[87354.0,0.0974],[87358.0,0.0114552],[87364.0,0.01138161],[87369.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727063,[[87340.0,0.12474533],[87339.0,0.0114575],[87337.0,0.00017167],[87330.0,0.12474533],[87328.0,0.0114589]],[[87352.0,0.05748],[87354.0,0.0974],[87355.0,0.00017167],[87358.0,0.0114552],[87364.0,0.01138161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727372,[[87328.0,0.0114589]],[[87352.0,0.05748],[87354.0,0.0974],[87355.0,0.00017167],[87358.0,0.0114552],[87364.0,0.01138161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727373,[[87271.0,9e-08],[87258.0,0.08247322],[87247.0,0.0114696],[87233.0,0.14638691],[87232.0,0.27922181]],[[87336.0,0.0572905],[87341.0,0.0974],[87343.0,0.0343716],[87347.0,0.1145664],[87349.0,0.2474817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727569,[[87233.0,0.00229272],[87230.0,0.22785389],[87215.0,0.15556799],[87210.0,0.13621983],[87205.0,0.0974]],[[87265.0,0.0114673],[87281.0,0.12474533],[87285.0,0.0114648],[87300.0,0.12474533],[87302.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727756,[[87237.0,0.0114709],[87233.0,0.02],[87230.0,0.12474533],[87220.0,0.0114732],[87210.0,0.13621983]],[[87260.0,0.12474533],[87266.0,0.0114673],[87270.0,0.12474533],[87285.0,0.0114648],[87294.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727951,[[87210.0,0.13621983]],[[87260.0,0.12474533],[87270.0,0.12474533],[87285.0,0.0114648],[87294.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707727952,[[87210.0,0.12474533],[87190.0,0.0114772],[87179.0,0.20584885],[87164.0,0.0114805],[87134.0,0.4693458]],[[87259.0,0.155],[87260.0,0.21547148],[87265.0,0.06214367],[87270.0,0.24352],[87276.0,0.0114659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728165,[[87210.0,0.12474533],[87190.0,0.0114772],[87179.0,0.20584885],[87134.0,0.4693458]],[[87259.0,0.155],[87260.0,0.21547148],[87265.0,0.06214367],[87270.0,0.24352],[87276.0,0.0114659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728166,[[87227.0,0.03022929],[87211.0,0.0114744],[87210.0,0.12474533],[87192.0,0.05],[87190.0,0.0114772]],[[87258.0,0.18396245],[87260.0,0.09072615],[87265.0,0.06214367],[87268.0,0.24352],[87270.0,0.12474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728463,[[87240.0,0.12474533],[87234.0,0.00017192],[87227.0,0.03022929],[87224.0,0.0114726],[87215.0,0.05764]],[[87252.0,0.01164102],[87257.0,8.127e-05],[87265.0,0.06214367],[87276.0,0.0114659],[87288.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728650,[[87234.0,0.00017192],[87227.0,0.03022929],[87215.0,0.05764]],[[87252.0,0.01164102],[87257.0,8.127e-05],[87265.0,0.06214367],[87276.0,0.0114659],[87288.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728651,[[87234.0,0.00017192],[87227.0,0.00022929],[87226.0,0.0114723],[87215.0,0.05764],[87200.0,0.01131461]],[[87251.0,0.15504],[87252.0,0.00017192],[87255.0,0.0114687],[87257.0,8.127e-05],[87265.0,0.06214367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728854,[[87234.0,0.00017192],[87227.0,0.00022929],[87215.0,0.05764],[87200.0,0.01131461]],[[87252.0,0.00017192],[87255.0,0.0114687],[87257.0,8.127e-05],[87265.0,0.06214367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707728855,[[87240.0,0.10574533],[87234.0,0.00017192],[87229.0,0.0114721],[87227.0,0.00022929],[87215.0,0.05764]],[[87252.0,0.00017192],[87255.0,0.0114687],[87257.0,8.127e-05],[87270.0,0.12474533],[87308.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729062,[[87240.0,0.23049066],[87236.0,0.0114711],[87234.0,0.00017192],[87227.0,0.00022929],[87220.0,0.0114732]],[[87273.0,0.15371377],[87280.0,0.12474533],[87288.0,0.06140854],[87299.0,0.0814896],[87308.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729262,[[87242.0,0.0114703],[87240.0,0.15474533],[87237.0,0.002],[87227.0,0.00022929],[87225.0,0.05764]],[[87272.0,0.15504],[87288.0,0.24356],[87292.0,0.0114638],[87300.0,0.13620813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729263,[[87242.0,0.0114703],[87240.0,0.15474533],[87237.0,0.002],[87227.0,0.00022929],[87225.0,0.05764]],[[87272.0,0.15504],[87288.0,0.24356],[87292.0,0.0114638],[87300.0,0.13620813],[87303.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729454,[[87260.0,0.12474533],[87245.0,0.0114699],[87242.0,0.03],[87240.0,0.12474533],[87237.0,0.002]],[[87270.0,0.0114667],[87271.0,0.15504],[87288.0,0.3069417],[87290.0,0.12474533],[87292.0,0.02282754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729654,[[87260.0,0.12474533],[87240.0,0.12474533],[87237.0,0.002]],[[87288.0,0.3069417],[87290.0,0.12474533],[87292.0,0.02282754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729655,[[87260.0,0.12474533],[87249.0,0.0114694],[87240.0,0.12474533],[87237.0,0.002],[87229.0,0.011472]],[[87269.0,0.03504],[87275.0,0.0114661],[87288.0,0.0633817],[87289.0,0.24356],[87290.0,0.12474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707729849,[[87259.0,0.12474533],[87249.0,0.0114694],[87240.0,0.12474533],[87237.0,0.05964],[87236.0,0.0974]],[[87280.0,0.0114655],[87297.0,0.24356],[87300.0,0.13620813],[87305.0,0.06140854],[87311.0,0.97428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707730062,[[87261.0,0.00017192],[87259.0,0.15492582],[87255.0,0.0114685],[87247.0,0.05764],[87246.0,0.0974]],[[87285.0,0.0114647],[87292.0,0.06420525],[87307.0,0.06140854],[87310.0,0.12492582],[87318.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707730262,[[87261.0,0.00017192],[87259.0,0.12492582],[87247.0,0.05764],[87246.0,0.0974],[87216.0,0.06203766]],[[87284.0,0.15504],[87290.0,0.0114641],[87297.0,0.09109109],[87299.0,0.24356],[87310.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707730456,[[87261.0,0.00017192],[87259.0,0.12492582],[87247.0,0.05764],[87246.0,0.0974],[87216.0,0.17673766]],[[87283.0,0.15504],[87286.0,0.0114646],[87297.0,0.09109109],[87300.0,0.24356],[87313.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707730766,[[87261.0,0.00017192],[87259.0,0.12492582],[87247.0,0.05764],[87246.0,0.0974],[87216.0,0.17673766]],[[87282.0,0.15504],[87286.0,0.0114646],[87301.0,0.30513395],[87313.0,0.06140854],[87317.0,0.97436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707731067,[[87261.0,0.00017192],[87259.0,0.12492582],[87247.0,0.05764],[87246.0,0.0974],[87216.0,0.17673766]],[[87280.0,0.00017192],[87281.0,0.05764],[87286.0,0.0114646],[87301.0,0.06157395],[87313.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707731368,[[87261.0,0.00017192],[87259.0,0.12492582],[87258.0,0.0114681],[87247.0,0.05764],[87246.0,0.0974]],[[87280.0,0.00017192],[87281.0,0.15504],[87286.0,0.0114646],[87301.0,0.06157395],[87302.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707731565,[[87261.0,0.00017192],[87253.0,0.0114689],[87247.0,0.05764],[87246.0,0.0974],[87192.0,0.06895138]],[[87279.0,0.0114655],[87280.0,0.00017192],[87281.0,0.15504],[87301.0,0.06157395],[87302.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707731868,[[87261.0,0.00017192],[87253.0,0.0114689],[87250.0,0.12492582],[87247.0,0.05764],[87246.0,0.0974]],[[87279.0,0.0114655],[87280.0,0.00017192],[87281.0,0.15504],[87297.0,0.0114631],[87301.0,0.06157395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707732063,[[87261.0,0.00017192],[87250.0,0.12492582],[87248.0,0.0114695],[87247.0,0.05764],[87246.0,0.0974]],[[87275.0,0.011466],[87280.0,0.00017192],[87281.0,0.15504],[87297.0,0.0114631],[87301.0,0.06157395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707732456,[[87261.0,0.00017192],[87250.0,0.12492582],[87248.0,0.0114695],[87247.0,0.05764],[87246.0,0.0974]],[[87275.0,0.011466],[87280.0,0.00017192],[87281.0,0.15504],[87297.0,0.0114631],[87300.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707733064,[[87261.0,2e-08],[87247.0,0.05764],[87246.0,0.0974],[87240.0,0.12492582],[87215.0,0.0114738]],[[87280.0,0.00017192],[87281.0,0.15504],[87286.0,0.0114647],[87297.0,0.10089077],[87300.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707733262,[[87236.0,0.0114711],[87230.0,0.12492582],[87215.0,0.0114738],[87207.0,0.0114749],[87192.0,0.01156708]],[[87275.0,0.011466],[87279.0,0.0114655],[87280.0,0.00017192],[87281.0,0.15504],[87290.0,0.13638992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707733564,[[87237.0,0.032],[87233.0,0.0114714],[87230.0,0.12492582],[87227.0,0.15530929],[87210.0,0.2436]],[[87260.0,0.011468],[87274.0,0.15508],[87280.0,0.00017192],[87281.0,0.0114652],[87282.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707733862,[[87240.0,0.12492582],[87237.0,0.032],[87227.0,0.15530929],[87216.0,0.0114737],[87210.0,0.2436]],[[87261.0,0.04806],[87268.0,0.011467],[87284.0,0.30578627],[87290.0,0.0114641],[87300.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707734058,[[87240.0,0.15492582],[87237.0,0.1685909],[87227.0,0.00022929],[87216.0,0.0114737],[87210.0,0.2436]],[[87265.0,0.0114674],[87285.0,0.0114647],[87290.0,0.0114641],[87300.0,0.12492582],[87303.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707734260,[[87244.0,0.00017192],[87240.0,0.03],[87237.0,0.15712],[87230.0,0.12492582],[87227.0,0.00022929]],[[87261.0,1.92e-06],[87264.0,0.15512],[87285.0,0.0114647],[87288.0,0.2436],[87290.0,0.18778378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707734469,[[87245.0,0.0114699],[87244.0,0.00017192],[87237.0,0.15712],[87230.0,0.12492582],[87227.0,0.00022929]],[[87263.0,0.04568192],[87264.0,0.09744],[87272.0,0.0114665],[87288.0,0.2436],[87290.0,0.18778378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707734666,[[87250.0,0.12492582],[87245.0,0.03],[87244.0,0.00017192],[87237.0,0.15712],[87234.0,0.0114714]],[[87290.0,0.06285796],[87304.0,0.01139134],[87305.0,0.06140854],[87310.0,0.12492582],[87318.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707734861,[[87250.0,0.15492582],[87244.0,0.00017192],[87237.0,0.15712],[87234.0,0.0114714],[87215.0,0.05]],[[87289.0,0.18488728],[87294.0,0.2436],[87304.0,0.01139134],[87309.0,0.06140854],[87310.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707735058,[[87255.0,0.0114685],[87250.0,0.15492582],[87237.0,0.15712],[87234.0,0.0114714],[87215.0,0.05]],[[87283.0,0.0114651],[87288.0,0.18488728],[87294.0,0.24364],[87302.0,0.0756026],[87304.0,0.01139134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707735263,[[87255.0,0.0114685],[87250.0,0.12492582],[87249.0,0.05768],[87248.0,0.09744],[87237.0,0.002]],[[87281.0,0.0114652],[87282.0,0.15512],[87298.0,0.24364],[87300.0,0.12492582],[87302.0,0.15509753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707735466,[[87259.0,0.00017192],[87251.0,0.0114691],[87250.0,0.12492582],[87249.0,0.05768],[87248.0,0.09744]],[[87276.0,0.0114659],[87277.0,0.00017192],[87280.0,0.15512],[87298.0,0.24364],[87300.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707735675,[[87259.0,0.00017192],[87249.0,0.05768],[87248.0,0.09744],[87247.0,0.0114697],[87230.0,0.12492582]],[[87274.0,0.0114662],[87275.0,0.09744],[87277.0,0.00017192],[87280.0,0.05768],[87290.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707735968,[[87239.0,0.1505903],[87230.0,0.12492582],[87208.0,0.06348959],[87194.0,0.0573831],[87154.0,0.14409419]],[[87274.0,0.0114662],[87275.0,0.09744],[87277.0,0.00017192],[87280.0,0.05768],[87290.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707736170,[[87239.0,0.1505903],[87208.0,0.06348959],[87194.0,0.0573831],[87154.0,0.14409419]],[[87277.0,0.00017192],[87290.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707736171,[[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1805903],[87209.0,0.0114747],[87208.0,0.06348959]],[[87273.0,0.15512],[87277.0,0.00017192],[87290.0,0.12492582],[87292.0,0.24364],[87308.0,1.03600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707736470,[[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747],[87208.0,0.06348959]],[[87273.0,0.15512],[87277.0,0.00017192],[87290.0,0.12492582],[87292.0,0.24364],[87308.0,1.03600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707736767,[[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747],[87208.0,0.06348959]],[[87273.0,0.15512],[87277.0,0.01163772],[87290.0,0.12492582],[87292.0,0.24364],[87308.0,0.9746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707736964,[[87252.0,0.00017192],[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747]],[[87273.0,0.15512],[87277.0,0.01163772],[87290.0,0.12492582],[87292.0,0.24364],[87308.0,0.9746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707737170,[[87252.0,0.00017192],[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747]],[[87273.0,0.15512],[87277.0,0.01163772],[87290.0,0.12492582],[87292.0,0.24364],[87302.0,0.09095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707737365,[[87252.0,0.00017192],[87249.0,0.0114694],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747]],[[87273.0,0.1665863],[87277.0,0.00017192],[87290.0,0.12492582],[87292.0,0.24364],[87302.0,0.09095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707737671,[[87252.0,0.00017192],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747]],[[87273.0,0.1665863],[87277.0,0.00017192],[87290.0,0.12492582],[87292.0,0.24364],[87302.0,0.09095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707737672,[[87252.0,0.00017192],[87245.0,0.0114699],[87240.0,0.12492582],[87239.0,0.1505903],[87209.0,0.0114747]],[[87273.0,0.1665863],[87277.0,0.00017192],[87286.0,0.06242642],[87290.0,0.12492582],[87292.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707737968,[[87231.0,0.09744],[87220.0,0.12492582],[87209.0,0.0114747],[87203.0,0.01376891],[87192.0,9.018e-05]],[[87273.0,0.15512],[87277.0,0.00017192],[87280.0,0.12492582],[87285.0,0.0114648],[87286.0,0.06242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707738166,[[87237.0,0.032],[87229.0,0.0114719],[87224.0,0.09744],[87220.0,0.12492582],[87209.0,0.0114747]],[[87273.0,0.15512],[87276.0,0.0114659],[87277.0,0.00017192],[87285.0,0.0114648],[87286.0,0.06242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707738373,[[87237.0,0.032],[87229.0,0.0114719],[87224.0,0.09744],[87221.0,0.05768],[87220.0,0.12492582]],[[87256.0,0.0114686],[87273.0,0.15512],[87276.0,0.0114659],[87277.0,0.00017192],[87280.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707738667,[[87237.0,0.032],[87229.0,0.0114719],[87224.0,0.09744],[87221.0,0.05768],[87220.0,0.12492582]],[[87255.0,0.15512],[87256.0,0.0114686],[87276.0,0.0114659],[87280.0,0.12492582],[87326.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707738970,[[87237.0,0.03217192],[87229.0,0.011472],[87224.0,0.09744],[87221.0,0.05768],[87220.0,0.12492582]],[[87255.0,0.15529192],[87257.0,0.0114685],[87276.0,0.0114659],[87280.0,0.12492582],[87297.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707739170,[[87237.0,0.03217192],[87224.0,0.1089126],[87221.0,0.05768],[87220.0,0.12492582],[87200.0,0.12492582]],[[87254.0,0.0114688],[87255.0,0.15529192],[87276.0,0.0114659],[87280.0,0.12492582],[87296.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707739469,[[87237.0,0.00217192],[87231.0,0.0114717],[87224.0,0.09744],[87221.0,0.05768],[87220.0,0.12492582]],[[87255.0,0.15529192],[87258.0,0.0114683],[87270.0,0.12492582],[87276.0,0.0114659],[87291.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707739767,[[87240.0,0.12492582],[87237.0,0.01364282],[87224.0,0.09744],[87221.0,0.05768],[87200.0,0.13624171]],[[87254.0,0.05768],[87263.0,0.0114677],[87275.0,0.24368],[87290.0,0.12492582],[87291.0,0.986224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740069,[[87240.0,0.12492582],[87237.0,0.01364282],[87224.0,0.09744],[87221.0,0.05768],[87200.0,0.13624171]],[[87253.0,0.03968],[87254.0,0.09744],[87263.0,0.0114677],[87272.0,0.06362658],[87275.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740271,[[87237.0,0.01364282],[87230.0,0.12492582],[87224.0,0.09744],[87221.0,0.05768],[87200.0,0.13624171]],[[87253.0,0.03368],[87254.0,0.09744],[87263.0,0.0114677],[87272.0,0.06362658],[87275.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740470,[[87237.0,0.01364282],[87230.0,0.12492582],[87224.0,0.09744],[87221.0,0.05768],[87200.0,0.13624171]],[[87253.0,0.03368],[87254.0,0.09744],[87267.0,0.0114671],[87272.0,0.06362658],[87275.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740668,[[87247.0,0.0114696],[87237.0,0.00217192],[87230.0,0.12492582],[87224.0,0.09744],[87222.0,0.0114729]],[[87272.0,0.0114665],[87295.0,0.06140854],[87307.0,0.0814896],[87322.0,0.0687599],[87329.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740858,[[87240.0,0.12492582],[87237.0,0.00217192],[87233.0,0.09744],[87231.0,0.0114717],[87222.0,0.0114729]],[[87322.0,0.0687599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707740859,[[87240.0,0.12492582],[87237.0,0.00217192],[87233.0,0.09744],[87231.0,0.0114717],[87222.0,0.0114729]],[[87271.0,0.15512],[87277.0,0.0114658],[87286.0,0.24368],[87300.0,0.12492582],[87303.0,1.04763094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741061,[[87240.0,0.12492582],[87237.0,0.00217192],[87231.0,0.0114717],[87222.0,0.0114729]],[[87271.0,0.15512],[87277.0,0.0114658],[87286.0,0.24368],[87300.0,0.12492582],[87303.0,1.04763094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741062,[[87240.0,0.01],[87237.0,0.002],[87220.0,0.0114731],[87214.0,0.14484],[87211.0,0.05768]],[[87252.0,0.011469],[87260.0,0.12492582],[87270.0,0.15512],[87273.0,0.0114663],[87280.0,0.13639122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741270,[[87237.0,0.002],[87223.0,0.0114727],[87214.0,0.14484],[87211.0,0.05768],[87210.0,0.12492582]],[[87250.0,0.0114693],[87251.0,0.15512],[87270.0,0.12492582],[87273.0,0.0114663],[87280.0,0.0114654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741573,[[87219.0,0.0114733],[87214.0,0.14484],[87211.0,0.05768],[87210.0,0.12492582],[87194.0,0.01139811]],[[87248.0,0.0114696],[87249.0,0.1552],[87264.0,0.0114675],[87270.0,0.12492582],[87280.0,0.0114654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741777,[[87229.0,0.00017192],[87214.0,0.1563139],[87211.0,0.05768],[87210.0,0.12492582],[87194.0,0.01139811]],[[87242.0,0.0114705],[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87264.0,0.0114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707741968,[[87229.0,0.00017192],[87214.0,0.1563139],[87211.0,0.05768],[87200.0,0.12492582],[87187.0,0.06334152]],[[87242.0,0.0114705],[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87264.0,0.0114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742170,[[87211.0,0.05768],[87208.0,0.09748],[87207.0,0.0474],[87203.0,0.01376881],[87193.0,0.24368]],[[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87264.0,0.0114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742171,[[87211.0,0.05768],[87208.0,0.09748],[87207.0,0.0474],[87203.0,0.01376881],[87193.0,0.24368]],[[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87250.0,0.12492582],[87255.0,0.0114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742364,[[87211.0,0.03],[87208.0,0.09748],[87204.0,0.10512],[87203.0,0.00229351],[87193.0,0.24368]],[[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87250.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742365,[[87211.0,0.03],[87208.0,0.09748],[87204.0,0.10512],[87203.0,0.00229351],[87193.0,0.24368]],[[87246.0,0.00017192],[87247.0,0.09748],[87249.0,0.05772],[87250.0,0.12492582],[87252.0,0.0114691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742672,[[87220.0,0.0114732],[87211.0,0.03],[87210.0,0.12492582],[87208.0,0.09748],[87204.0,0.1165952]],[[87246.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742673,[[87220.0,0.0114732],[87211.0,0.03],[87210.0,0.12492582],[87208.0,0.09748],[87204.0,0.1165952]],[[87245.0,0.0114701],[87246.0,0.00017192],[87268.0,0.011467],[87270.0,0.12492582],[87279.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707742976,[[87220.0,0.0114732],[87210.0,0.12492582],[87208.0,0.09748],[87204.0,0.1165952],[87129.0,0.10192961]],[[87243.0,0.0114702],[87244.0,0.14964],[87246.0,0.00017192],[87259.0,0.24368],[87268.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707743274,[[87223.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87204.0,0.1165952]],[[87242.0,0.05772],[87246.0,0.00017192],[87250.0,0.0114694],[87268.0,0.011467],[87271.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707743468,[[87229.0,0.011472],[87223.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87246.0,0.00017192],[87250.0,0.0114694],[87268.0,0.011467],[87274.0,0.06140854],[87283.0,0.0929547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707743770,[[87220.0,0.12056974],[87211.0,0.0114744],[87208.0,0.09748],[87207.0,0.0474],[87204.0,0.0691952]],[[87246.0,0.00017192],[87250.0,0.0114694],[87268.0,0.011467],[87274.0,0.06140854],[87283.0,0.0929547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707743974,[[87227.0,0.0114722],[87220.0,0.13056974],[87211.0,0.0114744],[87208.0,0.09748],[87207.0,0.0474]],[[87245.0,0.11424],[87246.0,0.00017192],[87250.0,0.0114694],[87265.0,0.24372],[87268.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707744269,[[87220.0,0.0114732],[87210.0,0.12492582],[87208.0,0.09748],[87207.0,0.0474],[87185.0,0.0114778]],[[87243.0,0.0114703],[87244.0,0.1552],[87246.0,0.00017192],[87261.0,0.0114679],[87265.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707744464,[[87220.0,0.01],[87210.0,0.12492582],[87208.0,0.09748],[87207.0,0.0474],[87200.0,0.0114759]],[[87243.0,0.0114703],[87244.0,0.1552],[87246.0,0.00017192],[87260.0,0.12492582],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707744666,[[87220.0,0.13492582],[87211.0,0.0114743],[87208.0,0.09748],[87207.0,0.0474],[87200.0,0.12492582]],[[87242.0,0.05772],[87246.0,0.00017192],[87270.0,0.12492582],[87273.0,0.0114664],[87280.0,1.0564096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707744869,[[87227.0,0.0114723],[87222.0,0.00017192],[87220.0,0.13492582],[87211.0,0.0114743],[87208.0,0.09748]],[[87246.0,0.00017192],[87247.0,0.0114697],[87270.0,0.12492582],[87273.0,0.07287494],[87282.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707745072,[[87227.0,0.0114723],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114743],[87208.0,0.09748]],[[87245.0,0.1552],[87246.0,0.00017192],[87247.0,0.0114697],[87265.0,0.24372],[87270.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707745261,[[87227.0,0.0114723],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114743],[87208.0,0.09748]],[[87245.0,0.1552],[87246.0,0.00017192],[87247.0,0.0114697],[87265.0,0.24372],[87267.0,0.08976716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707745972,[[87224.0,0.0114727],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114743],[87208.0,0.09748]],[[87245.0,0.1552],[87246.0,0.00017192],[87247.0,0.0114697],[87261.0,0.0114679],[87265.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707746574,[[87222.0,0.00017192],[87220.0,0.0114732],[87208.0,0.09748],[87199.0,0.0114759],[87180.0,0.1993]],[[87240.0,0.0114706],[87245.0,0.1552],[87246.0,0.00017192],[87260.0,0.12492582],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707746879,[[87222.0,0.00017192],[87220.0,0.0114732],[87208.0,0.09748],[87201.0,0.0474],[87199.0,0.0114759]],[[87240.0,0.0114706],[87245.0,0.1552],[87246.0,0.00017192],[87260.0,0.12492582],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707747577,[[87222.0,0.00017192],[87220.0,0.0114732],[87210.0,0.12492582],[87208.0,0.09748],[87201.0,0.0474]],[[87240.0,0.0114706],[87245.0,0.1552],[87246.0,0.00017192],[87260.0,0.12492582],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707748262,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87201.0,0.0474]],[[87245.0,0.1552],[87246.0,0.00017192],[87261.0,0.0114679],[87266.0,0.1247628],[87267.0,0.08976716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707748468,[[87229.0,0.011472],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87260.0,0.24376],[87266.0,0.06335426],[87267.0,0.08976716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707748668,[[87226.0,0.0114724],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87244.0,0.1666701],[87246.0,0.00017192],[87260.0,0.24376],[87262.0,0.0114678],[87266.0,0.06335426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707749269,[[87226.0,0.0114724],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87247.0,0.0114697],[87260.0,0.24376],[87262.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707749669,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87176.0,0.0573953]],[[87246.0,0.00017192],[87248.0,0.0114697],[87262.0,0.0114678],[87343.0,0.0572861],[87410.0,0.0572419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707749982,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87176.0,0.0573953]],[[87245.0,0.1552],[87246.0,0.00017192],[87248.0,0.0114697],[87262.0,0.2552278],[87278.0,1.0565696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707750179,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87176.0,0.0573953]],[[87245.0,0.1552],[87246.0,0.00017192],[87248.0,0.0114697],[87262.0,0.2552278],[87267.0,0.1511757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707750382,[[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87176.0,0.0573953]],[[87245.0,0.1552],[87246.0,0.00017192],[87248.0,0.0114697],[87262.0,0.2552278],[87266.0,0.1247628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707750584,[[87226.0,0.0114723],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87245.0,0.1552],[87246.0,0.01164182],[87262.0,0.2552278],[87266.0,0.1247628],[87325.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707750877,[[87226.0,0.0064723],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87245.0,0.1552],[87246.0,0.01164182],[87262.0,0.2552278],[87264.0,0.06140854],[87266.0,0.06335426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707751080,[[87228.0,0.0114721],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87249.0,0.0114695],[87262.0,0.0114678],[87263.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707751282,[[87228.0,0.0114721],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87247.0,0.0114698],[87262.0,0.07287634],[87263.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707751581,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87262.0,0.07287634],[87263.0,0.24376],[87289.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707752185,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87243.0,0.02973238],[87244.0,0.1552],[87246.0,0.00017192],[87259.0,0.06140854],[87262.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707752383,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87242.0,0.02973238],[87244.0,0.1552],[87246.0,0.00017192],[87259.0,0.06140854],[87262.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707752585,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87244.0,0.1552],[87246.0,0.00017192],[87259.0,0.06140854],[87262.0,0.0114678],[90568.0,0.00497342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707752772,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87243.0,0.02973238],[87244.0,0.1552],[87246.0,0.00017192],[87259.0,0.06140854],[87262.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707752973,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87242.0,0.02973238],[87244.0,0.1552],[87246.0,0.00017192],[87259.0,0.06140854],[87262.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707753275,[[87225.0,0.0114726],[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748]],[[87241.0,0.02973238],[87243.0,0.0114702],[87244.0,0.1552],[87246.0,0.00017192],[87257.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707753475,[[87222.0,0.01164482],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87141.0,0.10192961]],[[87240.0,0.02973238],[87243.0,0.0114702],[87244.0,0.1552],[87246.0,0.00017192],[87256.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707753675,[[87222.0,0.01164482],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87141.0,0.10192961]],[[87239.0,0.02973238],[87243.0,0.0114702],[87244.0,0.1552],[87246.0,0.00017192],[87256.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707753881,[[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87173.0,0.14975518]],[[87244.0,0.1552],[87245.0,0.01147],[87246.0,0.00017192],[87256.0,0.06140854],[87270.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707754077,[[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87173.0,0.14975518]],[[87243.0,0.02975913],[87246.0,0.00017192],[87249.0,0.0114694],[87256.0,0.06140854],[87270.0,0.12492582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707754292,[[87222.0,0.00017192],[87211.0,0.0114744],[87210.0,0.12492582],[87208.0,0.09748],[87173.0,0.14975518]],[[87242.0,0.12723913],[87243.0,0.05772],[87246.0,0.00017192],[87249.0,0.0114694],[87254.0,0.06140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707754473,[[87225.0,0.0114725],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87241.0,0.02975913],[87242.0,0.09748],[87243.0,0.05772],[87246.0,0.00017192],[87247.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707754678,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87021.0,0.65907745]],[[87241.0,0.02975913],[87242.0,0.09748],[87243.0,0.05772],[87246.0,0.00017192],[87247.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707754988,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87122.0,0.20584885]],[[87241.0,0.02975913],[87242.0,0.09748],[87243.0,0.05772],[87246.0,0.00017192],[87247.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707755371,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87147.0,0.10192961]],[[87241.0,0.02975913],[87242.0,0.09748],[87243.0,0.05772],[87246.0,0.00017192],[87247.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707756176,[[87227.0,0.01124194],[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748]],[[87236.0,0.06140854],[87241.0,0.02975913],[87242.0,0.09748],[87243.0,0.05772],[87245.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707756372,[[87222.0,0.00017192],[87220.0,0.12492582],[87211.0,0.0114744],[87208.0,0.09748],[87105.0,0.26775021]],[[87235.0,0.00275913],[87236.0,0.06140854],[87245.0,0.0814896],[87254.0,0.10190661],[87263.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707756576,[[87236.0,0.0114711],[87223.0,0.0114727],[87222.0,0.00017192],[87220.0,0.12492582],[87218.0,0.09752]],[[87241.0,0.06099842],[87251.0,0.0814896],[87260.0,0.10190661],[87263.0,0.14266926],[87272.0,0.0114664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707756782,[[87224.0,0.0114726],[87222.0,0.00017192],[87220.0,0.12492582],[87218.0,0.09752],[87215.0,0.0114739]],[[87242.0,0.05768],[87243.0,0.09752],[87254.0,0.0929584],[87262.0,0.10190661],[87267.0,0.33356716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707756978,[[87234.0,0.0114714],[87224.0,0.0114726],[87222.0,0.00017192],[87220.0,0.12492582],[87218.0,0.09752]],[[87242.0,0.05768],[87243.0,0.09752],[87254.0,0.0929584],[87264.0,0.10190661],[87267.0,0.33356716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707757285,[[87222.0,0.00017192],[87220.0,0.12492582],[87219.0,0.0474],[87218.0,0.09752],[87212.0,0.0114742]],[[87242.0,0.05768],[87243.0,0.09752],[87254.0,0.0814896],[87264.0,0.10190661],[87267.0,0.33356716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707757481,[[87222.0,0.00017192],[87220.0,0.12492582],[87219.0,0.0474],[87218.0,0.09752]],[[87242.0,0.05768],[87243.0,0.09752],[87254.0,0.0814896],[87264.0,0.10190661],[87267.0,0.33356716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707757482,[[87222.0,0.03017192],[87220.0,0.12492582],[87219.0,0.0474],[87218.0,0.09752],[87197.0,0.0114762]],[[87242.0,0.05768],[87243.0,0.09752],[87254.0,0.0814896],[87263.0,0.0114677],[87264.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707757787,[[87228.0,0.0114721],[87222.0,0.03017192],[87220.0,0.12492582],[87219.0,0.0474],[87218.0,0.09752]],[[87242.0,0.05768],[87243.0,0.09752],[87246.0,0.01164182],[87252.0,0.0814896],[87263.0,0.11337431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707757981,[[87230.0,0.12492582],[87229.0,0.09752],[87222.0,0.00017192],[87221.0,0.011473],[87219.0,0.0474]],[[87256.0,0.0814896],[87258.0,0.0114683],[87259.0,0.09752],[87262.0,0.10190661],[87267.0,0.08976716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707758280,[[87230.0,0.12492582],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473],[87219.0,0.0474]],[[87255.0,0.05768],[87257.0,0.09752],[87258.0,0.0114683],[87260.0,0.0814896],[87267.0,0.08976716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707758487,[[87230.0,0.12492582],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473],[87219.0,0.0474]],[[87255.0,0.05768],[87257.0,0.09752],[87258.0,0.0114683],[87260.0,0.0814896],[87267.0,0.06154957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707758787,[[87237.0,0.0114709],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473],[87220.0,0.12492582]],[[87255.0,0.05768],[87256.0,0.0114686],[87257.0,0.09752],[87259.0,0.0814896],[87267.0,0.06154957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707758987,[[87239.0,0.0114707],[87237.0,0.00017192],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473]],[[87255.0,0.05785192],[87256.0,0.0114686],[87257.0,0.09752],[87259.0,0.0814896],[87267.0,0.06154957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707759190,[[87239.0,0.0114707],[87237.0,0.00017192],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473]],[[87255.0,0.05785192],[87256.0,0.0114686],[87257.0,0.09752],[87259.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707760289,[[87239.0,0.0114707],[87237.0,0.00017192],[87229.0,0.09752],[87224.0,0.0114727],[87221.0,0.011473]],[[87255.0,0.05785192],[87256.0,0.0114686],[87257.0,0.09752],[87260.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707760987,[[87241.0,0.0114703],[87237.0,0.00017192],[87230.0,0.13639772],[87229.0,0.09752],[87224.0,0.0114727]],[[87255.0,0.05785192],[87257.0,0.09752],[87259.0,0.0114682],[87262.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707761183,[[87241.0,0.0114703],[87237.0,0.00017192],[87230.0,0.13639772],[87229.0,0.09752],[87224.0,0.0114727]],[[87255.0,0.05785192],[87257.0,0.09752],[87259.0,0.0114682],[87263.0,0.08378154],[87272.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707761385,[[87238.0,0.0114709],[87237.0,0.00017192],[87230.0,0.12492582],[87229.0,0.09752],[87224.0,0.0114727]],[[87255.0,0.05785192],[87256.0,0.0114685],[87257.0,0.09752],[87262.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707761687,[[87237.0,0.00017192],[87230.0,0.05768],[87229.0,0.09752],[87220.0,0.12492582],[87186.0,0.1147]],[[87255.0,0.05785192],[87257.0,0.09752],[87261.0,0.0114679],[87262.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707761884,[[87231.0,0.0114717],[87225.0,0.05768],[87218.0,0.0114734]],[[87255.0,0.05785192],[87257.0,0.09752],[87261.0,0.0114679],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707761885,[[87231.0,0.0114717],[87225.0,0.05768],[87218.0,0.0114734],[87212.0,0.0114743],[87210.0,0.12492582]],[[87255.0,0.05785192],[87257.0,0.09752],[87261.0,0.0929575],[87263.0,0.00229194],[87271.0,0.25629163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707762085,[[87231.0,0.0114717],[87225.0,0.05768],[87224.0,0.09752],[87218.0,0.0114734],[87212.0,0.0114743]],[[87255.0,0.05785192],[87257.0,0.09752],[87260.0,0.0814896],[87261.0,0.0114679],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707762388,[[87225.0,0.05768],[87224.0,0.09752],[87218.0,0.0114734],[87212.0,0.0114743],[87167.0,0.10278298]],[[87251.0,0.0114693],[87255.0,0.05785192],[87257.0,0.09752],[87260.0,0.0814896],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707762588,[[87225.0,0.08768],[87224.0,0.09752],[87218.0,0.0114734],[87212.0,0.0114743],[87190.0,0.05]],[[87249.0,0.0114695],[87255.0,0.05785192],[87257.0,0.09752],[87260.0,0.0814896],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707762785,[[87228.0,0.00017192],[87225.0,0.08768],[87224.0,0.09752],[87220.0,0.12492582],[87218.0,0.0114734]],[[87249.0,0.0114695],[87255.0,0.05785192],[87257.0,0.09752],[87260.0,0.0814896],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707762987,[[87233.0,0.0114715],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752],[87220.0,0.12492582]],[[87252.0,0.0114691],[87255.0,0.05785192],[87257.0,0.09752],[87260.0,0.0814896],[87271.0,0.16585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707763176,[[87233.0,0.0114715],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752],[87220.0,0.12492582]],[[87252.0,0.0114691],[87255.0,0.05785192],[87257.0,0.09752],[87259.0,0.0814896],[87271.0,0.16585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707763489,[[87230.0,0.12492582],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752],[87223.0,0.0114728]],[[87255.0,0.00017192],[87256.0,0.0114686],[87260.0,0.0814896],[87269.0,0.10190661],[87271.0,0.16585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707763685,[[87230.0,0.12492582],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752],[87223.0,0.0114728]],[[87254.0,0.1552],[87255.0,0.00017192],[87256.0,0.0114686],[87260.0,0.0814896],[87269.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707763879,[[87230.0,0.12492582],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752],[87223.0,0.0114728]],[[87255.0,0.00017192],[87256.0,0.0114686],[87260.0,0.0814896],[87269.0,0.10190661],[87271.0,0.16585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707764178,[[87230.0,0.12492582],[87229.0,0.0114721],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752]],[[87254.0,0.05768],[87255.0,0.09769192],[87257.0,0.0114684],[87260.0,0.0814896],[87269.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707764377,[[87238.0,0.0114709],[87230.0,0.12492582],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752]],[[87254.0,0.05768],[87255.0,0.09769192],[87257.0,0.0114684],[87260.0,0.0814896],[87270.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707764784,[[87238.0,0.0114709],[87230.0,0.12492582],[87228.0,0.00017192],[87225.0,0.05768],[87224.0,0.09752]],[[87254.0,0.05768],[87255.0,0.10916062],[87260.0,0.0814896],[87270.0,0.10190661],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707764984,[[87220.0,0.10756974],[87205.0,0.0114752],[87181.0,0.0573915],[87174.0,0.1147],[87169.0,0.10278298]],[[87247.0,0.0114697],[87254.0,0.05768],[87255.0,0.09769192],[87260.0,0.0929576],[87266.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707765185,[[87221.0,0.1552],[87220.0,0.03],[87210.0,0.12492582],[87205.0,0.0114752],[87199.0,0.2438]],[[87247.0,0.0114697],[87254.0,0.05768],[87255.0,0.09769192],[87258.0,0.0814896],[87260.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707765379,[[87231.0,0.0114718],[87221.0,0.1852],[87210.0,0.12492582],[87205.0,0.0114752],[87199.0,0.2438]],[[87246.0,0.05768],[87250.0,0.0114694],[87255.0,0.09769192],[87258.0,0.0814896],[87260.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707765578,[[87231.0,0.0114718],[87221.0,0.1552],[87210.0,0.12492582],[87205.0,0.0114752],[87199.0,0.2438]],[[87246.0,0.05768],[87250.0,0.0114694],[87255.0,0.09769192],[87258.0,0.0814896],[87260.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707765777,[[87231.0,0.0114717],[87221.0,0.1552],[87213.0,0.0114741],[87210.0,0.12492582],[87205.0,0.0114752]],[[87246.0,0.05768],[87250.0,0.0114694],[87255.0,0.09769192],[87259.0,0.0814896],[87271.0,0.16585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707765978,[[87221.0,0.1552],[87220.0,0.12492582],[87213.0,0.0114741],[87205.0,0.0114752],[87200.0,0.12492582]],[[87246.0,0.05768],[87248.0,0.0114696],[87255.0,0.09769192],[87258.0,0.0814896],[87261.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707766181,[[87231.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1852],[87220.0,0.12492582],[87213.0,0.0114741]],[[87246.0,0.05768],[87248.0,0.0114696],[87255.0,0.09769192],[87259.0,0.0814896],[87261.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707766390,[[87228.0,0.0114721],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87213.0,0.0114741]],[[87246.0,0.05768],[87248.0,0.0114696],[87255.0,0.09769192],[87256.0,0.0814896],[87261.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707766684,[[87228.0,0.0114721],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87219.0,0.0474]],[[87246.0,0.05768],[87248.0,0.0114696],[87251.0,0.0814896],[87255.0,0.09769192],[87259.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707766886,[[87228.0,0.0114721],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87219.0,0.0474]],[[87246.0,0.0691499],[87251.0,0.0814896],[87255.0,0.09769192],[87259.0,0.10190661],[87267.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707767185,[[87233.0,0.00229272],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87219.0,0.0474]],[[87246.0,0.0691499],[87251.0,0.0814896],[87255.0,0.09769192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707767186,[[87233.0,0.00229272],[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582]],[[87246.0,0.05768],[87249.0,0.0114695],[87251.0,0.0814896],[87255.0,0.09769192],[87260.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707767486,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87179.0,0.10278298]],[[87246.0,0.05768],[87249.0,0.0114695],[87250.0,0.0814896],[87255.0,0.09769192],[87258.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707767991,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87179.0,0.10278298]],[[87246.0,0.05768],[87247.0,0.0114697],[87250.0,0.0814896],[87255.0,0.09769192],[87258.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707768295,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87179.0,0.10278298]],[[87246.0,0.05768],[87247.0,0.0114697],[87250.0,0.0814896],[87255.0,0.09769192],[87257.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707768485,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87180.0,0.21748298]],[[87245.0,0.02926327],[87246.0,0.05768],[87247.0,0.0114697],[87249.0,0.0814896],[87255.0,0.09769192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707768687,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87180.0,0.21748298]],[[87244.0,0.02926327],[87246.0,0.05768],[87247.0,0.0114697],[87249.0,0.0814896],[87255.0,0.09769192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707768879,[[87230.0,0.0114718],[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87185.0,0.1993]],[[87243.0,0.02926327],[87246.0,0.05768],[87247.0,0.0114697],[87249.0,0.0814896],[87255.0,0.09769192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707769080,[[87225.0,0.00011501],[87221.0,0.1552],[87220.0,0.12492582],[87185.0,0.314],[87180.0,0.10278298]],[[87242.0,0.02926327],[87249.0,0.0814896],[87250.0,0.0114693],[87255.0,0.00017192],[87265.0,0.15413666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707769282,[[87237.0,0.011471],[87230.0,0.12492582],[87225.0,0.02011501],[87223.0,0.0114727],[87221.0,0.1552]],[[87241.0,7e-08],[87248.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87258.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707769586,[[87237.0,0.011471],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727],[87221.0,0.1552]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87259.0,0.0814896],[87268.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707770185,[[87237.0,0.011471],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727],[87221.0,0.1552]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87259.0,0.0814896],[87268.0,0.34570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707770385,[[87237.0,0.011471],[87231.0,0.09752],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87268.0,0.34570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707770386,[[87237.0,0.011471],[87231.0,0.09752],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87261.0,0.0814896],[87268.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707771293,[[87239.0,0.0114707],[87231.0,0.09752],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87262.0,0.0814896],[87268.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707771494,[[87231.0,0.09752],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727],[87173.0,0.29298165]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87262.0,0.0814896],[87268.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707771883,[[87239.0,0.0114707],[87231.0,0.09752],[87230.0,0.12492582],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87258.0,0.0114683],[87262.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707772085,[[87231.0,0.0929904],[87230.0,0.12492582],[87228.0,0.0114721],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87258.0,0.0114683],[87262.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707772389,[[87231.0,0.1506704],[87230.0,0.12492582],[87228.0,0.0114721],[87225.0,0.00011501],[87223.0,0.0114727]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87258.0,0.0114683],[87263.0,0.08378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707773385,[[87235.0,0.0114712],[87231.0,0.1506704],[87225.0,0.00011501],[87223.0,0.0114727],[87220.0,0.12492582]],[[87252.0,0.05768],[87253.0,0.011469],[87254.0,0.09752],[87255.0,0.00017192],[87263.0,0.08378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707773990,[[87231.0,0.0929904],[87229.0,0.011472],[87225.0,0.00011501],[87210.0,0.12492582],[87204.0,0.0114753]],[[87246.0,0.0114699],[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87260.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707774186,[[87229.0,0.011472],[87225.0,0.15531501],[87210.0,0.12492582],[87204.0,0.0114753],[87183.0,0.9754694]],[[87246.0,0.0114699],[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87260.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707774391,[[87225.0,0.15531501],[87216.0,0.0114737],[87210.0,0.12492582],[87183.0,0.9754694],[87145.0,0.26775021]],[[87252.0,0.0691491],[87254.0,0.09752],[87255.0,0.00017192],[87263.0,0.08378154],[87270.0,0.13639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707774592,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.17531501],[87210.0,0.12492582],[87192.0,0.08258948]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87263.0,0.00229194],[87264.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707774891,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582]],[[87252.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87263.0,0.00229194],[87264.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707775296,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582]],[[87252.0,0.05538885],[87254.0,0.09752],[87255.0,0.01164062],[87263.0,0.00229194],[87265.0,0.0814896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707776593,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582]],[[87252.0,0.05538885],[87254.0,0.09752],[87255.0,0.01164062],[87256.0,0.06136413],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707776794,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87256.0,0.06136413],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707777293,[[87237.0,0.011471],[87226.0,0.0114724],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87257.0,0.06136413],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707778996,[[87227.0,0.0114723],[87225.0,0.15531501],[87220.0,0.17232582],[87200.0,0.12492582],[87163.0,0.20584885]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.01164062],[87258.0,0.06136413],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707779192,[[87238.0,0.0114708],[87227.0,0.00647229],[87225.0,0.15531501],[87220.0,0.17232582],[87201.0,0.0824993]],[[87251.0,0.05768],[87254.0,0.15888413],[87255.0,0.01164062],[87262.0,0.0814896],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707779398,[[87238.0,0.0114708],[87225.0,0.15531501],[87220.0,0.17232582],[87202.0,0.0824993],[87194.0,0.10278298]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.07300475],[87263.0,0.08378154],[87271.0,0.25629163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707780298,[[87238.0,0.0114708],[87227.0,0.0114723],[87225.0,0.15531501],[87220.0,0.17232582],[87203.0,0.08479281]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.07300475],[87263.0,0.00229194],[87271.0,0.25629163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707780699,[[87238.0,0.0114708],[87227.0,0.0114723],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582]],[[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.07300475],[87263.0,0.00229194],[87271.0,0.25629163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707781190,[[87235.0,0.0114712],[87227.0,0.0114723],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582]],[[87250.0,0.02820998],[87251.0,0.05768],[87253.0,0.0114689],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707781390,[[87235.0,0.0114712],[87227.0,0.0114723],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582]],[[87249.0,0.02820998],[87251.0,0.05768],[87253.0,0.0114689],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707781599,[[87235.0,0.0114712],[87227.0,0.0114723],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582]],[[87248.0,0.02820998],[87251.0,0.05768],[87253.0,0.0114689],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707781795,[[87225.0,0.15531501],[87221.0,0.0474],[87210.0,0.12492582],[87207.0,0.0114749],[87181.0,0.0573915]],[[87247.0,0.02820998],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87256.0,0.07283263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707782100,[[87225.0,0.18531501],[87221.0,0.0474],[87210.0,0.12492582],[87207.0,0.0114749],[87202.0,0.0824993]],[[87246.0,0.02820998],[87248.0,0.0114697],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.06153605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707782296,[[87231.0,0.0114718],[87225.0,0.18531501],[87221.0,0.0474],[87210.0,0.12492582],[87207.0,0.0114749]],[[87245.0,0.02820998],[87248.0,0.0114697],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.06153605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707782497,[[87234.0,0.0114713],[87225.0,0.15531501],[87223.0,0.0114728],[87221.0,0.0474],[87210.0,0.12492582]],[[87244.0,0.02820998],[87251.0,0.0691492],[87254.0,0.09752],[87255.0,0.00017192],[87256.0,0.06136413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707782685,[[87234.0,0.0114713],[87225.0,0.15531501],[87223.0,0.0114728],[87221.0,0.0474],[87210.0,0.12492582]],[[87243.0,0.02820998],[87251.0,0.0691492],[87254.0,0.09752],[87255.0,0.00017192],[87256.0,0.06136413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707782889,[[87234.0,0.0114713],[87225.0,0.15531501],[87223.0,0.0114728],[87221.0,0.0474],[87210.0,0.12492582]],[[87242.0,0.02820998],[87251.0,0.0691492],[87254.0,0.09752],[87255.0,0.00017192],[87256.0,0.06136413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707783097,[[87234.0,0.0114713],[87225.0,0.15531501],[87223.0,0.0114728],[87221.0,0.0474],[87210.0,0.12492582]],[[87241.0,0.02820998],[87251.0,0.0691492],[87254.0,0.09752],[87255.0,0.00017192],[87256.0,0.06136413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707783299,[[87231.0,0.0114717],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582],[87214.0,0.011474]],[[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87257.0,0.06136413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707783590,[[87231.0,0.0114717],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582],[87214.0,0.011474]],[[87248.0,0.0282159],[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707783793,[[87231.0,0.0114717],[87225.0,0.15531501],[87221.0,0.0474],[87220.0,0.12492582],[87214.0,0.011474]],[[87247.0,0.0282159],[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707783995,[[87231.0,0.0114717],[87225.0,0.15531501],[87221.0,0.0474],[87214.0,0.011474],[87180.0,0.18338904]],[[87246.0,0.0282159],[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784191,[[87231.0,0.0114717],[87225.0,0.15531501],[87221.0,0.0474],[87214.0,0.011474],[87208.0,0.0824993]],[[87245.0,0.0282159],[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784392,[[87178.0,0.20584885],[87173.0,0.0022943],[87171.0,0.10278298],[87139.0,0.41215292],[87088.0,0.1993]],[[87249.0,0.0114694],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784393,[[87178.0,0.20584885],[87173.0,0.0022943],[87171.0,0.10278298],[87139.0,0.41215292],[87088.0,0.1993]],[[87249.0,0.14101764],[87251.0,0.05768],[87254.0,0.09752],[87255.0,0.00017192],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784595,[[87097.0,0.0114894]],[[87249.0,0.14101764],[87263.0,0.00229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784596,[[87097.0,0.0114894],[87092.0,0.11476091],[87074.0,0.14457193],[87073.0,0.1148],[87071.0,0.0114928]],[[87176.0,0.011479],[87183.0,0.18338904],[87185.0,0.06131592],[87187.0,0.0114777],[87194.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784794,[[87084.0,0.0114911],[87071.0,0.0114928],[87064.0,0.0574692],[87063.0,0.14457193],[87062.0,0.10328848]],[[87183.0,0.18338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707784795,[[87084.0,0.0114911],[87071.0,0.0114928],[87064.0,0.0574692],[87063.0,0.14457193],[87062.0,0.10328848]],[[87152.0,0.0114823],[87173.0,0.09752],[87174.0,0.0114794],[87175.0,1.30173668],[87183.0,0.18338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785004,[[87104.0,0.0114885],[87095.0,0.01022963],[87084.0,0.0114911],[87080.0,0.00016],[87077.0,0.09752]],[[87151.0,0.37869668],[87158.0,0.06130434],[87168.0,0.9752],[87171.0,0.08174117],[87174.0,0.0114794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785302,[[87095.0,0.00022963],[87088.0,0.09752],[87080.0,0.00016],[87075.0,0.2438],[87065.0,0.0114936]],[[87137.0,0.0114842],[87144.0,0.06130434],[87150.0,0.02853668],[87157.0,0.08174117],[87158.0,0.06130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785303,[[87095.0,0.00022963],[87088.0,0.09752],[87080.0,0.00016],[87075.0,0.2438],[87065.0,0.0114936]],[[87137.0,0.0114842],[87144.0,0.06130434],[87150.0,0.02853668],[87157.0,0.08174117],[87158.0,0.01117796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785504,[[87095.0,0.00022963],[87088.0,0.09752],[87080.0,0.00016],[87075.0,0.2438],[87065.0,0.0114936]],[[87150.0,0.02853668],[87158.0,0.01117796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785505,[[87099.0,0.13414016],[87095.0,0.03022963],[87088.0,0.09752],[87080.0,0.00016],[87075.0,0.2438]],[[87133.0,0.0114848],[87136.0,0.18427899],[87146.0,0.06130434],[87150.0,0.2438],[87152.0,0.09006824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707785796,[[87099.0,0.16414016],[87095.0,0.00022963],[87088.0,0.1090106],[87080.0,0.00016],[87075.0,0.2438]],[[87127.0,0.0114855],[87132.0,0.18401668],[87136.0,0.00026231],[87143.0,0.06130434],[87150.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707786000,[[87099.0,0.16414016],[87095.0,0.00022963],[87088.0,0.09752],[87087.0,0.0114907],[87080.0,0.00016]],[[87126.0,0.02853668],[87132.0,0.15548],[87136.0,0.00026231],[87142.0,0.06130434],[87143.0,0.0114835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707786193,[[87099.0,0.16414016],[87095.0,0.00022963],[87088.0,0.09752],[87086.0,0.0114909],[87080.0,0.00016]],[[87124.0,0.0114859],[87125.0,0.02853668],[87132.0,0.15548],[87136.0,0.00026231],[87138.0,0.06130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707786391,[[87099.0,0.16414016],[87095.0,0.00022963],[87090.0,0.0114903],[87088.0,0.09752],[87080.0,0.00016]],[[87123.0,0.02853668],[87127.0,0.0114855],[87132.0,0.15548],[87136.0,0.00026231],[87138.0,0.06130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707786593,[[87099.0,0.16414016],[87095.0,0.00022963],[87090.0,0.0114903],[87077.0,0.09752],[86963.0,0.00229984]],[[87122.0,0.12605668],[87127.0,0.0114855],[87132.0,0.05796],[87136.0,0.00026231],[87138.0,0.06130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707786896,[[87095.0,0.00022963],[87081.0,0.05796],[87077.0,0.09752],[87074.0,0.0114924],[87045.0,0.06192147]],[[87109.0,0.0114879],[87121.0,0.08658686],[87122.0,0.09752],[87132.0,0.0114848],[87136.0,0.00017213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707787104,[[87095.0,0.00022963],[87081.0,0.05796],[87078.0,0.0114919],[87077.0,0.09752],[87053.0,0.01379266]],[[87108.0,0.18401668],[87111.0,0.00017213],[87113.0,0.0114874],[87121.0,9.018e-05],[87132.0,0.07278914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707787399,[[87095.0,0.00022963],[87081.0,0.05796],[87078.0,0.0114919],[87077.0,0.09752],[87053.0,0.01379266]],[[87107.0,0.18401668],[87111.0,0.00017213],[87113.0,0.0114874],[87121.0,9.018e-05],[87125.0,0.09232729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707787703,[[87095.0,0.00022963],[87082.0,0.0114914],[87081.0,0.05796],[87077.0,0.09752],[87053.0,0.01379266]],[[87106.0,0.02853668],[87107.0,0.15548],[87111.0,0.00017213],[87113.0,0.0114874],[87121.0,9.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707788395,[[87095.0,0.00022963],[87082.0,0.0114914],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87106.0,0.02853668],[87111.0,0.00017213],[87118.0,0.0114868],[87121.0,9.018e-05],[87126.0,0.06222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707788601,[[87095.0,0.00022963],[87086.0,0.0114908],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87105.0,0.18405668],[87111.0,0.00017213],[87118.0,0.0114868],[87121.0,9.018e-05],[87125.0,0.09232729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707788794,[[87095.0,0.00022963],[87086.0,0.0114908],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87104.0,0.02853668],[87105.0,0.15552],[87111.0,0.00017213],[87114.0,0.0114872],[87121.0,9.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707788995,[[87095.0,0.00022963],[87086.0,0.0114908],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87104.0,0.02853668],[87105.0,0.15552],[87111.0,0.00017213],[87114.0,0.0114872],[87223.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707789195,[[87095.0,0.00022963],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87104.0,0.02853668],[87105.0,0.15552],[87111.0,0.00017213],[87114.0,0.0114872],[87223.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707789196,[[87095.0,0.00022963],[87081.0,0.0694514],[87077.0,0.09752],[87062.0,0.0114939],[77888.0,0.02]],[[87104.0,0.02853668],[87111.0,0.00017213],[87114.0,0.0114872],[87122.0,0.06130434],[87126.0,0.06222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707789501,[[87081.0,0.0694514],[87077.0,0.09752],[87062.0,0.0114939],[87053.0,0.00229746],[87035.0,0.0114976]],[[87103.0,0.02853668],[87111.0,0.00017213],[87114.0,0.0114872],[87122.0,0.06130434],[87126.0,0.06222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707789703,[[87084.0,0.0114911],[87083.0,0.03229667],[87081.0,0.05796],[87077.0,0.09752],[87062.0,0.0114939]],[[87111.0,0.00017213],[87114.0,0.0114872],[87121.0,0.06130434],[87148.0,0.0114828],[87180.0,0.2578932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707789902,[[87089.0,0.0114905],[87084.0,0.03],[87083.0,0.00229667],[87081.0,0.05796],[87077.0,0.09752]],[[87111.0,0.00017213],[87120.0,0.0114865],[87121.0,0.06130434],[87129.0,0.06171021],[87137.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790204,[[87089.0,0.0114905],[87083.0,0.00229667],[87081.0,0.05796],[87077.0,0.09752]],[[87111.0,0.00017213],[87120.0,0.0114865],[87121.0,0.06130434],[87129.0,0.06171021],[87137.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790205,[[87093.0,0.0114899],[87089.0,0.03],[87083.0,0.00229667],[87081.0,0.05796],[87077.0,0.09752]],[[87110.0,0.15552],[87111.0,0.00017213],[87120.0,0.06130434],[87125.0,0.0114859],[87129.0,0.06171021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790394,[[87093.0,0.0114899],[87083.0,0.00229667],[87081.0,0.05796],[87077.0,0.09752]],[[87111.0,0.00017213],[87125.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790395,[[87093.0,0.0414899],[87083.0,0.00229667],[87081.0,0.05796],[87077.0,0.09752],[87058.0,0.05]],[[87111.0,0.00017213],[87117.0,0.06130434],[87125.0,0.0114859],[87133.0,0.08174117],[87156.0,0.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790589,[[87093.0,0.0414899],[87087.0,0.09756],[87083.0,0.00229667],[87081.0,0.05796],[87058.0,0.05]],[[87117.0,0.06130434],[87125.0,0.0114859],[87133.0,0.08174117],[87134.0,0.06195294],[87149.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707790795,[[87097.0,0.0114893],[87093.0,0.03],[87087.0,0.09756],[87083.0,0.00229667],[87081.0,0.05796]],[[87117.0,0.05796],[87120.0,0.06130434],[87130.0,0.0114851],[87134.0,0.06195294],[87136.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707791005,[[87097.0,0.0414893],[87087.0,0.09756],[87083.0,0.00229667],[87081.0,0.05796],[87062.0,0.0614939]],[[87120.0,0.06130434],[87126.0,0.0114856],[87134.0,0.06195294],[87136.0,0.08174117],[87162.0,0.0114809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707791206,[[87097.0,0.03],[87094.0,0.0114898],[87087.0,0.09756],[87083.0,0.00229667],[87081.0,0.05796]],[[87113.0,0.06130434],[87119.0,0.05796],[87126.0,0.0114857],[87128.0,0.08174117],[87143.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707791505,[[87097.0,0.01],[87096.0,0.00017223],[87087.0,0.0950498],[87083.0,0.00229667],[87081.0,0.05796]],[[87114.0,0.00017223],[87118.0,0.06130434],[87119.0,0.05796],[87126.0,0.0114857],[87132.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707791808,[[87097.0,0.01],[87096.0,0.00017223],[87087.0,0.0950498],[87083.0,0.00229667],[87081.0,0.05796]],[[87114.0,0.00017223],[87118.0,0.06130434],[87119.0,0.15552],[87126.0,0.0114857],[87132.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792195,[[87097.0,0.01],[87096.0,0.00017223],[87094.0,0.0114898],[87087.0,0.0950498],[87083.0,0.00229667]],[[87114.0,0.00017223],[87116.0,0.06130434],[87119.0,0.15552],[87126.0,0.0114857],[87130.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792393,[[87103.0,0.0114886],[87097.0,0.01],[87096.0,0.00017223],[87087.0,0.0950498],[87083.0,0.00229667]],[[87131.0,0.08174117],[87146.0,0.10190661],[87160.0,0.14266926],[87162.0,0.0114809],[87180.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792593,[[87105.0,0.0114883],[87103.0,0.03],[87097.0,0.0976],[87090.0,0.0114902],[87083.0,0.00229667]],[[87130.0,0.15556],[87135.0,0.08174117],[87140.0,0.0114838],[87148.0,0.10190661],[87151.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792791,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87083.0,0.00229667]],[[87136.0,0.08174117],[87140.0,0.0114838],[87146.0,0.06250634],[87150.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792792,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87083.0,0.00229667]],[[87136.0,0.08174117],[87140.0,0.0114838],[87146.0,0.06250634],[87150.0,0.10190661],[87162.0,0.15415016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707792997,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87083.0,0.00229667]],[[87129.0,0.05796],[87135.0,0.0976],[87136.0,0.08174117],[87140.0,0.0114838],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707793197,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87083.0,0.00229667]],[[87129.0,0.05796],[87134.0,0.08174117],[87135.0,0.0976],[87140.0,0.0114838],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707793399,[[87108.0,0.00017223],[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87129.0,0.05796],[87135.0,0.0976],[87138.0,0.08174117],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707793696,[[87108.0,0.00017223],[87105.0,0.0114883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87138.0,0.08174117],[87140.0,0.0114838],[87170.0,0.0114799],[87200.0,0.011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707793902,[[87108.0,0.00017223],[87105.0,0.0114883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87127.0,0.0976],[87128.0,0.05796],[87138.0,0.08174117],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707794314,[[87108.0,0.00017223],[87105.0,0.0114883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87127.0,0.0976],[87128.0,0.05796],[87139.0,0.08174117],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707794494,[[87105.0,0.0114883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[86807.0,0.49428696]],[[87126.0,0.00017223],[87128.0,0.15556],[87136.0,0.08174117],[87140.0,0.0114838],[87152.0,0.09006824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707794699,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87070.0,0.05]],[[87126.0,0.00017223],[87128.0,0.15556],[87133.0,0.08174117],[87140.0,0.0114838],[87147.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707795007,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87071.0,0.97604]],[[87126.0,0.00017223],[87128.0,0.15556],[87133.0,0.08174117],[87140.0,0.0114838],[87146.0,0.16441295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707795307,[[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902],[87071.0,0.97604]],[[87126.0,0.00017223],[87128.0,0.15556],[87135.0,0.08174117],[87140.0,0.0114838],[87146.0,0.16441295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707795497,[[87107.0,0.00017223],[87105.0,0.0414883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87128.0,0.15556],[87134.0,0.08174117],[87140.0,0.0114838],[87146.0,0.16441295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707795691,[[87107.0,0.00017223],[87105.0,0.0114883],[87097.0,0.0976],[87096.0,0.05796],[87090.0,0.0114902]],[[87126.0,0.00017223],[87128.0,0.15556],[87135.0,0.08174117],[87136.0,0.0114844],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707795899,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87095.0,0.0114896],[87043.0,0.0114965]],[[87126.0,0.00017223],[87128.0,0.1670454],[87134.0,0.08174117],[87146.0,0.06250634],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707796097,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87095.0,0.0114896],[87060.0,0.20978904]],[[87126.0,0.00017223],[87128.0,0.1670454],[87133.0,0.08174117],[87146.0,0.16441295],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707796297,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87095.0,0.0114896],[87060.0,0.20978904]],[[87126.0,0.00017223],[87128.0,0.1670454],[87133.0,0.08174117],[87145.0,0.10190661],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707796501,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87060.0,0.20978904]],[[87126.0,0.00017223],[87128.0,0.1670454],[87133.0,0.08174117],[87145.0,0.10190661],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707796502,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87060.0,0.20978904]],[[87126.0,0.00017223],[87128.0,0.1670454],[87134.0,0.08174117],[87146.0,0.16441295],[87177.0,0.20381323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707796899,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87134.0,0.08174117],[87146.0,0.16441295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707797103,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87133.0,0.08174117],[87145.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707797298,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87134.0,0.08174117],[87146.0,0.16441295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707797505,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87133.0,0.08174117],[87146.0,0.06250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707797802,[[87107.0,0.00017223],[87099.0,0.0114891],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87131.0,0.08174117],[87142.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707798204,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87095.0,0.0114897],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87131.0,0.08174117],[87143.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707798503,[[87107.0,0.00017223],[87098.0,0.0114892],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.08982545]],[[87125.0,0.15556],[87126.0,0.00017223],[87128.0,0.0114854],[87132.0,0.08174117],[87143.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707798803,[[87107.0,0.00017223],[87097.0,0.0976],[87096.0,0.05796],[87063.0,0.00013521],[87060.0,0.18338904]],[[87125.0,0.15556],[87126.0,0.00017223],[87131.0,0.08174117],[87142.0,0.11339021],[87170.0,0.20381323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707799008,[[87086.0,0.0976],[87078.0,0.31898717],[87064.0,0.0264],[87063.0,0.00013521],[87062.0,0.011494]],[[87122.0,0.08174117],[87125.0,0.15556],[87126.0,0.00017223],[87132.0,0.0114848],[87134.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707799205,[[87086.0,0.1276],[87080.0,0.05796],[87065.0,0.0264],[87063.0,0.00013521],[87062.0,0.011494]],[[87125.0,0.15556],[87126.0,0.00017223],[87129.0,0.08174117],[87142.0,0.11339021],[87147.0,0.0114829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707799409,[[87086.0,0.1390909],[87080.0,0.05796],[87065.0,0.0264],[87063.0,0.00013521],[87062.0,0.011494]],[[87125.0,0.15556],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485],[87139.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707799799,[[87086.0,0.1390909],[87080.0,0.05796],[87069.0,0.011493],[87065.0,0.0264],[87063.0,0.00013521]],[[87114.0,0.0114873],[87125.0,0.15326491],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707800000,[[87089.0,0.0114904],[87086.0,0.1276],[87080.0,0.05796],[87069.0,0.011493],[87065.0,0.0264]],[[87114.0,0.0114873],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707800001,[[87089.0,0.0114904],[87086.0,0.1276],[87080.0,0.05796],[87069.0,0.011493],[87065.0,0.0264]],[[87113.0,0.15556],[87114.0,0.0114873],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707800308,[[87089.0,0.0414904],[87086.0,0.0976],[87080.0,0.05796],[87076.0,0.0242],[87069.0,0.011493]],[[87113.0,0.15556],[87114.0,0.0114873],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707801405,[[87089.0,0.0414904],[87086.0,0.0976],[87080.0,0.05796],[87076.0,0.0242],[87069.0,0.011493]],[[87112.0,0.0114875],[87113.0,0.15556],[87126.0,0.00017223],[87127.0,0.08174117],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707801609,[[87089.0,0.0414904],[87086.0,0.0976],[87080.0,0.05796],[87076.0,0.0242],[87069.0,0.011493]],[[87112.0,0.0114875],[87113.0,0.15556],[87126.0,0.0819134],[87131.0,0.011485],[90504.0,0.00503803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707801815,[[87089.0,0.0414904],[87086.0,0.0976],[87080.0,0.05796],[87076.0,0.0242],[87069.0,0.011493]],[[87111.0,0.04137646],[87112.0,0.0114875],[87113.0,0.15556],[87126.0,0.0819134],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707802003,[[87089.0,0.0414904],[87086.0,0.0976],[87080.0,0.05796],[87076.0,0.0242],[87069.0,0.011493]],[[87110.0,0.04137646],[87112.0,0.0114875],[87113.0,0.15556],[87126.0,0.0819134],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707802206,[[87089.0,0.03],[87086.0,0.0976],[87085.0,0.0114909],[87080.0,0.05796],[87076.0,0.0242]],[[87108.0,0.00017223],[87109.0,0.05286446],[87113.0,0.15556],[87124.0,0.0114859],[87126.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707802505,[[87089.0,0.03],[87086.0,0.0976],[87080.0,0.05796],[87064.0,0.0356937],[87054.0,1.02632]],[[87106.0,0.0114884],[87107.0,0.04137646],[87108.0,0.00017223],[87113.0,0.15556],[87124.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707802710,[[87089.0,0.03],[87086.0,0.0976],[87080.0,0.05796],[87064.0,0.0356937],[87054.0,1.02632]],[[87105.0,0.09933646],[87106.0,0.0114884],[87108.0,0.00017223],[87113.0,0.0976],[87124.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707802911,[[87089.0,0.03],[87086.0,0.0976],[87080.0,0.05796],[87064.0,0.0356937],[87054.0,1.02632]],[[87104.0,0.04137646],[87105.0,0.05796],[87106.0,0.0114884],[87108.0,0.00017223],[87113.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707803208,[[87080.0,0.05796],[87079.0,0.09764],[87064.0,0.0242],[87063.0,0.24421521],[87054.0,1.02632]],[[87100.0,0.0114891],[87103.0,0.09764],[87104.0,0.04137646],[87105.0,0.05796],[87108.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707803402,[[87080.0,0.03],[87079.0,0.09764],[87073.0,0.05796],[87064.0,0.0242],[87063.0,0.24421521]],[[87108.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707803403,[[87080.0,0.03],[87079.0,0.09764],[87073.0,0.05796],[87064.0,0.0356938],[87063.0,0.24421521]],[[87099.0,0.04137646],[87106.0,0.0114884],[87108.0,0.00017223],[87117.0,0.08174117],[87129.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707803606,[[87097.0,0.0114894],[87080.0,0.03],[87079.0,0.09764],[87073.0,0.05796],[87071.0,0.0114928]],[[87121.0,0.08174117],[87134.0,0.10190661],[87141.0,0.14266926],[87147.0,0.0114829],[87165.0,0.20381323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707803812,[[87091.0,0.0114902],[87090.0,0.09764],[87086.0,0.05796],[87083.0,0.0114913],[87071.0,0.0114928]],[[87126.0,0.08174117],[87130.0,0.0114852],[87138.0,0.16571944],[87141.0,0.14266926],[87147.0,0.0114829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707804012,[[87108.0,0.011488],[87092.0,0.05796],[87091.0,0.0414902],[87090.0,0.09764],[87083.0,0.0114913]],[[87125.0,0.15564],[87130.0,0.0114852],[87135.0,0.08174117],[87147.0,0.35750951],[87156.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707804308,[[87092.0,0.05796],[87090.0,0.09764],[87083.0,0.0114913]],[[87125.0,0.15564],[87130.0,0.0114852],[87135.0,0.08174117],[87147.0,0.35750951],[87156.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707804309,[[87092.0,0.05796],[87090.0,0.09764],[87083.0,0.0114913],[87079.0,0.31898717],[87074.0,0.1148244]],[[87125.0,0.15564],[87126.0,0.0114856],[87135.0,0.08174117],[87145.0,0.0114832],[87147.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707804608,[[87103.0,0.0114886],[87092.0,0.08796],[87090.0,0.09764],[87083.0,0.0114913],[87081.0,0.0114915]],[[87125.0,0.15564],[87129.0,0.0114852],[87141.0,0.06309714],[87144.0,0.08174117],[87145.0,0.0114832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707804803,[[87105.0,0.00017223],[87092.0,0.05796],[87090.0,0.1091303],[87083.0,0.0114913],[87055.0,0.0574749]],[[87123.0,0.00017223],[87125.0,0.15564],[87129.0,0.0114852],[87141.0,0.06309714],[87144.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707805006,[[87111.0,0.0114875],[87105.0,0.00017223],[87102.0,0.09764],[87097.0,0.0114894],[87092.0,0.05796]],[[87123.0,0.00017223],[87127.0,0.09764],[87137.0,0.0114843],[87144.0,0.08174117],[87148.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707805204,[[87111.0,0.0114875],[87105.0,0.00017223],[87102.0,0.09764],[87097.0,0.0114894],[87092.0,0.05796]],[[87123.0,2.23e-06],[87127.0,0.15564],[87134.0,0.0114846],[87146.0,0.08174117],[87148.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707805400,[[87111.0,0.0114875],[87105.0,0.00017223],[87102.0,0.09764],[87097.0,0.0114894],[87092.0,0.05796]],[[87123.0,2.23e-06],[87128.0,0.058],[87130.0,0.09764],[87134.0,0.0114846],[87148.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707805712,[[87116.0,0.0114869],[87105.0,0.00017223],[87102.0,0.09764],[87097.0,0.0114894],[87092.0,0.05796]],[[87123.0,2.23e-06],[87140.0,0.0114838],[87148.0,0.08174117],[87174.0,0.14266926],[87190.0,0.0114772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707805913,[[87112.0,0.0114874],[87105.0,0.00017223],[87102.0,0.09764],[87097.0,0.0114894],[87092.0,0.05796]],[[87123.0,2.23e-06],[87128.0,0.058],[87130.0,0.09764],[87137.0,0.0114842],[87149.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707806113,[[87102.0,0.09229963],[87097.0,0.0114894],[87092.0,0.05796],[87089.0,0.24412],[87063.0,0.00013521]],[[87123.0,2.23e-06],[87128.0,0.058],[87130.0,0.09764],[87137.0,0.0114842],[87148.0,0.08174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707806304,[[87114.0,0.0114872],[87102.0,0.12229963],[87097.0,0.0114894],[87092.0,0.05796],[87089.0,0.24412]],[[87123.0,2.23e-06],[87131.0,0.058],[87137.0,0.0114842],[87147.0,0.08174117],[87148.0,0.06157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707806501,[[87114.0,0.0114872],[87102.0,0.09229963],[87097.0,0.0114894],[87092.0,0.05796],[87089.0,0.24412]],[[87123.0,2.23e-06],[87131.0,0.058],[87132.0,0.09764],[87137.0,0.0114842],[87148.0,0.06157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707806702,[[87114.0,0.0114872],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894],[87089.0,0.24412]],[[87123.0,2.23e-06],[87131.0,0.058],[87132.0,0.09764],[87137.0,0.0114842],[87148.0,0.06157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707807114,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87123.0,2.23e-06],[87131.0,0.058],[87132.0,0.09764],[87137.0,0.0114842],[87148.0,0.06157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707807309,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87123.0,2.23e-06],[87131.0,0.058],[87132.0,0.09764],[87137.0,0.0114842],[87148.0,0.14331166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707808012,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87131.0,0.05570793],[87132.0,0.09764],[87137.0,0.0114842],[87148.0,0.14331166],[87232.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707808212,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87137.0,0.0114842],[87146.0,0.08174117],[87172.0,0.14266926],[87212.0,0.32226191],[87232.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707808401,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87136.0,0.15564],[87137.0,0.0114842],[87147.0,0.08174117],[87155.0,0.24412],[87172.0,1.11918926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707808600,[[87114.0,0.0114872],[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894]],[[87136.0,0.15564],[87137.0,0.0114842],[87147.0,0.08174117],[87155.0,0.24412],[87160.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707808816,[[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894],[86551.0,0.49430808]],[[87134.0,0.00017223],[87135.0,0.1556],[87137.0,0.0114842],[87139.0,0.08174117],[87149.0,0.06169115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707809110,[[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[87097.0,0.0114894],[86928.0,0.26305969]],[[87134.0,0.00017223],[87135.0,0.1556],[87137.0,0.0114842],[87139.0,0.08174117],[87149.0,0.06169115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707809320,[[87110.0,0.00017093],[87105.0,0.058],[87102.0,0.09229963],[86928.0,0.26305969]],[[87149.0,0.06169115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707809321,[[87110.0,0.00017093],[87106.0,0.0242],[87105.0,0.058],[87102.0,0.10378833],[87090.0,0.18338904]],[[87148.0,0.10190661],[87175.0,0.20381323],[87190.0,0.26488991],[87193.0,0.2005],[87199.0,0.0114761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707809514,[[87124.0,0.0114859],[87110.0,0.22504767],[87105.0,0.058],[87103.0,0.0114886],[87102.0,0.09229963]],[[87147.0,0.09764],[87158.0,0.01158539],[87160.0,0.10190661],[87164.0,0.2556007],[87167.0,0.09090559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707809813,[[87124.0,0.0114859],[87123.0,0.09764],[87119.0,0.058],[87110.0,0.0114877],[87103.0,0.0114886]],[[87147.0,0.011483],[87158.0,0.01158539],[87164.0,0.0114807],[87165.0,0.10190661],[87167.0,0.09090559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707810107,[[87123.0,0.09764],[87119.0,0.058],[87103.0,0.0114886],[87089.0,0.24412],[87088.0,0.0114906]],[[87148.0,0.058],[87149.0,0.09764],[87158.0,0.0114815],[87164.0,0.0114807],[87165.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707810311,[[87117.0,0.0114867],[87112.0,0.09764],[87109.0,0.058],[87102.0,0.0114887],[87089.0,0.24412]],[[87158.0,0.01152806],[87159.0,0.10190661],[87164.0,0.0114807],[87169.0,0.14266926],[87173.0,0.0114795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707810614,[[87127.0,0.00017212],[87123.0,0.011486],[87116.0,0.09764],[87109.0,0.058],[87108.0,0.0114879]],[[87144.0,0.00017212],[87146.0,0.0114831],[87157.0,0.15564],[87162.0,0.10190661],[87164.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707810917,[[87127.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87095.0,0.40558683],[87087.0,0.0114907]],[[87144.0,0.05817212],[87145.0,0.09764],[87151.0,0.0114824],[87158.0,0.01137442],[87162.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707811218,[[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87095.0,0.40558683],[87071.0,0.0689569]],[[87144.0,0.00017212],[87145.0,0.09764],[87149.0,0.058],[87154.0,0.10190661],[87168.0,0.0114801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707811515,[[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87095.0,0.40558683],[87071.0,0.0689569]],[[87143.0,0.15564],[87144.0,0.00017212],[87159.0,0.10190661],[87162.0,0.01126893],[87165.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707811812,[[87122.0,0.0114861],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87095.0,0.40558683]],[[87143.0,0.15564],[87144.0,0.01165552],[87162.0,0.10190661],[87165.0,0.24412],[87173.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707812116,[[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87104.0,0.0114885]],[[87143.0,0.15564],[87144.0,0.00017212],[87148.0,0.0114828],[87162.0,0.10190661],[87165.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707812299,[[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87104.0,0.0114885]],[[87142.0,0.058],[87144.0,0.00017212],[87148.0,0.0114828],[87158.0,0.10190661],[87169.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707812504,[[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879],[87104.0,0.0114885]],[[87136.0,0.06064411],[87141.0,0.09764],[87142.0,0.058],[87144.0,0.00017212],[87148.0,0.0114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707812909,[[87126.0,0.0114855],[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879]],[[87144.0,0.00017212],[87151.0,0.0114823],[87168.0,0.01144569],[87182.0,0.00022963],[87201.0,0.26488991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707813101,[[87126.0,0.0114855],[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879]],[[87143.0,0.058],[87144.0,0.09781212],[87149.0,0.0114827],[87168.0,0.25556569],[87182.0,0.00022963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707813307,[[87126.0,0.0114855],[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058],[87108.0,0.0114879]],[[87143.0,0.058],[87144.0,0.09781212],[87149.0,0.0114827],[87152.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707813504,[[87124.0,0.00017212],[87121.0,0.0114862],[87120.0,0.09764],[87109.0,0.058],[87087.0,0.0114906]],[[87143.0,0.058],[87144.0,0.10929552],[87158.0,0.0114815],[87162.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707813705,[[87124.0,0.00017212],[87123.0,0.0114859],[87120.0,0.09764],[87109.0,0.058],[87087.0,0.0114906]],[[87143.0,0.058],[87144.0,0.09781212],[87147.0,0.0114829],[87162.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707813905,[[87124.0,0.00017212],[87123.0,0.0114859],[87120.0,0.09764],[87109.0,0.058],[87087.0,0.0114906]],[[87143.0,0.058],[87144.0,0.09781212],[87147.0,0.0114829],[87163.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707814113,[[87124.0,0.00017212],[87120.0,0.09764],[87109.0,0.058]],[[87143.0,0.058],[87144.0,0.09781212],[87147.0,0.0114829],[87163.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707814114,[[87128.0,0.0114853],[87124.0,0.00017212],[87120.0,0.09764],[87111.0,0.0114876],[87109.0,0.058]],[[87143.0,0.058],[87144.0,0.09781212],[87151.0,0.0114823],[87163.0,0.10190661],[87168.0,0.25556569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707814415,[[87120.0,0.09764],[87111.0,0.0114876],[87109.0,0.058],[87097.0,0.0242],[87079.0,0.1993]],[[87143.0,0.058],[87144.0,0.09781212],[87151.0,0.0114823],[87152.0,0.10190661],[87162.0,0.14266926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707814617,[[87126.0,0.0114856],[87120.0,0.09764],[87111.0,0.0114876],[87109.0,0.058],[87097.0,0.0242]],[[87143.0,0.058],[87144.0,0.09781212],[87149.0,0.0114827],[87168.0,0.3574723],[87179.0,0.15414796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707814805,[[87126.0,0.0114856],[87120.0,0.09764],[87111.0,0.0114876],[87109.0,0.058],[87097.0,0.0242]],[[87143.0,0.058],[87144.0,0.09781212],[87149.0,0.0114827],[87167.0,0.09174531],[87168.0,0.3574723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707815117,[[87120.0,0.09764],[87109.0,0.058],[87100.0,0.0114889],[87097.0,0.0242],[87089.0,0.2556105]],[[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819],[87167.0,0.09174531],[87168.0,0.3574723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707815412,[[87114.0,0.0114872],[87100.0,0.0114889],[87097.0,0.0242],[87089.0,0.0114905],[87062.0,0.1148]],[[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819],[87167.0,0.09174531],[87168.0,0.3574723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707815413,[[87114.0,0.0114872],[87100.0,0.0114889],[87097.0,0.0242],[87089.0,0.0114905],[87062.0,0.1148]],[[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819],[87159.0,0.0114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707815611,[[87115.0,0.09764],[87114.0,0.0114872],[87113.0,0.058],[87100.0,0.0114889],[87097.0,0.26832]],[[87138.0,0.0311934],[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707815800,[[87116.0,0.0114869],[87115.0,0.09764],[87113.0,0.058],[87100.0,0.0114889],[87097.0,0.26832]],[[87137.0,0.0311934],[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707816004,[[87116.0,0.0114869],[87115.0,0.09764],[87113.0,0.058],[87100.0,0.0114889],[87097.0,0.26832]],[[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707816005,[[87116.0,0.0114869],[87115.0,0.09764],[87113.0,0.058],[87100.0,0.0114889],[87097.0,0.26832]],[[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819],[87223.0,0.32601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707816210,[[87119.0,0.0114865],[87115.0,0.09764],[87113.0,0.058],[87100.0,0.0114889],[87097.0,0.26832]],[[87139.0,0.011484],[87143.0,0.058],[87144.0,0.09781212],[87155.0,0.0114819],[87181.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707816414,[[87121.0,0.0114862],[87115.0,0.09764],[87113.0,0.058],[87107.0,0.0114881],[87100.0,0.0114889]],[[87143.0,0.0694835],[87144.0,0.09781212],[87155.0,0.0114819],[87175.0,0.0114792],[87181.0,0.10190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707816616,[[87121.0,0.0114862],[87115.0,0.09764],[87113.0,0.058],[87107.0,0.0114881],[87100.0,0.0114889]],[[87143.0,0.0694835],[87144.0,0.09781212],[87155.0,0.0114819],[87175.0,0.0114792],[87182.0,0.16448423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707818718,[[87121.0,0.0154862],[87115.0,0.09764],[87113.0,0.058],[87108.0,0.0242],[87107.0,0.0114881]],[[87142.0,0.15564],[87143.0,0.0114835],[87144.0,0.00017212],[87155.0,0.0114819],[87164.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707818915,[[87121.0,0.004],[87115.0,0.09764],[87114.0,0.0114871],[87113.0,0.058],[87108.0,0.0242]],[[87137.0,0.0114843],[87142.0,0.15564],[87144.0,0.00017212],[87149.0,0.0114826],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707819124,[[87121.0,0.004],[87116.0,0.0114869],[87115.0,0.09764],[87113.0,0.058],[87108.0,0.0242]],[[87137.0,0.0114843],[87142.0,0.15564],[87144.0,0.00017212],[87149.0,0.0114826],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707819808,[[87121.0,0.004],[87115.0,0.09764],[87113.0,0.058],[87108.0,0.0242],[86861.0,0.61788511]],[[87134.0,0.0114846],[87142.0,0.15564],[87144.0,0.00017212],[87149.0,0.0114826],[87155.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707820020,[[87108.0,0.0242],[87107.0,0.09764],[87105.0,0.0114884],[87080.0,0.97648],[87079.0,0.1993]],[[87133.0,0.058],[87142.0,0.09764],[87143.0,0.0114834],[87144.0,0.00017212],[87149.0,0.0114826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707820322,[[87107.0,0.09764],[87106.0,0.058],[87100.0,0.011489],[87085.0,0.25201],[87080.0,0.97648]],[[87123.0,0.0114861],[87132.0,0.15564],[87137.0,0.0114843],[87143.0,0.0114834],[87144.0,0.00017212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707820518,[[87099.0,0.09764],[87096.0,0.058],[87085.0,0.25201],[87070.0,0.0114929],[87065.0,0.08243394]],[[87116.0,0.011487],[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87131.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707820817,[[87099.0,0.03],[87097.0,0.1091294],[87096.0,0.058],[87085.0,0.30782003],[87083.0,0.0114913]],[[87119.0,0.0114866],[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87155.0,0.0814996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707821121,[[87101.0,0.0114888],[87099.0,0.03],[87097.0,0.09764],[87096.0,0.058],[87089.0,0.0114905]],[[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87125.0,0.0114858],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707821424,[[87103.0,0.0114885],[87101.0,0.01],[87097.0,0.09764],[87096.0,0.058],[87089.0,0.0114905]],[[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87125.0,0.0114858],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707821624,[[87103.0,0.0114885],[87097.0,0.09764],[87096.0,0.058],[87089.0,0.0114905],[87068.0,0.01]],[[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87125.0,0.0114858],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707822325,[[87087.0,0.0114907],[87072.0,0.0114927],[87071.0,0.31898717],[87068.0,0.0114932],[87067.0,0.09764]],[[87114.0,0.0114873],[87122.0,0.058],[87123.0,0.09764],[87124.0,0.00017212],[87129.0,0.0114853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707822516,[[87091.0,0.0114902],[87072.0,0.0114927],[87068.0,0.0114932],[87067.0,0.09764],[87060.0,0.07517387]],[[87109.0,0.00017222],[87113.0,0.15564],[87117.0,0.0114869],[87124.0,0.24412],[87136.0,0.06248696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707822718,[[87091.0,0.0114902],[87072.0,0.0114927],[87068.0,0.0114932],[87067.0,0.09764],[87060.0,0.07517387]],[[87108.0,0.15564],[87109.0,0.00017222],[87117.0,0.0114869],[87124.0,0.24412],[87136.0,0.06248696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707822920,[[87091.0,0.0114902],[87078.0,0.09764],[87077.0,0.058],[87072.0,0.0114927],[87068.0,0.0114932]],[[87108.0,0.15564],[87109.0,0.00017222],[87117.0,0.0114869],[87124.0,0.24412],[87136.0,0.06248696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707823218,[[87078.0,0.0901302],[87077.0,0.058],[87072.0,0.0114927],[87068.0,0.0114932],[87060.0,0.25856291]],[[87109.0,0.00017222],[87117.0,0.0114869],[87154.0,0.0929816],[87171.0,0.1721989],[87184.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707823407,[[87078.0,0.1201302],[87077.0,0.058],[87072.0,0.0114927],[87060.0,0.25856291],[87045.0,0.0574813]],[[87112.0,0.0064],[87114.0,0.09764],[87123.0,0.0114861],[87140.0,0.24412],[87154.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707823610,[[87099.0,0.0114892],[87080.0,0.0114917],[87078.0,0.1201302],[87077.0,0.058],[87072.0,0.0114927]],[[87124.0,0.0114859],[87162.0,0.0814996],[87177.0,0.15930161],[87180.0,0.0114786],[87215.0,0.20381323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707823819,[[87099.0,0.0114892],[87092.0,0.09764],[87090.0,0.058],[87080.0,0.0114917],[87072.0,0.0114927]],[[87123.0,0.15564],[87124.0,0.0114859],[87142.0,0.24412],[87144.0,0.06161751],[87158.0,0.97648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707824025,[[87092.0,0.09764],[87090.0,0.058],[87080.0,0.0114917],[87072.0,0.0114927]],[[87123.0,0.15564],[87124.0,0.0114859],[87142.0,0.24412],[87144.0,0.06161751],[87158.0,0.97648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707824026,[[87102.0,0.0114888],[87092.0,0.09764],[87090.0,0.058],[87080.0,0.0114917],[87072.0,0.0114927]],[[87123.0,0.15564],[87124.0,0.0114859],[87142.0,0.24412],[87144.0,0.06161751],[87152.0,0.0114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707824216,[[87102.0,0.0114888],[87092.0,0.09764],[87090.0,0.058],[87080.0,0.0114917],[87072.0,0.0114927]],[[87123.0,0.15564],[87125.0,0.0114858],[87142.0,0.2556036],[87144.0,0.06161751],[87183.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707824521,[[87104.0,0.00017222],[87102.0,0.0114888],[87092.0,0.09764],[87090.0,0.058],[87080.0,0.0114917]],[[87121.0,0.00017222],[87122.0,0.15564],[87125.0,0.0114858],[87142.0,0.0114836],[87143.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707824717,[[87104.0,0.00017222],[87098.0,0.0114892],[87093.0,0.01148],[87092.0,0.09764],[87090.0,0.058]],[[87121.0,0.00017222],[87122.0,0.15564],[87125.0,0.0114858],[87142.0,0.0114836],[87143.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825113,[[87104.0,0.00017222],[87098.0,0.0114892],[87093.0,0.01148],[87092.0,0.09764],[87090.0,0.058]],[[87121.0,0.00017222],[87125.0,0.0114858],[87142.0,0.0114836],[87180.0,0.0114786],[87183.0,0.21670661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825313,[[87108.0,0.011488],[87104.0,0.00017222],[87095.0,0.0114896],[87093.0,0.01148],[87092.0,0.09764]],[[87120.0,0.02932],[87121.0,0.09781222],[87144.0,0.24412],[87147.0,0.10496238],[87154.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825513,[[87104.0,0.00017222],[87095.0,0.0114896],[87093.0,0.01148],[87092.0,0.09764]],[[87120.0,0.02932],[87121.0,0.09781222],[87144.0,0.24412],[87147.0,0.10496238],[87154.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825514,[[87104.0,0.01166062],[87093.0,0.01148],[87092.0,0.09764],[87087.0,0.0114907],[87069.0,0.06181907]],[[87120.0,0.02932],[87121.0,0.09781222],[87144.0,0.24412],[87147.0,0.10496238],[87154.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825718,[[87104.0,0.00017222],[87100.0,0.011489],[87093.0,0.01148],[87092.0,0.09764],[87087.0,0.0114907]],[[87120.0,0.02932],[87121.0,0.09781222],[87125.0,0.0114858],[87144.0,0.24412],[87147.0,0.10496238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707825914,[[87104.0,0.00017222],[87100.0,0.011489],[87093.0,0.01148],[87092.0,0.09764],[87064.0,0.0114937]],[[87120.0,0.02932],[87121.0,0.09781222],[87125.0,0.0114858],[87144.0,0.24412],[87147.0,0.10496238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707826417,[[87104.0,0.00017222],[87103.0,0.0114886],[87093.0,0.01148],[87092.0,0.09764],[87087.0,0.0114907]],[[87121.0,0.09781222],[87126.0,0.058],[87129.0,0.0114853],[87144.0,0.24412],[87147.0,0.10496238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707827120,[[87104.0,0.00017222],[87100.0,0.011489],[87093.0,0.01148],[87092.0,0.09764],[87064.0,0.0114937]],[[87121.0,0.09781222],[87126.0,0.0694856],[87140.0,0.0114838],[87144.0,0.24412],[87147.0,0.10496238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707827321,[[87093.0,0.01148],[87092.0,0.09764],[87072.0,0.0114927],[87067.0,0.06181907],[87064.0,0.0114937]],[[87121.0,0.09781222],[87126.0,0.0694856],[87140.0,0.0114838],[87144.0,0.24412],[87147.0,0.10496238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707827322,[[87093.0,0.01148],[87092.0,0.09764],[87072.0,0.0114927],[87067.0,0.06181907],[87064.0,0.0114937]],[[87121.0,0.09781222],[87126.0,0.058],[87133.0,0.0114848],[87140.0,0.0114838],[87144.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707827627,[[87093.0,0.02148],[87092.0,0.09764],[87079.0,0.0114918],[87072.0,0.0114927],[87065.0,0.06181907]],[[87119.0,0.0114866],[87121.0,0.09781222],[87126.0,0.058],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707827816,[[87093.0,0.02148],[87092.0,0.10913],[87079.0,0.0114918],[87077.0,0.06266961],[87072.0,0.0114927]],[[87116.0,0.011487],[87121.0,0.09781222],[87126.0,0.058],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707828010,[[87093.0,0.02148],[87092.0,0.10913],[87079.0,0.0114918],[87077.0,0.06266961],[87072.0,0.0114927]],[[87115.0,0.058],[87116.0,0.011487],[87121.0,0.09781222],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707828219,[[87093.0,0.02148],[87092.0,0.10913],[87072.0,0.0114927],[87056.0,0.2556147],[78144.0,1.0]],[[87115.0,0.058],[87116.0,0.011487],[87121.0,0.09781222],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707828422,[[87093.0,0.02148],[87092.0,0.10913],[87072.0,0.0114927],[87063.0,0.06195428],[87056.0,0.2556147]],[[87115.0,0.058],[87116.0,0.011487],[87121.0,0.09781222],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707828725,[[87093.0,0.02148],[87092.0,0.10913],[87076.0,0.06270191],[87072.0,0.0114927],[87064.0,0.07331277]],[[87115.0,0.058],[87116.0,0.011487],[87121.0,0.09781222],[87133.0,0.0114848],[87140.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707849441,[[87098.0,0.0414893],[87097.0,0.04122812],[87093.0,0.06181907],[87090.0,0.12537525],[87089.0,0.09764]],[[87120.0,0.00017222],[87122.0,0.0114862],[87127.0,0.1556],[87140.0,0.12537525],[87144.0,0.06109707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707863937,[[87097.0,0.02148],[87090.0,0.05792],[87089.0,0.17094947],[87080.0,0.12537525],[87079.0,0.08243394]],[[87111.0,0.0114877],[87113.0,0.00017222],[87124.0,0.09764],[87125.0,0.05792],[87127.0,0.0114855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707914975,[[87097.0,0.0114893],[87094.0,0.05784],[87091.0,0.0911693],[87085.0,0.01166312],[87083.0,0.00229667]],[[87116.0,0.05784],[87117.0,0.09768],[87118.0,0.0114867],[87123.0,0.06109707],[87137.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707972517,[[87107.0,0.00017222],[87100.0,0.1368965],[87099.0,0.09764],[87098.0,0.0114893],[87086.0,0.0114908]],[[87117.0,0.0114868],[87123.0,0.09764],[87124.0,0.05793222],[87128.0,0.0114855],[87130.0,0.1254165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707982222,[[87103.0,0.0114886],[87100.0,0.1254165],[87099.0,0.0392483],[87097.0,0.09764],[87091.0,0.0114902]],[[87116.0,0.02699204],[87121.0,0.1554],[87122.0,0.0114862],[87124.0,0.00017222],[87130.0,0.1254165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708032862,[[87164.0,0.0386703],[87163.0,0.0114807],[87156.0,0.00017212],[87155.0,0.0976],[87127.0,0.08264518]],[[87183.0,0.05772],[87184.0,0.01165022],[87185.0,0.0976],[87197.0,0.06109707],[87201.0,0.0114758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708085606,[[87233.0,0.0114715],[87232.0,0.03076674],[87230.0,0.08916302],[87229.0,0.05768],[87228.0,0.04102013]],[[87252.0,0.01164079],[87258.0,0.05768],[87259.0,0.09752],[87263.0,0.00229194],[87278.0,0.06107704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708098316,[[87249.0,0.05785192],[87248.0,0.12501986],[87245.0,0.09752],[87239.0,0.0114707],[87238.0,0.04102013]],[[87254.0,0.0114688],[87263.0,0.00229194],[87268.0,0.09752],[87270.0,0.12524926],[87271.0,0.0114665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708160044,[[87116.0,0.00017213],[87109.0,0.09555401],[87107.0,0.05772],[87081.0,0.08227917],[87024.0,0.057495]],[[87133.0,0.05772],[87134.0,0.00017213],[87141.0,0.0976],[87143.0,0.0114834],[87153.0,0.01080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708217308,[[87145.0,0.00936014],[87142.0,0.15536],[87131.0,0.0114849],[87126.0,0.0114856],[87117.0,0.09376597]],[[87166.0,0.0114804],[87167.0,0.00017213],[87168.0,0.15536],[87173.0,0.01039945],[87183.0,0.15510479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708264035,[[87123.0,0.011486],[87114.0,0.05772],[87112.0,0.08227917],[87111.0,0.09764],[87110.0,0.12536382]],[[87150.0,0.12536382],[87158.0,0.15536],[87164.0,0.06156276],[87165.0,0.0114806],[87171.0,0.08166192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708264338,[[87128.0,0.00017213],[87124.0,0.05772],[87123.0,0.03],[87120.0,0.12536382],[87117.0,0.0114868]],[[87141.0,0.0114837],[87145.0,0.00017213],[87149.0,0.05772],[87150.0,0.12536382],[87158.0,0.1091214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708341392,[[87132.0,0.0114847],[87130.0,0.1253613],[87129.0,0.05772],[87125.0,0.00017],[87120.0,0.1253613]],[[87149.0,0.0114826],[87150.0,0.05772],[87152.0,0.09764],[87158.0,0.01086787],[87159.0,0.06156276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708392212,[[87138.0,0.1253613],[87131.0,0.01015213],[87129.0,0.05768],[87127.0,0.0976],[87123.0,0.06200082]],[[87148.0,0.05768],[87152.0,0.0976],[87170.0,0.1253613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708406623,[[87137.0,0.03017213],[87136.0,0.05768],[87135.0,0.0976],[87133.0,0.0114846],[87124.0,0.00998]],[[87150.0,0.0114825],[87154.0,0.00017213],[87160.0,0.05768],[87162.0,0.0114809],[87167.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708463169,[[87133.0,0.0114846],[87130.0,0.12532842],[87129.0,0.0501642],[87127.0,0.09777213],[87126.0,0.06200082]],[[87147.0,0.0114829],[87148.0,0.02505158],[87151.0,2.13e-06],[87156.0,0.05768],[87157.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708480489,[[87140.0,0.09932842],[87138.0,0.05764],[87134.0,0.0114845],[87128.0,0.06200082],[87127.0,0.09777213]],[[87151.0,2.13e-06],[87153.0,0.0114821],[87163.0,0.0114809],[87168.0,0.06156276],[87170.0,0.22292842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708535224,[[87125.0,0.03],[87122.0,0.05764],[87118.0,0.0976],[87117.0,0.0114867],[87115.0,0.04134264]],[[87144.0,0.00017213],[87146.0,0.05764],[87151.0,0.0976],[87173.0,0.0114795],[87192.0,0.19704355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708594474,[[87132.0,0.0114848],[87131.0,0.0576],[87130.0,0.04121982],[87129.0,0.12534339],[87127.0,0.09764]],[[87146.0,0.011483],[87148.0,0.0976],[87149.0,0.0576],[87154.0,0.00017213],[87160.0,0.12534339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708659511,[[87156.0,0.0576],[87155.0,0.0976],[87154.0,0.0114819],[87146.0,0.04121982],[87144.0,0.0114832]],[[87170.0,0.0114799],[87173.0,0.00017213],[87178.0,0.0976],[87183.0,0.0576],[87191.0,0.0114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708672812,[[87146.0,0.0114829],[87145.0,0.19647777],[87141.0,0.06191666],[87136.0,0.0114842],[87131.0,0.08255555]],[[87163.0,0.0114808],[87171.0,0.0576],[87173.0,0.00017213],[87178.0,0.0976],[87182.0,0.0114783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708725249,[[87255.0,0.0114686],[87249.0,0.05752],[87248.0,0.09752],[87244.0,0.00017193],[87230.0,0.06165339]],[[87270.0,0.0002294],[87277.0,0.05752],[87278.0,0.09752],[87279.0,0.0114656],[87280.0,0.12513924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708738452,[[87302.0,0.0114623],[87300.0,0.12513924],[87294.0,0.05756],[87293.0,0.09748],[87286.0,0.00017183]],[[87314.0,0.05778929],[87316.0,0.09748],[87322.0,0.0114599],[87323.0,0.00229036],[87330.0,0.12513924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708787486,[[87293.0,0.00229115],[87291.0,0.00017183],[87286.0,0.13871777],[87240.0,0.18215809],[87087.0,0.65907745]],[[87307.0,0.05748],[87308.0,0.09744],[87309.0,0.00017183],[87325.0,0.0114595],[87329.0,0.0114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708849214,[[87245.0,0.05752],[87242.0,0.09748],[87240.0,0.12494113],[87239.0,0.0114707],[87233.0,0.00229272]],[[87255.0,0.0114687],[87266.0,0.00017193],[87270.0,0.13640783],[87276.0,0.1089459],[87287.0,0.06186949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708905853,[[87136.0,0.03017215],[87132.0,0.0114847],[87128.0,0.09756],[87124.0,0.05768],[87116.0,0.0114869]],[[87148.0,0.05768],[87149.0,0.0976],[87155.0,0.0114819],[87157.0,0.00017215],[87172.0,0.06191816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708915753,[[87011.0,0.03017236],[87006.0,0.0115014],[86993.0,0.09993905],[86990.0,0.05804],[86976.0,0.29404]],[[87029.0,0.00017236],[87033.0,0.15572],[87034.0,0.0114978],[87061.0,0.13582403],[87069.0,0.41885751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766708954179,[[87046.0,0.0114961],[87040.0,0.09772],[87038.0,0.05812],[87030.0,0.00017236],[87029.0,0.0114984]],[[87061.0,0.00017236],[87063.0,0.15584],[87074.0,0.08226205],[87077.0,0.0114922],[87084.0,0.0114912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709001217,[[87118.0,0.03083203],[87114.0,0.03],[87113.0,0.04115429],[87108.0,0.06181362],[87106.0,0.0114882]],[[87135.0,0.0114845],[87140.0,0.09764],[87141.0,0.058],[87143.0,0.00229509],[87149.0,0.0114827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709012623,[[87144.0,0.03000216],[87139.0,0.0114839],[87129.0,0.04115429],[87124.0,0.06203634],[87123.0,0.06181362]],[[87159.0,0.0114813],[87160.0,0.09764],[87161.0,0.05804],[87172.0,0.24412],[87176.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709064869,[[87127.0,0.03],[87123.0,0.01165806],[87113.0,0.00229588],[87112.0,0.06467208],[87109.0,0.08241203]],[[87142.0,0.15544],[87143.0,0.00017216],[87146.0,0.011483],[87162.0,0.24404],[87169.0,0.06170739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709117112,[[87190.0,0.03],[87182.0,0.04099751],[87180.0,0.12534784],[87179.0,0.06134469],[87178.0,0.00017205]],[[87204.0,0.05772],[87209.0,0.0114747],[87211.0,0.09756],[87212.0,0.00017205],[87271.0,0.32833472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709130818,[[87214.0,0.0114739],[87202.0,0.00017205],[87199.0,0.0114759],[87198.0,0.09756],[87176.0,0.08248878]],[[87226.0,0.05812157],[87229.0,0.09756],[87233.0,0.00229272],[87236.0,0.0114712],[87243.0,0.01123303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709161946,[[87232.0,0.12769194],[87231.0,0.04099751],[87228.0,0.0114721],[87220.0,0.21906916],[87201.0,0.0114757]],[[87262.0,0.1552],[87263.0,0.00229194],[87264.0,0.0114675],[87270.0,0.0002294],[87273.0,0.06196566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709232695,[[87221.0,0.00017194],[87220.0,0.21274412],[87219.0,0.09752],[87210.0,0.0114745],[87208.0,0.06272058]],[[87243.0,0.0114702],[87244.0,0.05768],[87247.0,0.09752],[87250.0,0.12523606],[87257.0,0.0114684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709248811,[[87246.0,0.0114697],[87244.0,0.1552],[87240.0,0.12523606],[87230.0,0.04099751],[87229.0,0.011472]],[[87261.0,0.05768],[87262.0,0.09752],[87263.0,0.0114676],[87270.0,0.12529352],[87275.0,0.0114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709310485,[[87238.0,4e-08],[87233.0,0.10093023],[87232.0,0.0114716],[87231.0,0.09752],[87229.0,0.06162244]],[[87256.0,0.05781194],[87258.0,0.09752],[87263.0,0.0114677],[87268.0,0.011467],[87270.0,0.12524264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709360228,[[87082.0,0.18556],[87080.0,0.13896762],[87078.0,0.0001722],[87067.0,0.0114933],[87047.0,0.05]],[[87095.0,0.0114898],[87108.0,0.011488],[87110.0,0.12547602],[87113.0,0.15556],[87116.0,0.011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709369029,[[87106.0,0.0114882],[87102.0,0.05788],[87098.0,0.09768],[87097.0,0.0001722],[87090.0,0.12542636]],[[87123.0,0.0114861],[87132.0,0.09768],[87135.0,0.05788],[87136.0,0.0114844],[87140.0,0.0114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709412661,[[87126.0,0.03127494],[87124.0,0.04135847],[87123.0,0.011486],[87120.0,0.06180535],[87118.0,0.0579722]],[[87138.0,0.0001722],[87140.0,0.0114838],[87141.0,0.09764],[87142.0,0.05784],[87176.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709460114,[[87097.0,0.08776],[87093.0,0.06180535],[87091.0,0.0978122],[87085.0,0.0825582],[87070.0,0.14429025]],[[87110.0,0.12546233],[87117.0,0.0001722],[87118.0,0.05776],[87146.0,0.0114831],[87151.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709475035,[[87092.0,0.08776],[87091.0,0.0001722],[87090.0,0.22314233],[87088.0,0.0114905],[87083.0,0.00229667]],[[87114.0,0.09768],[87117.0,0.0579322],[87119.0,0.0114866],[87203.0,0.1147561],[87204.0,0.20623166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709542992,[[87185.0,0.0114778],[87177.0,0.09902377],[87176.0,0.0976],[87173.0,0.07328475],[87171.0,9e-08]],[[87201.0,0.00017209],[87202.0,0.0114757],[87207.0,0.0976],[87213.0,0.06175848],[87221.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709605854,[[87169.0,0.01147],[87168.0,0.18528],[87167.0,0.00017209],[87161.0,0.0114809],[87160.0,0.12517913]],[[87179.0,0.0114786],[87184.0,0.00017209],[87190.0,0.12517913],[87194.0,0.0691567],[87196.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709620469,[[87153.0,0.011482],[87149.0,0.01],[87147.0,0.05768],[87145.0,0.0976],[87144.0,0.00017209]],[[87172.0,0.15528],[87189.0,0.244],[87200.0,0.12529752],[87205.0,0.07323378],[87206.0,0.97612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709691621,[[87157.0,0.03],[87155.0,0.00017209],[87154.0,0.05764],[87153.0,0.011482],[87151.0,0.0976]],[[87170.0,0.1252182],[87172.0,0.0691197],[87179.0,0.00017209],[87182.0,0.09756],[87202.0,0.0114756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709750064,[[87091.0,0.0414902],[87086.0,0.05764],[87084.0,0.09764],[87083.0,0.00229667],[87056.0,0.05]],[[87104.0,0.0114886],[87107.0,0.15537418],[87118.0,0.011659],[87123.0,0.011486],[87130.0,0.12546109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709766300,[[87053.0,0.03229746],[87051.0,0.00022975],[87049.0,0.0114957],[87044.0,0.09768],[87041.0,0.05768]],[[87063.0,0.00012443],[87064.0,0.05768],[87067.0,0.09768],[87068.0,0.0114933],[87075.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709816036,[[86991.0,0.0115033],[86987.0,0.15576],[86983.0,0.00017251],[86980.0,0.12589438],[86971.0,0.011506]],[[87000.0,2.51e-06],[87009.0,0.0115011],[87013.0,0.05796],[87015.0,0.0978],[87022.0,0.011652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709860851,[[87039.0,0.011497],[87027.0,0.1478587],[87020.0,0.0114995],[87012.0,0.0115005],[87010.0,0.12589438]],[[87057.0,0.0114948],[87061.0,0.09772],[87065.0,0.05784],[87068.0,0.0406746],[87070.0,0.13738748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709875567,[[87044.0,0.0114964],[87036.0,0.1657323],[87031.0,0.0114981],[87026.0,0.0114988],[87012.0,0.0115005]],[[87053.0,2.3e-06],[87065.0,0.15552],[87074.0,0.0114926],[87076.0,0.10509759],[87079.0,0.0114919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709927010,[[87028.0,0.0114985],[87024.0,0.15568],[87023.0,0.00247057],[87013.0,0.0115004],[87010.0,0.13715309]],[[87044.0,0.02835407],[87046.0,0.0114963],[87052.0,0.00017228],[87053.0,0.04114276],[87055.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709969039,[[87023.0,0.0578],[87022.0,7e-08],[87010.0,0.12562772],[87001.0,0.011502],[87000.0,0.06223167]],[[87040.0,0.12562772],[87046.0,0.0578],[87048.0,0.011496],[87050.0,0.0114957],[87053.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766709985959,[[87008.0,0.0115012],[87004.0,0.15556],[86998.0,0.00011519],[86994.0,0.011503],[86993.0,0.00229905]],[[87024.0,0.00017231],[87026.0,0.0114989],[87032.0,0.09776],[87038.0,0.0114973],[87039.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710047087,[[87028.0,0.03011507],[87024.0,0.15548],[87023.0,0.01379736],[87019.0,0.06172279],[87012.0,0.08270738]],[[87041.0,0.0114969],[87045.0,0.00017231],[87055.0,0.09772],[87059.0,0.0114945],[87063.0,0.05263676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710084523,[[87037.0,0.0114973],[87036.0,0.00017231],[87035.0,0.05776],[87033.0,0.09776],[87030.0,0.12568742]],[[87053.0,0.00246977],[87054.0,0.05776],[87057.0,0.1092548],[87060.0,0.12568742],[87073.0,0.06392366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710126057,[[87042.0,0.0114967],[87041.0,0.09772],[87037.0,0.05776],[87033.0,0.0114979],[87031.0,0.06172279]],[[87055.0,0.00017231],[87057.0,0.0114948],[87063.0,0.05776],[87064.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710192305,[[86990.0,0.1257302],[86985.0,0.05776],[86980.0,0.06449584],[86978.0,0.0115051]],[[87007.0,0.15552],[87010.0,0.011501],[87013.0,0.00017241],[87020.0,0.1257302],[87028.0,0.24448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710242349,[[87103.0,0.0114885],[87090.0,0.0001723],[87081.0,0.0114914]],[[87116.0,2.2e-06],[87120.0,0.0114865],[87123.0,0.01152],[87124.0,0.09772],[87127.0,0.0111942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710253153,[[87101.0,0.0114889],[87095.0,0.09768],[87094.0,0.05768],[87090.0,0.0001723],[87088.0,0.0114906]],[[87116.0,2.2e-06],[87117.0,0.0114869],[87121.0,0.15536],[87135.0,0.05251223],[87138.0,0.25599385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710300322,[[87115.0,0.011487],[87113.0,0.09764],[87109.0,0.06915],[87107.0,0.0001722],[87102.0,0.0114887]],[[87132.0,0.0114848],[87133.0,0.02487657],[87139.0,0.15532],[87143.0,0.00229509],[87145.0,0.04102783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710370690,[[87160.0,0.09777209],[87159.0,0.05768],[87149.0,0.04124698],[87148.0,0.0114827],[87039.0,0.4948249]],[[87184.0,0.011478],[87185.0,0.0976],[87188.0,0.05768],[87192.0,0.00943354],[87197.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710425347,[[87100.0,0.21306577],[87099.0,0.0114892],[87097.0,0.00017221],[87096.0,0.09764],[87095.0,0.00022963]],[[87114.0,0.0114873],[87117.0,2.21e-06],[87121.0,0.09764],[87123.0,0.0114861],[87130.0,0.12542577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710442452,[[87110.0,0.12542577],[87108.0,0.05768],[87106.0,0.0114882],[87097.0,0.01166161],[87096.0,0.09764]],[[87122.0,0.02508657],[87125.0,0.01165801],[87126.0,0.09764],[87131.0,0.05768],[87135.0,0.0410433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710503916,[[87111.0,0.03017221],[87109.0,0.0114878],[87108.0,0.15528],[87105.0,0.06185849],[87101.0,0.0114889]],[[87130.0,0.02482093],[87131.0,0.00017221],[87133.0,0.0114847],[87134.0,0.05764],[87136.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710565987,[[87150.0,0.1254439],[87147.0,0.0114828],[87138.0,0.00017221],[87136.0,0.15528],[87130.0,0.011485]],[[87169.0,0.01262435],[87180.0,0.1254439],[87185.0,0.06150687],[87197.0,0.0821239],[87202.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710584102,[[87161.0,0.1552],[87160.0,0.136925],[87156.0,0.00017211],[87150.0,0.1254439],[87147.0,0.0114827]],[[87185.0,0.0576],[87189.0,0.09764],[87191.0,0.0114771],[87214.0,0.06150687],[87223.0,0.0821239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710645547,[[87095.0,0.00022963],[87094.0,0.00017221],[87093.0,0.0576],[87090.0,0.09764],[87087.0,0.0114907]],[[87110.0,0.0114878],[87111.0,0.00017221],[87115.0,0.0576],[87117.0,0.09764],[87123.0,0.04119114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710697974,[[87132.0,0.15524],[87131.0,0.0414849],[87130.0,0.1254515],[87120.0,0.1254515],[87117.0,0.0114868]],[[87150.0,0.0114825],[87158.0,0.0576],[87162.0,0.09764],[87163.0,0.0114808],[87177.0,0.04112872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710717483,[[87152.0,0.0114821],[87150.0,0.1254515],[87146.0,0.05777221],[87139.0,0.09764],[87136.0,0.0114843]],[[87166.0,0.02629945],[87167.0,0.0576],[87168.0,0.09764],[87169.0,0.01148],[87170.0,0.01192578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710781430,[[87161.0,0.011481],[87160.0,0.12524427],[87157.0,0.0976],[87156.0,0.05756],[87153.0,0.00017211]],[[87173.0,4.3e-06],[87181.0,0.1090785],[87184.0,0.05756],[87190.0,0.12524427],[90408.0,0.00477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710841472,[[87174.0,0.0114793],[87169.0,0.05773211],[87168.0,0.0976],[87160.0,0.0734285],[87157.0,0.0114815]],[[87185.0,0.02575006],[87187.0,0.05756],[87189.0,0.0114774],[87191.0,0.0976],[87196.0,0.01198458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710853073,[[87185.0,0.0114777],[87172.0,0.0114795],[87170.0,0.12522607],[87169.0,0.05773211],[87168.0,0.0976]],[[87201.0,0.05752],[87202.0,0.0976],[87204.0,0.01204074],[87212.0,0.06170919],[87214.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710905717,[[87190.0,0.15513737],[87186.0,0.0114777],[87184.0,0.09756],[87181.0,0.05257019],[87180.0,0.12513737]],[[87213.0,0.0114742],[87216.0,0.05752],[87218.0,0.09756],[87219.0,0.000172],[87220.0,0.12513737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710963755,[[87278.0,0.0114656],[87277.0,0.155],[87270.0,0.12494295],[87269.0,0.00017189],[87259.0,0.06463234]],[[87294.0,0.09748],[87295.0,0.0114635],[87296.0,0.00017154],[87300.0,0.05752],[87306.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766710977463,[[87263.0,0.0114675],[87256.0,0.04109179],[87255.0,0.05748],[87254.0,0.09748],[87252.0,0.0619474]],[[87280.0,0.09748],[87281.0,0.05748],[87282.0,0.0114652],[87292.0,0.0114638],[87294.0,0.06170919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711046418,[[87265.0,0.0114673],[87261.0,0.00017189],[87250.0,0.09748],[87249.0,0.0114693],[87248.0,0.11906033]],[[87279.0,0.15496],[87281.0,0.00017154],[87282.0,0.0114652],[87290.0,0.12496413],[87292.0,0.06170919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711078035,[[87267.0,0.011467],[87260.0,0.12496413],[87253.0,0.05748],[87252.0,0.00017189],[87247.0,0.0114696]],[[87277.0,0.05748],[87281.0,0.00017154],[87282.0,0.1089452],[87290.0,0.12496413],[90468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711125185,[[87309.0,0.0114614],[87301.0,0.00017189],[87300.0,0.2223957],[87298.0,0.05744],[87285.0,0.04113696]],[[87327.0,0.05744],[87329.0,0.108899],[87334.0,1.5],[87338.0,0.01146583],[87348.0,0.06161009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711185342,[[87324.0,0.0114596],[87320.0,0.12479392],[87317.0,0.05761179],[87311.0,0.09744],[87307.0,0.0114618]],[[87333.0,0.05744],[87337.0,0.09744],[87344.0,0.0114571],[87348.0,0.06161009],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711248995,[[87327.0,1.79e-06],[87322.0,0.0114598],[87320.0,0.0974],[87318.0,0.05744],[87310.0,0.12489708]],[[87341.0,0.0114574],[87342.0,0.00017],[87343.0,0.06161009],[87344.0,0.15484],[87351.0,0.08265682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711266110,[[87330.0,0.0114587],[87327.0,1.79e-06],[87319.0,0.0974],[87318.0,0.05744],[87316.0,0.04113696]],[[87342.0,0.00017],[87343.0,0.05744],[87344.0,0.0974],[87348.0,0.0114565],[87351.0,0.06161009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711341379,[[87323.0,0.05744],[87322.0,0.0974],[87317.0,0.01163229],[87311.0,0.05259826],[87274.0,0.3139616]],[[87343.0,0.0618039],[87351.0,0.08265682],[87366.0,0.15581626],[87380.0,0.12479256],[87389.0,0.00900841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711408523,[[87337.0,0.0574],[87336.0,0.22208478],[87333.0,0.00017169],[87330.0,0.12468478],[87316.0,0.04113696]],[[87360.0,0.1548],[87371.0,0.0618039],[87379.0,0.08265682],[87394.0,0.14436216],[87397.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711432646,[[87349.0,0.12468478],[87344.0,0.0574],[87343.0,0.011457],[87336.0,0.0974],[87320.0,0.06128813]],[[87359.0,0.00017169],[87363.0,0.0114545],[87364.0,0.0618039],[87367.0,0.0574],[87371.0,0.08265682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711497888,[[87328.0,0.0114589],[87325.0,0.09757169],[87323.0,0.00229036],[87320.0,0.0574],[87310.0,0.0114614]],[[87343.0,0.09757169],[87344.0,0.0574],[87349.0,0.01344459],[87351.0,0.09078731],[87353.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711560925,[[87323.0,0.00240335],[87322.0,0.0114598],[87320.0,0.12467398],[87319.0,0.1548],[87315.0,0.00022906]],[[87340.0,0.0974],[87341.0,0.07199083],[87344.0,0.011457],[87350.0,0.18622267],[87351.0,0.06154904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711576361,[[87324.0,0.1548],[87323.0,0.00240335],[87318.0,0.0114603],[87310.0,0.18607403],[87300.0,0.24356]],[[87342.0,0.0114572],[87343.0,0.0574],[87352.0,0.01501454],[87354.0,0.06154869],[87356.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711653603,[[87311.0,0.05757179],[87310.0,0.12474557],[87308.0,0.0974],[87304.0,0.0114621],[87292.0,0.0114638]],[[87328.0,0.05757179],[87329.0,0.011459],[87333.0,0.06154869],[87339.0,0.0974],[87340.0,0.12474557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711714955,[[87352.0,0.00017169],[87347.0,0.0114565],[87332.0,0.0114584],[87330.0,0.12482648],[87325.0,0.0114593]],[[87376.0,0.0114529],[87383.0,0.01615073],[87389.0,0.07563986],[87400.0,0.12482648],[87402.0,0.00022906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711732473,[[87341.0,0.00017169],[87338.0,0.0114576],[87331.0,0.03080874],[87327.0,0.04108305],[87323.0,0.06357849]],[[87358.0,0.00017169],[87363.0,0.0114545],[87366.0,0.06150542],[87374.0,0.08216738],[87376.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711793815,[[87328.0,0.00017169],[87323.0,0.00229036],[87320.0,0.12473988],[87316.0,0.0114606],[87310.0,0.03080874]],[[87343.0,0.0114571],[87350.0,0.12473988],[87351.0,0.00017169],[87358.0,0.0114551],[87369.0,0.06150542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711861177,[[87329.0,0.00017179],[87324.0,0.0114595],[87323.0,0.00229036],[87317.0,0.03083973],[87313.0,0.04108305]],[[87346.0,0.0114567],[87355.0,0.06150542],[87357.0,0.00017179],[87363.0,0.0114546],[87364.0,0.08216738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711874293,[[87332.0,0.0114585],[87329.0,0.00017179],[87323.0,0.00229036],[87320.0,0.04229983],[87316.0,0.04108305]],[[87354.0,0.0114557],[87357.0,0.00017179],[87361.0,0.06150542],[87367.0,0.06345664],[87371.0,0.08216738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766711935532,[[87374.0,0.00017168],[87372.0,0.0114532],[87370.0,0.12478768],[87360.0,0.12478768],[87358.0,0.0114551]],[[87391.0,0.00017168],[87397.0,0.0114501],[87400.0,0.12478768],[87410.0,0.0114484],[87415.0,0.09169141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712035841,[[87371.0,0.0114533],[87370.0,0.1247545],[87368.0,0.00017168],[87360.0,0.1247545],[87357.0,0.0114552]],[[87395.0,0.0114503],[87397.0,0.01237516],[87400.0,0.1247545],[87407.0,0.09064683],[87410.0,0.0754503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712045942,[[87400.0,0.1247545],[87397.0,0.00017168],[87387.0,0.0114512],[87372.0,0.0114532],[87367.0,0.0114538]],[[87412.0,0.02505526],[87415.0,0.00017168],[87421.0,0.09277464],[87423.0,0.12468091],[87432.0,0.0821019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712108583,[[87363.0,8e-08],[87353.0,0.00228957],[87352.0,0.0114558],[87348.0,0.03068466],[87344.0,0.04087322]],[[87369.0,0.0114537],[87381.0,0.0114522],[87386.0,0.00017168],[87389.0,0.06159346],[87391.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712170928,[[87323.0,0.00017178],[87320.0,0.12489818],[87310.0,0.0114614],[87307.0,0.0114618],[87297.0,0.0114631]],[[87353.0,0.00228957],[87370.0,0.18649164],[87380.0,0.08213099],[87390.0,0.10219268],[87396.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712200452,[[87317.0,0.00017178],[87315.0,0.0114606],[87307.0,0.04091055],[87306.0,0.0114619],[87304.0,0.06113691]],[[87334.0,0.0114583],[87346.0,0.0114567],[87347.0,0.06159346],[87351.0,0.0114561],[87353.0,0.06566189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712235773,[[87333.0,0.0114583],[87321.0,0.01146],[87320.0,0.00017178],[87312.0,0.05237155],[87307.0,0.06113691]],[[87338.0,8e-08],[87349.0,0.0114563],[87353.0,0.00228957],[87362.0,0.15245596],[87377.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712287007,[[87380.0,0.12461336],[87377.0,0.00017168],[87361.0,0.05236515],[87360.0,0.12461336],[87356.0,0.0114553]],[[87395.0,0.00017168],[87407.0,0.0114487],[87410.0,0.12461336],[87413.0,0.002288],[87446.0,0.13957803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712298613,[[87390.0,0.12461336],[87381.0,0.011452],[87377.0,0.00017168],[87368.0,0.05236425],[87362.0,0.06113691]],[[87408.0,0.0114486],[87410.0,0.00017168],[87413.0,0.0137359],[87420.0,0.12461336],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712358259,[[87369.0,0.0114536],[87364.0,0.00017168],[87360.0,0.04096229],[87355.0,0.0114554],[87354.0,0.06144344]],[[87386.0,0.00017168],[87388.0,0.0114513],[87415.0,0.0114477],[87417.0,0.06176142],[87420.0,0.12464596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712419308,[[87388.0,0.0114511],[87382.0,0.00017168],[87380.0,0.12467503],[87379.0,0.04096229],[87376.0,0.0114526]],[[87406.0,0.0114489],[87410.0,0.12484615],[87413.0,0.002288],[87421.0,0.07320842],[87428.0,0.08234856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712434404,[[87424.0,0.0114464],[87413.0,0.00017158],[87411.0,0.0114481],[87405.0,0.0114489],[87400.0,0.12449893]],[[87439.0,0.00887549],[87443.0,0.00228722],[87444.0,0.0114439],[87446.0,0.00022894],[87448.0,0.01336386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712490140,[[87406.0,0.01145038],[87396.0,0.0305526],[87391.0,0.04096229],[87389.0,0.011451],[87375.0,0.09337739]],[[87424.0,0.0114466],[87436.0,0.00017],[87441.0,0.0114443],[87443.0,0.00228722],[87444.0,0.06153395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712555479,[[87401.0,0.01162098],[87395.0,0.04096229],[87392.0,0.06135076],[87390.0,0.12456633],[87389.0,0.011451]],[[87416.0,0.01161918],[87420.0,0.12456633],[87429.0,0.0114458],[87435.0,0.07297895],[87442.0,0.09381147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712582308,[[87394.0,0.0114503],[87393.0,0.00017158],[87380.0,0.0114522],[87376.0,9.164e-05],[87373.0,0.0114531]],[[87409.0,0.0114484],[87411.0,0.00017158],[87424.0,0.0114465],[87426.0,0.06153395],[87429.0,0.07456526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712658370,[[87383.0,0.0114517],[87380.0,0.12470556],[87379.0,0.00017168],[87374.0,0.04087222],[87369.0,0.06135076]],[[87397.0,0.0114501],[87400.0,0.12470556],[87406.0,0.00017168],[87412.0,0.01270734],[87420.0,0.28927206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712722728,[[87394.0,0.00017168],[87387.0,0.0114513],[87381.0,0.011452],[87370.0,0.12460503]],[[87416.0,0.0114476],[87425.0,0.06153395],[87426.0,0.07452646],[87428.0,0.09138482],[87434.0,0.08236737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712743747,[[87380.0,0.00017168],[87371.0,0.0114534],[87365.0,0.04087222],[87361.0,0.06135076],[87360.0,0.12465823]],[[87387.0,0.0114514],[87390.0,0.12465823],[87402.0,0.0114494],[87407.0,0.06153395],[87408.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712793288,[[87362.0,0.0114545],[87358.0,0.00017168],[87353.0,0.00228957],[87350.0,0.16553045],[87343.0,0.06135076]],[[87376.0,0.01162448],[87380.0,0.12465823],[87388.0,0.0114512],[87410.0,0.06153395],[87422.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712874469,[[87398.0,0.00017168],[87395.0,0.0114502],[87392.0,0.09736],[87390.0,0.12465102],[87378.0,0.0114524]],[[87413.0,0.002288],[87415.0,0.0114477],[87418.0,0.10895935],[87420.0,0.12465102],[87426.0,0.07447621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712945105,[[87412.0,0.05732],[87411.0,0.00017168],[87398.0,0.0114498],[87393.0,0.0114504],[87388.0,0.06135076]],[[87432.0,0.09732],[87433.0,0.05732],[87435.0,0.06153395],[87443.0,0.01373122],[87444.0,0.08236737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766712961627,[[87413.0,0.06013],[87411.0,0.00017168],[87399.0,0.04092486],[87395.0,0.06135076],[87392.0,0.24328]],[[87440.0,0.12457692],[87442.0,0.0114442],[87443.0,0.00228722],[87444.0,0.11885395],[87445.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713040185,[[87390.0,0.124556],[87381.0,0.09732],[87380.0,0.03],[87374.0,0.05732],[87370.0,0.0114535]],[[87410.0,0.279196],[87418.0,0.0114473],[87419.0,0.01144482],[87424.0,0.0114465],[87427.0,0.15092503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713118152,[[87404.0,0.011449],[87395.0,0.00017158],[87390.0,0.13600985],[87389.0,0.09732],[87387.0,0.09827813]],[[87416.0,0.05732],[87419.0,0.0114472],[87420.0,0.22187905],[87423.0,0.00017144],[87439.0,0.07297855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713152088,[[87412.0,0.00017158],[87411.0,0.05732],[87410.0,0.0114482],[87407.0,0.09732],[87398.0,0.04095813]],[[87423.0,0.12455905],[87429.0,0.06893748],[87435.0,0.09732],[87436.0,0.0114449],[87585.0,1.99250209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713236960,[[87383.0,0.0114517],[87380.0,0.18194515],[87373.0,0.09732],[87367.0,0.01162548],[87317.0,0.2047998]],[[87398.0,0.05736],[87400.0,0.09736],[87404.0,0.0114492],[87410.0,0.12458515],[87444.0,0.14426888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713324232,[[87419.0,0.01143],[87416.0,0.09732],[87411.0,0.05732],[87404.0,0.0114491],[87403.0,0.04095354]],[[87434.0,0.09732],[87436.0,0.05732],[87437.0,0.0114448],[87442.0,0.02298478],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713347972,[[87416.0,0.0114474],[87413.0,0.09732],[87412.0,0.05732],[87405.0,0.00017168],[87398.0,0.0114498]],[[87437.0,0.0114448],[87442.0,0.07362583],[87443.0,0.00228722],[87444.0,0.05732],[87446.0,0.00022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713447439,[[87441.0,0.00017158],[87440.0,0.0114443],[87436.0,0.09732],[87435.0,0.05732],[87427.0,0.011446]],[[87461.0,0.0114417],[87462.0,0.06900967],[87465.0,0.09732],[87474.0,0.2547199],[87480.0,0.18636218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713520892,[[87450.0,0.00017148],[87440.0,0.12434927],[87437.0,0.1546],[87431.0,0.0114455],[86343.0,0.01280795]],[[87468.0,0.16621228],[87472.0,0.01125774],[87477.0,0.06133876],[87482.0,0.0114389],[87483.0,0.08979945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713540397,[[87483.0,0.0114387],[87477.0,0.01143],[87476.0,0.00017148],[87473.0,0.05732],[87470.0,0.13578798]],[[87494.0,0.00017148],[87501.0,0.05732],[87504.0,0.09728],[87507.0,0.0114356],[87517.0,0.06182952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713620695,[[87463.0,0.00017148],[87462.0,0.05728],[87460.0,0.22156456],[87453.0,0.0114426],[87444.0,0.04095354]],[[87480.0,0.00017148],[87482.0,0.09724],[87484.0,0.0114387],[87489.0,0.05728],[87490.0,0.12432456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713702178,[[87522.0,0.1546],[87521.0,0.00017138],[87515.0,0.0114345],[87505.0,0.06435412],[87502.0,0.030656]],[[87538.0,0.00017138],[87542.0,0.0114311],[87552.0,0.05736],[87555.0,0.09724],[87558.0,0.0114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713712288,[[87495.0,0.0114371],[87491.0,0.00017138],[87489.0,0.15456],[87480.0,0.0114391],[87473.0,0.01372633]],[[87509.0,0.00017138],[87516.0,0.0114344],[87523.0,0.05736],[87524.0,0.0972],[87549.0,0.0114302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713779330,[[87511.0,0.011435],[87509.0,0.05732],[87506.0,0.01142],[87501.0,0.09724],[87498.0,0.0114367]],[[87522.0,0.00017148],[87526.0,0.05732],[87529.0,0.09724],[87530.0,0.0114327],[87531.0,0.01127801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713852791,[[87484.0,1.38e-06],[87481.0,0.011439],[87480.0,0.12434201],[87479.0,0.05732],[87476.0,0.0972]],[[87497.0,0.05732],[87498.0,0.09724],[87501.0,0.01160788],[87510.0,0.12434201],[87516.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713870792,[[87484.0,1.38e-06],[87482.0,0.0114388],[87481.0,0.03065317],[87480.0,0.12434201],[87479.0,0.05732]],[[87497.0,0.05732],[87498.0,0.09724],[87499.0,0.0114367],[87501.0,0.00017138],[87506.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766713960388,[[87487.0,0.04209137],[87486.0,0.05728],[87485.0,0.0972],[87483.0,0.04095354],[79544.0,1.0]],[[87511.0,0.09737138],[87512.0,0.05728],[87522.0,0.0114337],[87525.0,0.06131262],[87614.0,0.057109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714016320,[[87480.0,0.12431644],[87477.0,0.0114394],[87474.0,0.00017148],[87473.0,0.05732],[87472.0,0.09724]],[[87494.0,0.00017148],[87496.0,0.05732],[87499.0,0.1086767],[87500.0,0.12431644],[87506.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714044940,[[87502.0,0.0114362],[87500.0,0.05732],[87499.0,0.09724],[87492.0,0.00017148],[87487.0,0.03065317]],[[87519.0,0.00011194],[87521.0,0.0114339],[87522.0,0.06131262],[87523.0,0.05732],[87524.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714108810,[[87476.0,0.05321148],[87474.0,0.09741148],[87473.0,0.00228643],[87464.0,0.0114412],[87460.0,0.12431613]],[[87490.0,0.12431613],[87494.0,0.1086773],[87495.0,0.05745148],[87501.0,0.0114365],[87518.0,0.08237439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714176277,[[87510.0,0.00017148],[87507.0,0.15452],[87506.0,0.0114357],[87496.0,0.03079523],[87493.0,0.0114374]],[[87527.0,0.0114331],[87533.0,0.0137423],[87536.0,0.05728],[87539.0,0.06131262],[87540.0,0.06141405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714188571,[[87510.0,0.00017148],[87507.0,0.1659556],[87495.0,0.03079523],[87492.0,0.0114374],[79010.0,0.01443947]],[[87528.0,0.05728],[87530.0,0.09724],[87533.0,0.01379618],[87538.0,0.0114317],[90536.0,0.0046227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714264939,[[87496.0,0.06871838],[87493.0,0.0972],[87490.0,0.12429956],[87489.0,0.04102461],[87484.0,0.06143994]],[[87515.0,0.0114346],[87517.0,0.05728],[87520.0,0.09724],[87525.0,0.00017],[87526.0,0.06131262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714356127,[[87483.0,1.48e-06],[87481.0,0.05728],[87480.0,0.09724],[87478.0,0.0114393],[87477.0,0.04102461]],[[87498.0,0.05728],[87499.0,0.0114367],[87500.0,0.12451218],[87504.0,0.0972],[87509.0,0.06131262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714380539,[[87490.0,0.0114377],[87480.0,0.1243407],[87478.0,0.06889088],[87476.0,0.04102461],[87472.0,0.06143994]],[[87500.0,0.05745148],[87503.0,0.0114361],[87504.0,0.09724],[87510.0,0.1243407],[87516.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714449202,[[87477.0,0.00017138],[87473.0,0.05956643],[87472.0,0.09728879],[87470.0,0.0114404],[87461.0,0.2544816]],[[87494.0,0.05745138],[87495.0,0.0972],[87518.0,0.24304],[87520.0,0.1357646],[87524.0,0.06131262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714513537,[[87515.0,0.05732],[87514.0,0.01142],[87512.0,0.0114349],[87510.0,0.0972],[87506.0,0.00017138]],[[87530.0,0.0114327],[87531.0,0.15456],[87533.0,0.00228487],[87537.0,0.0728988],[87543.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714538960,[[87548.0,0.0114302],[87544.0,0.05728],[87541.0,0.0972],[87540.0,0.12440394],[87526.0,0.011433]],[[87563.0,0.00228408],[87567.0,0.0972],[87570.0,0.0803032],[87581.0,0.07401138],[87610.0,0.08237439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714605814,[[87522.0,0.1544],[87514.0,0.03070401],[87513.0,0.0114348],[87509.0,0.04102491],[87504.0,0.06143994]],[[87534.0,0.12415821],[87536.0,0.0114319],[87539.0,0.05724],[87550.0,0.09716],[87551.0,0.00017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714651455,[[87563.0,0.0114282],[87558.0,0.00017128],[87556.0,0.0972],[87550.0,0.0114299],[87549.0,0.05728]],[[87579.0,0.05728],[87581.0,0.108586],[87591.0,0.02269227],[87604.0,0.31579674],[87616.0,0.08237439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714686985,[[87544.0,0.0114306],[87541.0,0.00017128],[87538.0,0.18503094],[87534.0,0.04102491],[87533.0,0.01371697]],[[87559.0,0.00017128],[87561.0,0.05724],[87563.0,0.0114284],[87564.0,0.09716],[87579.0,0.0114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714752220,[[87512.0,0.0114349],[87511.0,0.00017139],[87506.0,0.05728],[87503.0,0.00228565],[87500.0,0.12417057]],[[87529.0,0.05745139],[87530.0,0.12417057],[87532.0,0.0114324],[87537.0,0.01121498],[87541.0,0.06134436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714824901,[[87549.0,0.01143],[87540.0,0.12421129],[87536.0,0.09716],[87535.0,0.05728],[87534.0,0.011432]],[[87570.0,0.12421129],[87583.0,0.07291162],[87589.0,0.24296],[87590.0,0.0114248],[87593.0,0.10437598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714832700,[[87571.0,0.01159849],[87564.0,0.09716],[87563.0,0.05728],[87560.0,0.12421129],[87545.0,0.04088796]],[[87589.0,0.00017107],[87590.0,0.12421129],[87592.0,0.1658645],[87593.0,0.0022833],[87616.0,0.06161854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714904268,[[87567.0,0.0114277],[87562.0,0.1544],[87557.0,1.29e-06],[87555.0,0.0114292],[87550.0,0.01143]],[[87580.0,0.00017129],[87582.0,0.0114258],[87585.0,0.21604805],[87592.0,0.08237439],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714984073,[[87624.0,0.0114203],[87623.0,0.0572],[87622.0,0.00017118],[87620.0,0.09712],[87601.0,0.06133346]],[[87651.0,0.0114169],[87653.0,0.00228174],[87655.0,0.0572],[87658.0,0.01143612],[87659.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766714991968,[[87640.0,0.12427779],[87635.0,0.0114188],[87633.0,0.05724],[87630.0,0.09708],[87617.0,0.0114211]],[[87660.0,0.0686557],[87666.0,0.09708],[87670.0,0.12410661],[87676.0,0.0730422],[87695.0,0.1661911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715045522,[[87618.0,1.18e-06],[87607.0,0.0114224],[87605.0,0.05728],[87601.0,0.09708],[87599.0,0.03042874]],[[87627.0,0.0114201],[87628.0,0.05728],[87633.0,0.09708],[87636.0,0.00017118],[87645.0,0.0615192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715104763,[[87651.0,0.05724],[87647.0,0.0114173],[87644.0,0.09708],[87636.0,0.03056584],[79767.0,0.01404191]],[[87667.0,0.00039955],[87671.0,0.0114142],[87673.0,0.09708],[87674.0,0.0572],[87676.0,0.01133063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715149191,[[87705.0,0.00017108],[87704.0,0.097],[87703.0,0.05728],[87702.0,0.0114101],[87690.0,0.12385903]],[[87730.0,0.0114066],[87734.0,0.14524],[87743.0,0.0022794],[87745.0,0.0114053],[87749.0,0.0114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715164297,[[87712.0,0.097],[87711.0,0.05728],[87703.0,0.03065949],[87700.0,0.0114104],[87698.0,0.04088796]],[[87739.0,0.0114054],[87742.0,0.15428],[87743.0,0.0022794],[87754.0,0.0114034],[87759.0,0.01130495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715199345,[[87799.0,8.7e-07],[87784.0,0.09696],[87779.0,0.05732],[87763.0,0.0114021],[87762.0,0.04064254]],[[87812.0,0.00017062],[87815.0,0.09696],[87816.0,0.0687155],[87851.0,0.9809908],[87854.0,0.08186093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715232476,[[87903.0,0.011384],[87901.0,0.00017067],[87900.0,0.09684],[87890.0,0.1234158],[87886.0,0.05732]],[[87929.0,0.0113807],[87930.0,0.00022745],[87950.0,0.1234158],[87953.0,0.00227395],[87959.0,0.0113769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715242679,[[87909.0,0.0113833],[87900.0,0.15416],[87891.0,0.0304868],[87890.0,0.1348015],[87886.0,0.04064254]],[[87935.0,0.06874],[87936.0,0.0968],[87939.0,0.00017067],[87948.0,1.5],[87950.0,0.1234158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715276785,[[88025.0,0.1080482],[88021.0,0.00017047],[88020.0,0.0574],[88010.0,0.0300691],[88004.0,0.05142709]],[[88052.0,0.0113648],[88055.0,0.09668],[88058.0,0.0574],[88071.0,0.01123841],[88072.0,0.0113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715286112,[[88144.0,0.0113529],[88143.0,0.00017017],[88122.0,0.03360904],[88120.0,0.42477431],[88119.0,0.09664]],[[88187.0,0.0113475],[88190.0,0.10664],[88201.0,0.01112915],[88213.0,0.0113442],[88214.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715314219,[[88521.0,0.0113046],[88519.0,0.2408],[88511.0,0.18452],[88507.0,0.00016955],[88500.0,0.2735878]],[[88570.0,0.01],[88575.0,0.0112978],[88584.0,0.01095912],[88609.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715342328,[[88378.0,0.0113228],[88374.0,0.01],[88370.0,0.0002261],[88359.0,0.09616],[88353.0,0.02984852]],[[88409.0,0.00016964],[88421.0,0.10652],[88422.0,0.0113173],[88450.0,0.27356457],[88459.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715351828,[[88442.0,0.0113146],[88418.0,0.0962],[88411.0,0.0113186],[88394.0,0.0113208],[88393.0,0.0566048]],[[88456.0,0.01],[88462.0,0.0962],[88477.0,0.0113102],[88500.0,0.27356457],[88501.0,0.0113073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715380646,[[88530.0,0.00016945],[88514.0,0.01128996],[88513.0,0.0113056],[88511.0,0.09608],[88501.0,0.0113071]],[[88548.0,5e-08],[88564.0,0.09608],[88570.0,0.01],[88573.0,0.05952],[88601.0,0.0112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715415168,[[88591.0,0.01146495],[88558.0,0.0112998],[88555.0,0.09608]],[[88608.0,0.01],[88611.0,0.09608],[88620.0,0.02776],[88641.0,0.24024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715434485,[[88550.0,0.0113009],[88546.0,0.096],[88519.0,0.02901435],[88515.0,0.03902261],[88514.0,0.00956]],[[88590.0,0.00011546],[88593.0,0.00016931],[88602.0,0.096],[88608.0,0.06936],[88620.0,0.27257673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715452997,[[88526.0,0.011304],[88506.0,0.0113064],[88502.0,0.09608],[88501.0,0.00022576],[88475.0,0.02917552]],[[88559.0,0.09608],[88562.0,0.0112994],[88568.0,0.0594],[88629.0,0.20404956],[88639.0,0.11315742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715491217,[[88589.0,0.0112958],[88579.0,0.09608],[88572.0,0.011298],[88569.0,0.0112985],[88560.0,0.17790867]],[[88608.0,0.01],[88620.0,0.1073721],[88631.0,0.05884],[88634.0,0.00022565],[88636.0,0.09978586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715525157,[[88577.0,0.00013258],[88559.0,0.0112997],[88546.0,0.05],[88545.0,0.09626565],[88543.0,0.0113017]],[[88608.0,0.0112936],[88635.0,0.29868],[88636.0,0.17790867],[88643.0,0.11634],[88644.0,0.06161763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715535469,[[88564.0,1e-07],[88552.0,0.09604],[88545.0,0.00022565],[88544.0,0.0113016],[88537.0,0.02917552]],[[88578.0,0.01139402],[88580.0,0.00016929],[88592.0,0.0112956],[88597.0,0.09604],[88601.0,0.0112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715570391,[[88690.0,0.09592],[88689.0,0.0112831],[88684.0,0.01016907],[88680.0,0.05888],[88670.0,0.12116436]],[[88724.0,0.0112788],[88738.0,0.09592],[88740.0,0.12116436],[88748.0,0.05888],[88760.0,0.36100436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715602699,[[88740.0,0.0112767],[88728.0,0.0112782],[88715.0,0.01],[88714.0,0.09592],[88711.0,0.04070685]],[[88770.0,0.12085368],[88785.0,0.09592],[88789.0,0.05864],[88800.0,0.13212288],[88815.0,0.0800004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715612810,[[88836.0,0.05868],[88814.0,0.12292401]],[[88854.0,0.00022509],[88891.0,0.1071376],[88897.0,0.02144],[88903.0,0.00230841],[88911.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715639924,[[88983.0,9.2e-05],[88981.0,0.01],[88962.0,0.0112485],[88957.0,0.03714904],[88952.0,0.05573961]],[[89006.0,0.15716],[89037.0,0.2502791],[89045.0,1.5],[89059.0,0.95616],[89073.0,0.0112346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715670156,[[88968.0,0.00016858],[88943.0,0.01],[88924.0,0.14335986]],[[88985.0,0.00016858],[88996.0,0.00010361],[89021.0,0.0112411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715678470,[[89077.0,0.011234],[89050.0,0.02896119],[89045.0,0.03861492],[89044.0,0.0112382],[89040.0,0.15356054]],[[89094.0,0.09556],[89098.0,0.06076],[89101.0,0.01],[89111.0,0.0112299],[89128.0,0.00285183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715710496,[[88957.0,0.01121],[88947.0,0.0112505],[88930.0,0.09556],[88921.0,0.23896],[88913.0,0.0289247]],[[88987.0,0.0112454],[88992.0,8.141e-05],[88993.0,0.09556],[88994.0,0.00016856],[88995.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715741512,[[88963.0,0.09572],[88962.0,0.00016865],[88956.0,0.06028],[88948.0,0.0112502],[88931.0,0.26807869]],[[88986.0,0.00022475],[88992.0,0.0112448],[89004.0,1.5],[89005.0,0.09572],[89022.0,0.0715211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715751821,[[88915.0,0.09568],[88905.0,0.07012],[88899.0,0.0112565],[88889.0,0.2392],[88888.0,0.02879869]],[[88949.0,0.00016865],[88963.0,0.09568],[88974.0,0.0112471],[88983.0,0.011246],[88984.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715784244,[[89064.0,0.00016845],[89057.0,0.09556],[89046.0,0.028826],[89041.0,0.03843466],[89037.0,0.0688911]],[[89093.0,0.00400203],[89098.0,0.0956],[89115.0,0.0112293],[89120.0,0.00022442],[89138.0,0.0112265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715819470,[[89054.0,0.0112368],[89045.0,0.00016846],[89030.0,0.05928],[89020.0,0.11997789],[89015.0,0.03843918]],[[89075.0,0.00022453],[89086.0,0.09556],[89089.0,0.0166],[89098.0,0.0112315],[89124.0,0.0112282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715827665,[[89065.0,0.0112355],[89042.0,0.0112384],[89040.0,0.11997789],[89038.0,0.01756736],[89037.0,0.1203]],[[89078.0,0.09556],[89100.0,0.11997789],[89104.0,0.0592],[89128.0,0.0112277],[89131.0,0.06208489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715862488,[[89123.0,0.00016826],[89120.0,0.0112285],[89101.0,0.0112309],[89098.0,0.0112313],[89093.0,0.02256]],[[89140.0,0.00016826],[89147.0,0.15444],[89152.0,0.0112246],[89160.0,0.00300685],[89161.0,0.23872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715900030,[[89093.0,0.011232],[89077.0,0.011234],[89073.0,0.00016836],[89070.0,0.0112349],[89068.0,0.09552]],[[89110.0,0.09552],[89115.0,0.05896],[89122.0,0.0112285],[89141.0,0.0112261],[89148.0,0.07424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715906740,[[89226.0,0.0112153],[89211.0,0.33432815],[89197.0,0.0112189],[89190.0,0.17568487],[89181.0,0.02876069]],[[89242.0,1.63e-06],[89255.0,0.02066061],[89261.0,0.01054794],[89265.0,0.05],[89271.0,0.0112097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715938044,[[89279.0,0.0112086],[89275.0,0.01718281],[89257.0,0.0112113],[89250.0,0.02862018],[89249.0,0.0112123]],[[89300.0,0.11936379],[89305.0,0.09528],[89308.0,0.011205],[89309.0,0.00016],[89320.0,0.11936379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715967381,[[89215.0,0.0112178],[89205.0,0.09536],[89201.0,0.05876],[89196.0,0.0112201],[89181.0,0.03821668]],[[89250.0,0.13057729],[89273.0,0.0112105],[89274.0,0.09536],[89280.0,0.11936379],[89283.0,0.0112093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766715989597,[[89207.0,0.09556813],[89197.0,0.0588],[89192.0,0.0112206]],[[89247.0,0.0954],[89250.0,0.028],[89254.0,0.070013],[89274.0,0.23852],[89280.0,0.17560979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716012707,[[89210.0,0.00016813],[89202.0,0.0112194],[89190.0,0.0954],[89183.0,0.0112217],[89180.0,0.0112221]],[[89227.0,0.00016813],[89234.0,0.0112155],[89242.0,0.0954],[89250.0,0.08672],[89251.0,0.0112134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716050035,[[89133.0,0.01],[89121.0,0.00022419],[89114.0,0.09544],[89113.0,0.0112305],[89110.0,0.11984939]],[[89162.0,0.00016823],[89169.0,0.1066636],[89170.0,0.11984939],[89173.0,0.05864],[89185.0,0.0112217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716057635,[[89124.0,0.01895],[89121.0,0.00022419],[89116.0,0.0112302],[89109.0,0.09544],[89099.0,0.0112324]],[[89144.0,0.00016823],[89146.0,0.0112265],[89147.0,0.09544],[89149.0,0.05864],[89150.0,0.11984939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716096665,[[89063.0,0.0112369],[89061.0,0.00016833],[89059.0,0.1203],[89058.0,0.1993],[89040.0,0.13108909]],[[89090.0,0.0112336],[89092.0,0.0586],[89100.0,0.11984939],[89108.0,0.0112313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716132103,[[89034.0,0.12041572],[89033.0,0.00224637],[89028.0,0.09552],[89027.0,0.0112414],[89021.0,0.05848]],[[89060.0,9.072e-05],[89074.0,0.09552],[89086.0,0.0112342],[89094.0,0.08000552],[89101.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716142623,[[89040.0,0.12041572],[89031.0,0.00022442],[89029.0,0.0112411],[89019.0,0.02095912],[89011.0,0.0112434]],[[89075.0,0.09552],[89080.0,0.05848],[89088.0,0.0112339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716185656,[[89046.0,0.00016843],[89045.0,0.0112391],[89036.0,0.0055],[89032.0,0.1203],[89031.0,0.00022442]],[[89063.0,0.00016843],[89066.0,0.06058421],[89069.0,0.09556],[89070.0,0.12003571],[89071.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716222773,[[89248.0,0.0112135],[89228.0,0.0112162],[89224.0,0.06812466],[89221.0,0.05812]],[[89273.0,3e-08],[89276.0,0.09536],[89280.0,0.13124541],[89286.0,0.05812],[89378.0,0.25194966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716233885,[[89244.0,0.0112141],[89241.0,0.00016803],[89228.0,0.0112161],[89227.0,0.09532],[89206.0,0.0692588]],[[89271.0,0.00016803],[89273.0,0.01121053],[89280.0,0.09536],[89284.0,0.05808],[89385.0,0.13960812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716269498,[[89274.0,0.0112103],[89263.0,0.00011849],[89262.0,0.09528],[89258.0,0.0112123],[89250.0,0.05792]],[[89308.0,0.0112062],[89320.0,0.00016793],[89325.0,0.09528],[89326.0,0.0112039],[89329.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716304440,[[89304.0,0.0112065],[89294.0,0.09536],[89290.0,0.11947863],[89281.0,0.0113694],[89280.0,0.0112159]],[[89344.0,0.0112017],[89357.0,0.09536],[89359.0,0.05784],[89360.0,0.11947863],[89382.0,0.29850869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716315562,[[89329.0,0.0112035],[89315.0,0.00016793],[89313.0,0.0112054],[89310.0,0.11947863],[89305.0,0.0112064]],[[89344.0,0.00011164],[89352.0,0.09816942],[89357.0,0.0578],[89362.0,0.0111995],[89370.0,0.11947863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716347193,[[89381.0,0.0111969],[89358.0,0.0111998],[89354.0,0.00174],[89344.0,0.0112015],[89336.0,0.26640218]],[[89403.0,0.00016785],[89404.0,0.09527272],[89410.0,0.05788],[89416.0,0.0111927],[89436.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716384321,[[89338.0,0.0112023],[89337.0,0.01751597],[89328.0,0.00016784],[89323.0,0.01],[89321.0,0.09524]],[[89361.0,4e-08],[89368.0,0.09524],[89387.0,0.0111963],[89389.0,0.23812],[89394.0,0.07888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716391726,[[89373.0,0.0111979],[89372.0,0.00016784],[89356.0,0.0112001],[89355.0,0.09524],[89348.0,0.0112011]],[[89397.0,0.153],[89405.0,0.021194],[89417.0,0.07888088],[89426.0,0.31131936],[89452.0,0.0559408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716429950,[[89313.0,0.00016794],[89306.0,0.0112063],[89286.0,0.0689288]],[[89330.0,4e-08],[89349.0,0.09524],[89352.0,0.0112007],[89354.0,0.01161676],[89355.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716471260,[[89237.0,0.01138304],[89222.0,0.09528],[89215.0,0.02886977],[89210.0,0.15774841],[89207.0,0.0112187]],[[89254.0,0.00013422],[89255.0,0.00016804],[89259.0,0.09528],[89260.0,0.05768],[89276.0,0.0112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716506996,[[89273.0,0.00016805],[89264.0,0.0954],[89250.0,0.0112133],[89247.0,0.02112],[89240.0,0.0112146]],[[89303.0,0.05955255],[89311.0,0.0954],[89312.0,0.0802911],[89316.0,0.0112051],[89317.0,1.56186796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716517796,[[89329.0,0.00016795],[89310.0,0.0112058],[89308.0,0.09532],[89296.0,0.00948],[89286.0,0.0112089]],[[89346.0,0.00016795],[89369.0,0.06116761],[89370.0,0.15296],[89374.0,0.0111979],[89379.0,0.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716557720,[[89339.0,0.00016795],[89336.0,0.0112026],[89324.0,0.09524],[89323.0,0.0112042],[89307.0,0.02865294]],[[89357.0,0.00016795],[89365.0,0.0111991],[89367.0,0.01],[89370.0,0.11936595],[89372.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716594439,[[89345.0,0.0112014],[89341.0,0.00016795],[89332.0,0.011203],[89325.0,0.0112039],[89320.0,0.09524]],[[89356.0,0.09524],[89358.0,0.00016795],[89360.0,0.05752],[89367.0,0.01],[89368.0,0.08033013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716609548,[[89372.0,0.011198],[89369.0,0.00016785],[89359.0,0.0111996],[89357.0,0.09524],[89355.0,0.0112002]],[[89384.0,2e-08],[89386.0,0.00016785],[89392.0,0.09524],[89393.0,0.01146268],[89397.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716641158,[[89323.0,0.01],[89319.0,0.0112047]],[[89375.0,0.09516],[89381.0,0.0001251],[89383.0,0.00016775],[89392.0,0.0111957],[89393.0,0.06021743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716685614,[[89324.0,0.01751733],[89321.0,0.0112045],[89314.0,0.00016795],[89306.0,0.09524],[89304.0,0.0112066]],[[89332.0,5e-08],[89350.0,0.11927508],[89351.0,0.0685207],[89352.0,0.09524],[89357.0,0.01149389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716696821,[[89264.0,0.02890657],[89260.0,0.03831832],[89256.0,0.05786239],[89252.0,0.011213],[89241.0,0.09454954]],[[89296.0,0.00016795],[89300.0,0.11927508],[89307.0,0.0112063],[89311.0,0.05732],[89312.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716735567,[[89164.0,0.09536],[89162.0,0.0112244],[89154.0,0.00012837],[89152.0,0.05728],[89144.0,0.24625575]],[[89209.0,8.507e-05],[89210.0,0.00016815],[89214.0,1.5],[89215.0,0.01916],[89227.0,0.0112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716776198,[[89152.0,0.00016825],[89139.0,0.0112273],[89129.0,0.09544],[89122.0,0.0112294],[89110.0,0.11977266]],[[89170.0,0.11977266],[89171.0,0.0112233],[89174.0,0.09544],[89175.0,0.05728005],[89177.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716783316,[[89162.0,0.01121],[89161.0,0.00016825],[89157.0,0.0112251],[89142.0,0.09544],[89139.0,0.0112273]],[[89178.0,0.00016825],[89183.0,4e-08],[89188.0,0.1066613],[89190.0,0.17705266],[89195.0,0.06023191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716816040,[[89245.0,0.00016805],[89238.0,0.0112148],[89224.0,0.0954],[89220.0,0.11977266],[89219.0,0.23852]],[[89262.0,0.00016805],[89265.0,0.0954],[89273.0,0.00224033],[89276.0,0.0112102],[89280.0,0.11977266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716858765,[[89220.0,0.00016806],[89216.0,0.0112176],[89201.0,0.0683395],[89194.0,0.0112203],[89190.0,0.26714857]],[[89246.0,8.476e-05],[89249.0,0.00016806],[89253.0,0.09532],[89254.0,0.05996244],[89274.0,0.10081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716868868,[[89263.0,0.0112117],[89249.0,0.0112135],[89246.0,0.00016806],[89239.0,0.0112147],[89230.0,0.09536]],[[89271.0,0.05996244],[89273.0,3e-08],[89275.0,0.09536],[89279.0,0.08064962],[89287.0,0.10081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716916407,[[89278.0,0.00016805],[89273.0,0.00224033],[89260.0,0.011212],[89241.0,0.02878857]],[[89300.0,0.09528],[89301.0,0.00016783],[89309.0,0.011206],[89310.0,0.11937917],[89315.0,0.06032466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716965167,[[89294.0,0.0112079],[89282.0,0.0112093],[89270.0,0.0112108],[89267.0,0.09528],[89265.0,0.0112115]],[[89316.0,0.1522],[89318.0,0.0112049],[89321.0,0.06215206],[89322.0,0.08064962],[89341.0,0.13869471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766716985668,[[89294.0,0.0112079],[89290.0,0.00016795],[89281.0,0.0112095],[89276.0,0.01121],[89264.0,0.02900416]],[[89314.0,0.03256],[89316.0,0.00016795],[89317.0,0.05688],[89320.0,0.06047952],[89330.0,0.09185302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717026404,[[89281.0,0.00016804],[89279.0,0.0112108],[89276.0,0.09528],[89268.0,0.05684],[89265.0,0.0112126]],[[89299.0,0.00016804],[89306.0,0.0112075],[89307.0,2e-08],[89308.0,0.05684],[89310.0,0.11938645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717071431,[[89277.0,0.0112111],[89276.0,0.05676],[89274.0,0.09528],[89273.0,0.00224033],[89265.0,0.0112125]],[[89291.0,0.11940729],[89293.0,0.05676],[89298.0,0.00016804],[89302.0,0.09528],[89310.0,0.13061439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717081643,[[89289.0,0.05672],[89288.0,0.0112097],[89287.0,0.00016804],[89280.0,0.1203],[89279.0,0.0112108]],[[89307.0,0.152],[89308.0,0.00016804],[89319.0,0.0112059],[89322.0,0.23824],[89323.0,0.0613463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717128083,[[89316.0,0.09524],[89315.0,0.05664],[89310.0,0.0112069],[89303.0,0.00014259],[89294.0,0.23812]],[[89340.0,0.0112033],[89342.0,0.09524],[89343.0,0.05664],[89355.0,0.06006664],[89358.0,0.06268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717168805,[[89334.0,0.09540785],[89333.0,0.05883883],[89327.0,0.1315048],[89313.0,0.23808],[89307.0,0.0112073]],[[89352.0,0.0112018],[89355.0,0.0566],[89356.0,0.09524],[89369.0,0.0111996],[89370.0,0.11931697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717180013,[[89366.0,0.0111998],[89358.0,0.00016785],[89353.0,0.09524],[89351.0,0.0566],[89346.0,0.0112023]],[[89383.0,0.08041835],[89391.0,0.0111968],[89392.0,0.01128281],[89393.0,0.10304774],[89398.0,0.06265529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717222045,[[89315.0,0.0112063],[89303.0,0.00238217],[89289.0,0.0112096],[89284.0,0.1203],[89283.0,0.02899789]],[[89340.0,0.05656],[89341.0,0.0112032],[89342.0,0.09524],[89354.0,0.0112016],[89362.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717265786,[[89332.0,0.09524],[89328.0,0.0112046],[89327.0,0.05652],[89322.0,0.0112055],[89320.0,0.11928356]],[[89350.0,5e-08],[89355.0,0.05652],[89358.0,0.09524],[89364.0,0.0112002],[89367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717280400,[[89323.0,0.09524],[89313.0,0.05652],[89304.0,0.02899789],[89300.0,0.13049166],[89296.0,0.0112086]],[[89349.0,0.15176],[89350.0,0.11928361],[89364.0,0.07177935],[89367.0,0.01],[89374.0,0.23816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717315710,[[89123.0,0.0022441],[89121.0,0.00022419],[89119.0,0.09626967],[89110.0,0.11928356],[89107.0,0.23875986]],[[89138.0,0.15196],[89160.0,0.11928356],[89167.0,0.23848],[89189.0,0.954],[89200.0,0.11928356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717344654,[[89167.0,0.11864],[89161.0,0.00016822],[89148.0,0.0112273],[89146.0,0.23868],[89120.0,0.23660261]],[[89189.0,2e-08],[89194.0,0.06021168],[89203.0,0.09548],[89204.0,0.0802819],[89210.0,0.00022419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717360968,[[89160.0,0.00016822],[89155.0,0.15208],[89148.0,0.0112273],[89141.0,0.01131425],[89065.0,0.05]],[[89178.0,0.00016822],[89179.0,0.09544],[89180.0,0.0566],[89198.0,0.0802819],[89203.0,0.09124484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717396988,[[89154.0,0.0112265],[89142.0,0.011228],[89141.0,8.605e-05],[89138.0,0.0112286],[89123.0,0.04108286]],[[89177.0,0.0112238],[89180.0,0.11971927],[89183.0,0.0954],[89184.0,0.0566],[89190.0,0.06053819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717446229,[[89146.0,0.01139582],[89142.0,0.09544],[89139.0,0.04516],[89133.0,0.0212292],[89105.0,0.1203]],[[89163.0,0.00016822],[89164.0,0.0566],[89166.0,0.09544],[89167.0,0.011225],[89178.0,0.08915866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717457240,[[89147.0,0.01121],[89146.0,0.00016822],[89144.0,0.0112278],[89140.0,0.09544],[89139.0,0.0566]],[[89163.0,0.00016822],[89164.0,0.09544],[89165.0,0.0112253],[89166.0,0.06055935],[89173.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717496046,[[89253.0,0.0112129],[89248.0,0.09536],[89247.0,0.05656],[89244.0,0.00016812],[89238.0,0.0112148]],[[89271.0,0.0112108],[89278.0,0.0082133],[89280.0,0.09536],[89285.0,0.011169],[89286.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717539190,[[89195.0,0.00016812],[89189.0,0.09536],[89188.0,0.05652],[89186.0,0.0112214],[89171.0,0.01]],[[89212.0,8.596e-05],[89213.0,0.00016812],[89219.0,0.15188],[89220.0,0.11957785],[89225.0,0.01106514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717548396,[[89191.0,0.0112207],[89187.0,0.00016812],[89181.0,0.09536],[89180.0,0.05652],[89174.0,0.0112229]],[[89203.0,0.05652],[89204.0,0.09552812],[89212.0,0.0112182],[89220.0,0.11957785],[89222.0,0.0613013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717598425,[[89232.0,0.0112156],[89229.0,0.00016812],[89221.0,0.09536],[89218.0,0.0112174],[89217.0,0.05652]],[[89243.0,0.05652],[89246.0,0.09536],[89252.0,0.0112132],[89253.0,0.01],[89255.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717650357,[[89290.0,0.0112083],[89283.0,0.21562],[89282.0,0.00016802],[89280.0,0.05648],[89278.0,0.0112098]],[[89307.0,0.00016769],[89309.0,0.05648],[89310.0,0.09532],[89311.0,0.10102965],[89312.0,0.0112056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717660972,[[89296.0,0.0112076],[89284.0,0.09528],[89283.0,0.0788492],[89282.0,0.00016802],[89281.0,0.1203]],[[89307.0,0.05660769],[89310.0,0.22592102],[89313.0,0.08906172],[89337.0,0.9944927],[94705.0,0.08781513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717713420,[[89320.0,0.01119],[89319.0,0.00016791],[89318.0,0.09524],[89317.0,0.0564],[89309.0,0.011206]],[[89328.0,0.0112037],[89344.0,0.0112016],[89348.0,0.09524],[89351.0,0.0676008],[89356.0,0.0112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717759158,[[89293.0,0.00026376],[89289.0,0.0564],[89288.0,0.09524],[89280.0,0.0112095],[89278.0,0.0290693]],[[89310.0,0.11948305],[89313.0,0.0676055],[89316.0,0.09524],[89330.0,0.0112034],[89353.0,0.0112006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717771470,[[89288.0,0.0564],[89287.0,0.09528],[89286.0,0.0112088],[89285.0,0.01016791],[89272.0,0.0112105]],[[89299.0,9.199e-05],[89300.0,0.11931514],[89303.0,0.0112068],[89310.0,0.17571514],[89318.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717824116,[[89266.0,0.00016801],[89257.0,0.0564],[89256.0,0.09528],[89232.0,0.09089268],[89225.0,0.03877505]],[[89281.0,0.0564],[89282.0,0.09528],[89284.0,0.00016801],[89289.0,0.0112097],[89295.0,0.0112089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717868227,[[89246.0,9.964e-05],[89237.0,0.01104388]],[[89315.0,0.05636],[89318.0,0.09528],[89322.0,0.0112055],[89344.0,0.08060622],[89354.0,0.0560077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717881138,[[89211.0,0.01138761],[89204.0,0.09536],[89203.0,0.05644],[89197.0,0.0112212],[89182.0,0.0112231]],[[89239.0,0.011216],[89257.0,0.0112137],[89280.0,0.13092717],[89282.0,0.0602187],[89287.0,0.0560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717920367,[[89168.0,0.0112247],[89161.0,0.15184],[89153.0,0.00224335],[89148.0,0.23848],[89138.0,0.0112285]],[[89186.0,0.0112226],[89190.0,0.11971637],[89191.0,1e-08],[89193.0,0.05648],[89194.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717965791,[[89205.0,0.1518],[89202.0,0.0112205],[89201.0,0.00016821],[89194.0,0.0112214],[89184.0,0.0518]],[[89222.0,1e-08],[89234.0,0.05644],[89235.0,0.09536],[89259.0,0.07943276],[89261.0,0.88019356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766717982309,[[89195.0,0.01138949],[89192.0,0.09536],[89191.0,0.05644],[89183.0,0.01346549],[89177.0,0.0112237]],[[89212.0,0.0112194],[89213.0,0.00016809],[89218.0,0.09536],[89221.0,0.11691145],[89229.0,0.07943276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718019530,[[89285.0,0.000168],[89278.0,0.0112109],[89259.0,0.0112134],[89249.0,0.06282865],[89233.0,0.09734506]],[[89296.0,0.0112088],[89303.0,0.000168],[89311.0,0.09528],[89315.0,0.0112065],[89320.0,0.11954388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718062476,[[89318.0,0.0112059],[89313.0,0.05636],[89312.0,0.09528],[89304.0,0.0112077],[89302.0,0.00016789]],[[89333.0,0.00223883],[89334.0,0.011204],[89336.0,0.15164],[89344.0,0.0112028],[89350.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718092894,[[89272.0,0.1064516],[89267.0,0.09597207],[89262.0,0.0518],[89245.0,0.07674269],[89238.0,0.96378942]],[[89290.0,0.1064896],[89296.0,4.291e-05],[89297.0,0.00016799],[89303.0,0.05636],[89374.0,0.10063825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718114009,[[89255.0,0.0112138],[89251.0,0.05656799],[89250.0,0.09532],[89241.0,0.0112156],[89223.0,0.23828]],[[89275.0,0.0564],[89276.0,0.0112113],[89278.0,0.09532],[89289.0,0.0112097],[89291.0,0.07033271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718163047,[[89257.0,0.0112136],[89256.0,0.05636],[89250.0,0.00016799],[89248.0,0.09528],[89244.0,0.0112152]],[[89277.0,0.0112111],[89278.0,0.05636],[89280.0,0.21468039],[89291.0,0.06049107],[89353.0,0.25194966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718203168,[[89194.0,0.00016809],[89191.0,0.03961207],[89188.0,0.0564],[89187.0,0.09536],[89185.0,0.06877971]],[[89220.0,0.0564],[89221.0,0.09536],[89225.0,0.00016809],[89237.0,0.0112162],[89258.0,0.06049107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718211587,[[89191.0,0.00016819],[89186.0,0.15176],[89178.0,0.0112235],[89171.0,0.01],[89165.0,0.07674269]],[[89208.0,0.00016819],[89214.0,0.0112191],[89216.0,0.15176],[89224.0,1.5],[89225.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718256318,[[89119.0,0.00012834],[89110.0,0.011232],[89109.0,0.0954],[89108.0,0.05648],[89090.0,0.11967035]],[[89139.0,0.00016829],[89146.0,0.15188],[89150.0,0.11967035],[89152.0,0.0112269],[89159.0,0.07400004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718297355,[[89135.0,0.05652],[89133.0,0.0112292],[89131.0,0.09544],[89126.0,0.00016829],[89117.0,0.0112312]],[[89151.0,0.00016829],[89153.0,0.00224335],[89154.0,0.0112266],[89160.0,0.09544],[89164.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718309567,[[89203.0,0.0112204],[89196.0,0.09544],[89195.0,0.05664819],[89181.0,0.0112231],[89174.0,0.011224]],[[89222.0,0.09544],[89224.0,1.5],[89229.0,0.0112172],[89249.0,0.29901928],[89276.0,0.0112114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718348003,[[89183.0,0.1632229],[89182.0,0.00016819],[89173.0,0.0112242],[89171.0,0.01],[80687.0,3.0]],[[89200.0,0.00016819],[89205.0,0.0112202],[89216.0,0.15196],[89224.0,0.0112178],[89227.0,0.0112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718384826,[[89215.0,0.05652],[89212.0,0.0112193],[89211.0,0.09536],[89210.0,0.0001681],[89200.0,0.11952354]],[[89236.0,0.02463595],[89238.0,0.0112161],[89246.0,0.09536],[89250.0,0.11697928],[89260.0,0.11952354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718400523,[[89189.0,0.05992658],[89188.0,0.0001681],[89184.0,0.09536],[89183.0,0.0112229],[89182.0,0.05652]],[[89201.0,0.0112207],[89205.0,0.0001681],[89209.0,0.09536],[89213.0,0.05652],[89244.0,0.07943276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718449258,[[89185.0,0.0112226],[89181.0,0.15188],[89180.0,0.0001682],[89173.0,0.0112241],[89168.0,0.01133024]],[[89202.0,0.0001682],[89210.0,0.0954],[89215.0,0.11689363],[89219.0,0.10123539],[89230.0,0.22030373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718490410,[[89191.0,0.15188],[89190.0,0.11966956],[89188.0,0.0112223],[89179.0,0.0001682],[89174.0,0.011224]],[[89209.0,0.0112197],[89210.0,0.0001682],[89213.0,0.1193124],[89215.0,0.1054],[89220.0,0.11966956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718503625,[[89172.0,0.15184],[89171.0,0.0001682],[89170.0,0.11966956],[89168.0,0.00010554],[89167.0,0.0112249]],[[89190.0,0.0112221],[89200.0,0.11966956],[89204.0,0.0001682],[89207.0,0.06059056],[89208.0,0.0112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718550661,[[89215.0,0.0564],[89214.0,0.00016811],[89212.0,0.09536],[89209.0,0.0212196],[89203.0,0.03007617]],[[89255.0,0.15176],[89260.0,0.0112133],[89266.0,0.2384],[89270.0,0.11957397],[89279.0,0.02217841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718599209,[[89221.0,0.0112181],[89218.0,0.00016811],[89217.0,0.15176],[89207.0,0.0112199],[89200.0,0.0112207]],[[89236.0,0.00016811],[89241.0,0.0564],[89242.0,0.0112155],[89243.0,0.09536],[89260.0,0.11957397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718607614,[[89275.0,0.0112113],[89271.0,0.00016801],[89269.0,0.0564],[89267.0,0.09532],[89259.0,0.0112133]],[[89299.0,0.0676085],[89301.0,0.09532],[89304.0,0.00194994],[89319.0,0.07165823],[89324.0,0.0112053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718655345,[[89290.0,0.05636],[89288.0,0.09544801],[89284.0,0.0112101],[89271.0,0.03023518],[89268.0,0.0477256]],[[89305.0,0.0112076],[89309.0,0.05636],[89318.0,0.09528],[89320.0,0.12773126],[89331.0,0.06046908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718702886,[[89259.0,0.15168],[89258.0,0.0112134],[89257.0,0.00016801],[89247.0,0.06032814],[89244.0,0.0112151]],[[89277.0,0.00016801],[89279.0,0.0112109],[89285.0,0.09532],[89291.0,0.01],[89293.0,0.0112091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718714193,[[89264.0,0.05636],[89261.0,0.1065331],[89249.0,0.0477256],[89240.0,0.37885628]],[[89279.0,0.0112109],[89288.0,0.09532],[89290.0,0.05636],[89291.0,0.01],[89296.0,0.0112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718772033,[[89234.0,0.00030604],[89229.0,0.05636],[89228.0,0.09532],[89227.0,0.0112173],[89220.0,0.11949613]],[[89249.0,0.05636],[89250.0,0.0112145],[89252.0,0.09548801],[89259.0,0.06046908],[89320.0,0.27090472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718826263,[[89151.0,0.00011198],[89149.0,0.0954],[89145.0,0.0112276],[89126.0,9.622e-05],[89123.0,0.0022441]],[[89167.0,0.011225],[89168.0,0.0001279],[89171.0,0.05636],[89173.0,0.0954],[89180.0,0.11956901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718856002,[[89067.0,0.0114059],[89065.0,0.05],[89059.0,0.09548],[89057.0,0.01],[89052.0,0.0676794]],[[89086.0,0.0001684],[89090.0,0.0112347],[89091.0,0.00011254],[89092.0,0.15192],[89100.0,0.12001951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718879618,[[89083.0,0.0001684],[89076.0,0.15196],[89066.0,0.0112376],[89063.0,0.00224561],[89054.0,0.23876]],[[89096.0,0.011234],[89100.0,0.0001684],[89102.0,0.05648],[89106.0,0.15583972],[89110.0,0.12001951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718922845,[[89063.0,1e-08],[89058.0,0.0001684],[89057.0,0.01],[89055.0,0.011239],[89054.0,0.05648]],[[89071.0,0.0112371],[89073.0,0.09552],[89083.0,0.05648],[89084.0,0.0112354],[89087.0,0.0001684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718934253,[[89008.0,0.08075572],[88997.0,0.10041163],[88988.0,0.14931945],[88987.0,0.0112476],[88983.0,0.3212]],[[89033.0,0.0112419],[89038.0,0.0001684],[89048.0,0.0112401],[89054.0,0.0112392],[89063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766718983076,[[89039.0,0.011241],[89036.0,0.05648],[89035.0,0.09556],[89030.0,0.0112422],[89021.0,0.0112433]],[[89054.0,0.0603288],[89060.0,0.22693939],[89061.0,0.05648],[89062.0,0.08062544],[89066.0,0.01144308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719026918,[[88969.0,0.0956],[88964.0,0.0412505],[88960.0,0.12003222],[88955.0,0.05656],[88953.0,0.0112519]],[[89001.0,0.0112459],[89008.0,0.02460727],[89020.0,0.13127582],[89023.0,0.0112431],[89025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719039233,[[88972.0,0.0112495],[88971.0,0.15216],[88955.0,0.2502916],[88938.0,0.9562],[88921.0,0.15669123]],[[88991.0,0.0112472],[89000.0,0.0956],[89004.0,0.0001685],[89010.0,0.05656],[89011.0,0.0112446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719080869,[[88957.0,0.0112514],[88953.0,0.05652],[88950.0,0.09564],[88944.0,0.011253],[88943.0,0.07268437]],[[88979.0,0.0112488],[88984.0,0.09564],[88993.0,0.0001686],[88995.0,0.06019099],[88996.0,0.0112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719118904,[[88890.0,0.0112599],[88889.0,0.06568841],[88888.0,0.0808552],[88884.0,9.093e-05],[88870.0,0.35968588]],[[88911.0,0.0112574],[88917.0,0.00012587],[88920.0,0.12044588],[89002.0,0.2625591],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719130107,[[88900.0,0.0112586],[88898.0,0.09568],[88891.0,0.0808492],[88889.0,0.05676],[88887.0,0.0112603]],[[88921.0,0.00016869],[88922.0,0.05676],[88923.0,0.0112559],[88930.0,0.12044588],[88939.0,0.0112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719170737,[[88857.0,0.0568],[88856.0,0.0112641],[88855.0,0.09576],[88840.0,0.00914073],[88838.0,0.0112664]],[[88877.0,0.0112617],[88883.0,0.00225016],[88887.0,0.09572],[88890.0,0.0568],[88893.0,0.07145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719211368,[[88949.0,0.0112523],[88946.0,0.03],[88945.0,0.00016869],[88942.0,0.15252],[88934.0,0.06292164]],[[88978.0,0.0112488],[88987.0,0.01],[88989.0,0.09572],[88992.0,0.0680471],[88998.0,0.06024276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719218271,[[88950.0,0.18248],[88945.0,0.25070159],[88934.0,0.06292164],[88933.0,0.0112544]],[[88987.0,0.01],[88992.0,0.0112471],[88996.0,0.09568],[88997.0,0.06024276],[89003.0,0.01350399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719261591,[[88890.0,0.15264],[88889.0,0.01126],[88883.0,0.06071268],[88882.0,0.0112608],[88880.0,0.12028929]],[[88928.0,0.09572],[88940.0,0.12028929],[88942.0,0.06024276],[88951.0,0.2005],[88952.0,0.0803715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719308829,[[88848.0,0.0112652],[88846.0,0.15256],[88840.0,0.00914073],[88835.0,0.0112669],[88828.0,0.23932]],[[88874.0,0.011262],[88875.0,0.1526],[88876.0,0.00016878],[88883.0,0.00225016],[88902.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719317438,[[88840.0,7.3e-07],[88833.0,0.0112671],[88829.0,0.01011614],[88824.0,0.0568],[88822.0,0.09576]],[[88857.0,0.14104],[88858.0,0.00016878],[88859.0,0.011264],[88877.0,0.0112616],[88879.0,0.06000334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719366884,[[88832.0,0.0112672],[88828.0,0.00016878],[88826.0,0.09576],[88825.0,0.05676],[88821.0,0.0112687]],[[88850.0,0.00016878],[88852.0,0.05676],[88853.0,0.09576],[88854.0,0.0112646],[88868.0,0.06000334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719415308,[[88787.0,0.01144178],[88777.0,0.0958],[88774.0,0.0112746],[88760.0,0.08088793],[88758.0,0.0610278]],[[88806.0,0.00016888],[88808.0,0.05676],[88810.0,0.0958],[88812.0,0.0112699],[88823.0,0.06000334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719426024,[[88820.0,0.00016888],[88818.0,0.011269],[88817.0,0.0958],[88813.0,0.05676],[88801.0,0.0112712]],[[88837.0,0.00016888],[88841.0,0.0112662],[88843.0,0.0958],[88846.0,0.05676],[88850.0,0.08000446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719471063,[[88898.0,0.0112589],[88897.0,0.05668],[88895.0,0.09572],[88889.0,0.00016878],[88877.0,0.0112615]],[[88921.0,0.011256],[88922.0,0.00016878],[88923.0,0.00624],[88924.0,0.09572],[88930.0,0.12043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719516303,[[88892.0,0.06063839],[88886.0,0.05664],[88884.0,0.09568],[88881.0,0.08088793]],[[88918.0,0.0112565],[88927.0,0.12043987],[88934.0,0.0112544],[88937.0,0.0112541],[88939.0,0.00016867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719527002,[[88867.0,0.01013645],[88863.0,0.09568],[88862.0,0.05668]],[[88909.0,0.09568],[88910.0,0.05668],[88913.0,0.00016867],[88919.0,0.0112563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719592868,[[88879.0,0.05668],[88878.0,0.00225],[88877.0,0.09572],[88876.0,0.00016877],[88866.0,0.0112629]],[[88900.0,0.13175193],[88904.0,0.09572],[88909.0,0.05684877],[88917.0,0.0112565],[89066.0,1.556189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719625691,[[88854.0,0.0112645],[88853.0,0.02],[88850.0,0.17245276],[88844.0,0.09572],[88843.0,0.00016877]],[[88875.0,0.00016877],[88876.0,0.0112617],[88878.0,0.05668],[88880.0,0.12050806],[88882.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719695246,[[88851.0,0.1524],[88846.0,0.0112654],[88843.0,0.06071674],[88841.0,0.0112661],[88834.0,0.08098104]],[[88875.0,0.02516947],[88877.0,0.0112616],[88878.0,0.00016877],[88882.0,0.09576],[88884.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719706454,[[88859.0,0.0112638],[88851.0,0.1336639],[88846.0,0.0112654],[88845.0,0.06071674],[88841.0,0.0112661]],[[88878.0,0.01143027],[88882.0,0.09576],[88884.0,0.05664],[88892.0,0.06028928],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719763987,[[88871.0,0.0112623],[88870.0,0.12053574],[88869.0,0.0566],[88861.0,0.094023],[88860.0,0.12053574]],[[88885.0,0.00016877],[88891.0,0.09572],[88892.0,0.0566],[88907.0,0.0112579],[88924.0,0.080385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719781991,[[88877.0,0.0112615],[88876.0,0.05003027],[88875.0,0.00016877],[88874.0,0.09572],[88865.0,0.011263]],[[88890.0,0.02514314],[88893.0,0.00016877],[88895.0,0.0112593],[88899.0,0.15232],[88904.0,0.06028928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719826134,[[88906.0,0.15224],[88905.0,0.01142677],[88888.0,0.23928],[88887.0,0.0112602],[88883.0,0.01351096]],[[88921.0,0.011256],[88924.0,0.00011252],[88936.0,0.0112541],[88940.0,0.15228],[88942.0,0.01147827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719878791,[[88908.0,0.0112576],[88901.0,0.1522],[88900.0,0.12059375],[88895.0,0.0112593],[88890.0,0.13168488]],[[88926.0,0.05652],[88929.0,0.00016877],[88930.0,0.09568],[88943.0,0.00224864],[89001.0,0.20196854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719892087,[[88824.0,0.05652],[88823.0,0.09793168],[88814.0,0.0112695],[88813.0,0.23924],[88810.0,0.12042498]],[[88836.0,0.0112668],[88840.0,0.12042498],[88847.0,0.05652],[88849.0,0.09568],[88857.0,0.0112642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719941319,[[88834.0,0.011267],[88833.0,0.00016887],[88832.0,0.08496887],[88829.0,0.05668],[88821.0,0.0112686]],[[88851.0,0.00016887],[88852.0,0.0112648],[88853.0,0.05893092],[88854.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766719993852,[[88834.0,0.00016887],[88833.0,0.011267],[88822.0,0.11236],[88820.0,0.13191871],[88808.0,0.23944]],[[88848.0,0.02652741],[88849.0,0.15236],[88852.0,0.00016887],[88855.0,0.0112644],[88860.0,0.12065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720045107,[[88830.0,0.0112674],[88824.0,0.0566],[88820.0,0.0660272],[88816.0,0.0112692],[88811.0,0.0112699]],[[88844.0,0.025415],[88845.0,0.15236],[88850.0,0.011265],[88858.0,0.05998004],[88865.0,0.0112631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720072722,[[88822.0,0.0112685],[88821.0,0.05656],[88812.0,0.09576],[88808.0,0.0112703],[88802.0,0.06082229]],[[88841.0,0.0112662],[88842.0,0.00016887],[88843.0,0.09576],[88846.0,0.05656],[88855.0,0.05998004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720113455,[[88847.0,0.01143407],[88845.0,0.09576],[88843.0,0.0566],[88840.0,0.12051856],[88830.0,0.12051856]],[[88864.0,0.00016877],[88868.0,0.0112628],[88870.0,0.12051856],[88884.0,0.0112608],[88887.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720178608,[[88869.0,0.05656],[88865.0,0.01143187],[88862.0,0.0403755],[88857.0,0.06082229],[88847.0,0.09220384]],[[88884.0,0.0112607],[88897.0,0.0112591],[88898.0,0.00022498],[88902.0,0.0112585],[88904.0,0.07167485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720196118,[[88869.0,0.0112626],[88866.0,0.1425426],[88865.0,0.00016877],[88858.0,0.0112639],[88855.0,0.0403755]],[[88884.0,0.0112608],[88892.0,0.06028518],[88894.0,0.0112594],[88895.0,0.09572],[88898.0,0.00022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720271291,[[88779.0,0.08093854],[88775.0,0.0112745],[88770.0,0.10099759],[88769.0,0.05656],[88738.0,0.31746634]],[[88801.0,5e-08],[88816.0,0.0112694],[88829.0,0.2005],[88830.0,0.18169234],[88835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720321218,[[88776.0,0.0112743],[88774.0,0.15236],[88769.0,0.0810125],[88763.0,0.0022532],[88761.0,0.10099759]],[[88799.0,0.00016888],[88800.0,0.0112714],[88802.0,0.14804],[88810.0,0.0112702],[88830.0,0.12070645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720339734,[[88780.0,0.12077358],[88779.0,0.0607441],[88777.0,0.0488337],[88772.0,0.0112748],[88766.0,0.0810125]],[[88799.0,0.00016888],[88801.0,0.05656],[88805.0,0.0958],[88810.0,0.12077358],[88818.0,0.0112692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720395086,[[88767.0,0.0112754],[88763.0,0.0022532],[88755.0,0.06083307],[88753.0,0.02142165],[88735.0,0.0112795]],[[88786.0,0.0112731],[88787.0,0.05656],[88789.0,0.09584],[88798.0,0.00016897],[88800.0,0.0112714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720435211,[[88782.0,0.05656],[88780.0,0.1070738],[88765.0,0.0112757],[88764.0,0.06083307],[88755.0,0.011277]],[[88797.0,0.0112717],[88806.0,0.00016897],[88809.0,0.05656],[88810.0,0.0958],[88813.0,0.0112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720450512,[[88784.0,0.01144227],[88780.0,0.12074886],[88779.0,0.05656],[88778.0,0.09584],[88774.0,0.0112745]],[[88793.0,2.44e-06],[88800.0,0.12074886],[88801.0,0.05672897],[88802.0,0.09584],[88805.0,0.0112708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720517367,[[88748.0,0.05656],[88747.0,0.09584],[88742.0,0.00940537],[88733.0,0.00225397],[88731.0,0.0810125]],[[88771.0,0.1524],[88776.0,0.0112745],[88788.0,0.011273],[88790.0,0.01119318],[88794.0,0.0731389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720578108,[[88752.0,0.01144637],[88750.0,0.12084234],[88743.0,0.15236],[88742.0,0.00940537],[88737.0,0.0112793]],[[88769.0,0.05652],[88770.0,0.00016897],[88771.0,0.09584],[88773.0,0.0112749],[88780.0,0.12084234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720598730,[[88790.0,0.12084234],[88784.0,0.09584],[88782.0,0.05668897],[88771.0,0.07413043],[88770.0,0.12084234]],[[88803.0,0.00016897],[88808.0,0.05652],[88810.0,0.1071101],[88820.0,0.12084234],[88828.0,0.0112678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720660170,[[88779.0,0.0112739],[88771.0,0.05668897],[88770.0,0.12086174],[88766.0,0.03],[88765.0,0.0112757]],[[88800.0,0.05652],[88801.0,0.09584],[88802.0,0.0112712],[88814.0,0.3214],[88817.0,0.26064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720707208,[[88775.0,0.07584],[88773.0,0.0112747],[88771.0,0.15010276],[88770.0,0.12076371],[88767.0,0.06065976]],[[88792.0,0.0112724],[88796.0,0.05652],[88797.0,0.09584],[88800.0,0.12076371],[88804.0,0.0112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720716319,[[88772.0,0.05652],[88771.0,0.09358276],[88770.0,0.09584],[88766.0,0.0112756],[88763.0,0.0022532]],[[88787.0,0.011273],[88788.0,0.02403526],[88790.0,0.12076371],[88796.0,0.05652],[88797.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720763257,[[88810.0,0.02185775],[88807.0,0.13632102],[88802.0,0.06065976],[88798.0,0.09341379],[88765.0,0.55197524]],[[88827.0,0.00016888],[88832.0,0.05652],[88834.0,0.0958],[88850.0,0.08941763],[88851.0,0.38125323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720809488,[[88915.0,0.0112567],[88911.0,0.05656],[88910.0,0.09568],[88908.0,0.00016878],[88901.0,0.0112585]],[[88940.0,0.09568],[88942.0,0.05678487],[88943.0,0.00224864],[88964.0,0.10180457],[88969.0,0.23932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720819798,[[88910.0,0.1522],[88909.0,0.00016868],[88903.0,0.0112582],[88901.0,0.09341379],[88888.0,0.06065976]],[[88934.0,0.09568],[88936.0,0.00016827],[88940.0,0.0112536],[88941.0,0.05652],[89019.0,0.14137798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720870028,[[88896.0,0.06075681],[88895.0,0.0112592],[88892.0,0.00016869],[88890.0,0.05652],[88889.0,0.09568]],[[88914.0,0.05668869],[88915.0,0.09568],[88922.0,0.0112559],[88940.0,0.13473157],[88945.0,0.06144613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720921286,[[88894.0,0.1522],[88893.0,0.0112595],[88885.0,0.0802],[88884.0,0.06073609],[88880.0,0.0112611]],[[88912.0,0.00016869],[88916.0,0.0112567],[88919.0,0.05652],[88921.0,0.09568],[88932.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766720931581,[[88891.0,0.0112597],[88885.0,0.1522],[88879.0,0.0112612],[88874.0,0.0112619],[88873.0,0.08077374]],[[88917.0,0.00016869],[88940.0,0.12043871],[88978.0,0.10554277],[89000.0,0.20196854],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721001346,[[88871.0,0.02848],[88869.0,0.09588869],[88867.0,0.0212628],[88850.0,0.20128207],[80447.0,1.0]],[[88886.0,0.0112605],[88896.0,0.0112592],[88898.0,0.05652],[88899.0,0.09572],[88910.0,0.05990656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721033472,[[88873.0,0.00016879],[88870.0,0.0112624],[88868.0,0.09572],[88865.0,0.05648],[88855.0,0.0112644]],[[88891.0,0.05648],[88893.0,0.1069796],[88903.0,0.0001125],[88908.0,0.0112577],[88920.0,0.12050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721045087,[[88881.0,0.1522],[88874.0,0.0802],[88866.0,0.0112629],[88859.0,0.23932],[88848.0,0.08077374]],[[88901.0,0.0112586],[88903.0,0.0001125],[88905.0,0.05648],[88908.0,0.09572],[88919.0,0.0112563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721101342,[[88858.0,0.0112639],[88854.0,0.05656],[88852.0,0.09592889],[88850.0,0.12053531],[88843.0,0.0112658]],[[88883.0,0.00225016],[88886.0,0.09576],[88889.0,0.05656],[88894.0,0.01266699],[88895.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721151784,[[88862.0,0.00016879],[88860.0,0.0802],[88858.0,0.0112639],[88844.0,0.06097708],[88841.0,0.0112661]],[[88879.0,0.0112614],[88889.0,0.05648],[88890.0,0.1069799],[88901.0,0.0112586],[88910.0,0.20089773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721168876,[[88882.0,0.0112609],[88875.0,0.05648],[88868.0,0.09572],[88867.0,0.05177601],[88862.0,0.07207548]],[[88894.0,0.05648],[88897.0,0.09572],[88902.0,0.0112585],[88918.0,0.15381515],[88920.0,0.35984771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721226529,[[88866.0,0.03011252],[88864.0,0.05648],[88863.0,0.09572],[88861.0,0.07190679],[88813.0,0.31362326]],[[88882.0,0.011261],[88884.0,0.05648],[88890.0,0.12049572],[88891.0,0.09572],[88893.0,0.0112596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721276255,[[88823.0,0.0112683],[88814.0,0.05648],[88813.0,0.08077374],[88812.0,0.09576],[88811.0,0.0112699]],[[88838.0,0.15224],[88839.0,0.00016879],[88845.0,0.0112657],[88853.0,0.00225092],[88858.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721292377,[[88795.0,0.08077374],[88789.0,0.0802],[88786.0,0.0112731],[88785.0,0.10099759],[88774.0,0.0112745]],[[88831.0,0.05652],[88832.0,0.09576],[88833.0,0.0112672],[88838.0,0.0112666],[88839.0,0.00016879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721347313,[[88810.0,0.12072413],[88809.0,0.13032],[88808.0,0.00016889],[88793.0,0.0112721],[88790.0,0.0802]],[[88830.0,0.0958],[88834.0,0.05652],[88840.0,0.12072413],[88848.0,0.10329797],[88910.0,0.2625591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721409984,[[88832.0,0.03248],[88830.0,0.01143639],[88829.0,0.09576],[88811.0,0.0112699],[88803.0,0.19281112]],[[88850.0,0.00016889],[88852.0,0.1635849],[88853.0,0.00225092],[88929.0,0.46021269],[90072.0,1.018696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721453912,[[88826.0,0.05648],[88823.0,0.09801168],[88820.0,0.18121481],[88819.0,0.0112688],[88812.0,0.16097374]],[[88845.0,0.05648],[88849.0,0.09576],[88850.0,0.12055256],[88852.0,0.0112648],[88866.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721475143,[[88840.0,0.12055256],[88838.0,0.0687465],[88830.0,0.09576],[88829.0,0.01],[88827.0,0.06047437]],[[88856.0,0.00016878],[88858.0,0.05648],[88860.0,0.09576],[88861.0,0.0112636],[88870.0,0.12055256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721544190,[[88854.0,0.03016878],[88853.0,0.00225092],[88852.0,0.06066225],[88850.0,0.011265],[88844.0,0.14847944]],[[88872.0,0.00016878],[88875.0,0.05644],[88877.0,0.09572],[88887.0,0.0112603],[88897.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721555088,[[88870.0,0.03016878],[88867.0,0.0112628],[88865.0,0.15216],[88860.0,0.12048921],[88858.0,0.06066225]],[[88890.0,0.13174921],[88893.0,0.05660878],[88896.0,0.09572],[88898.0,0.00022498],[88939.0,0.91704321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721612939,[[88849.0,0.00016878],[88846.0,0.0112654],[88841.0,0.06066225],[88833.0,0.011267],[88831.0,0.08077374]],[[88865.0,0.1522],[88866.0,0.00016878],[88869.0,0.0112627],[88886.0,0.0112605],[88927.0,0.19765438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721670692,[[88787.0,0.03],[88783.0,0.1635934],[88768.0,0.0112753],[88767.0,0.06142669],[88766.0,0.08077374]],[[88810.0,0.00016888],[88812.0,0.05648],[88813.0,0.0958],[88821.0,0.0112687],[89127.0,0.52511821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721718429,[[88821.0,0.03848],[88820.0,0.12074593],[88819.0,0.0112689],[88818.0,0.09596888],[88789.0,0.0112727]],[[88832.0,0.02532177],[88835.0,0.01016888],[88839.0,0.05648],[88841.0,0.0958],[88842.0,0.0112661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721729840,[[88742.0,0.01940537],[88739.0,0.05652],[88736.0,0.15653861],[88733.0,0.01353377],[88730.0,0.12074593]],[[88759.0,0.0112766],[88760.0,0.12074593],[88763.0,0.05652],[88765.0,0.0958],[88770.0,0.00016897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721767474,[[88592.0,0.15312],[88590.0,0.011298],[88574.0,0.24],[88573.0,0.08021371],[88569.0,0.0113007]],[[88621.0,0.0112942],[88624.0,0.00016927],[88629.0,0.096],[88630.0,0.05712],[88642.0,0.0112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721804912,[[88638.0,0.0112919],[88637.0,0.00016927],[88636.0,0.096],[88630.0,0.1211418],[88627.0,0.05712]],[[88655.0,0.00016927],[88659.0,0.096],[88661.0,0.05712],[88664.0,0.0112888],[88673.0,0.00225549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721816630,[[88651.0,0.05728916],[88650.0,0.09596],[88647.0,0.0112908],[88630.0,0.23996],[88628.0,0.0112931]],[[88669.0,0.00016916],[88672.0,0.0112876],[88675.0,0.09596],[88676.0,0.05712],[88677.0,0.0599233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721863961,[[88573.0,0.0113002],[88564.0,0.0400001],[88563.0,0.08115859],[88561.0,0.096],[88560.0,0.05704]],[[88604.0,0.0112964],[88622.0,0.0112941],[88629.0,0.36972],[88633.0,0.0112926],[88642.0,0.96016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721903085,[[88577.0,0.0112997],[88575.0,0.09604],[88574.0,0.05696],[88564.0,0.0213014],[88558.0,0.0113021]],[[88601.0,0.0112968],[88615.0,0.0112949],[88620.0,0.24012],[88623.0,0.0112939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721918596,[[88569.0,0.03],[88567.0,0.05692],[88566.0,0.10751026],[88564.0,0.0100001],[88557.0,0.0113022]],[[88586.0,0.0112986],[88596.0,0.05708926],[88597.0,0.09604],[88601.0,0.0112967],[88616.0,0.0112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721963221,[[88555.0,0.06684],[88545.0,0.00022565],[88540.0,0.13263081],[88535.0,0.06340912]],[[88575.0,0.0113],[88576.0,0.05684],[88578.0,0.01400554],[88590.0,0.12132651],[88612.0,0.08050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766721977448,[[88565.0,0.00016936],[88563.0,0.1073414],[88560.0,0.17816651],[88553.0,0.06454844],[88551.0,0.011303]],[[88583.0,0.00016936],[88584.0,0.0112989],[88585.0,0.05684],[88586.0,0.09604],[88590.0,0.12132651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722028164,[[88610.0,0.05696925],[88607.0,0.096],[88603.0,0.0112963],[88598.0,0.0627676],[88592.0,0.0802]],[[88624.0,0.0112938],[88635.0,0.096],[88636.0,0.0112922],[88640.0,0.05696925],[88642.0,0.07183958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722079604,[[88632.0,0.00016925],[88630.0,0.12118102],[88629.0,0.05676],[88625.0,0.1072935],[88614.0,0.011295]],[[88648.0,0.0112907],[88650.0,0.05676],[88651.0,0.096],[88660.0,0.13247022],[88666.0,0.0112884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722130952,[[88663.0,0.15268],[88658.0,0.00016916],[88652.0,0.0112901],[88649.0,0.14312394],[88640.0,0.1715974]],[[88679.0,0.06070766],[88680.0,0.00016916],[88681.0,0.09596],[88682.0,0.05672],[88717.0,0.20196854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722143267,[[88660.0,0.0112891],[88657.0,0.08672],[88656.0,0.00016916],[88650.0,0.04055201],[88649.0,0.09596]],[[88679.0,0.05672],[88680.0,0.01145576],[88682.0,0.09596],[88692.0,0.0112851],[88705.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722203991,[[88705.0,0.0112834],[88702.0,0.00016916],[88701.0,0.1526],[88700.0,0.12098317],[88695.0,0.04050069]],[[88719.0,0.00016916],[88722.0,0.01022542],[88726.0,0.09592],[88729.0,0.05668],[88730.0,0.13226347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722248344,[[88751.0,0.0112775],[88745.0,0.00016906],[88742.0,0.05664],[88740.0,0.09588],[88739.0,0.0112791]],[[88763.0,0.00016906],[88769.0,0.09588],[88770.0,0.05664],[88771.0,0.0112751],[88783.0,0.0112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722304976,[[88747.0,0.0566],[88745.0,0.00016906],[88743.0,0.09584],[88740.0,0.12084374],[88739.0,0.011279]],[[88763.0,0.00016906],[88764.0,0.09584],[88767.0,0.0112755],[88770.0,0.17748374],[88811.0,0.10098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722337597,[[88750.0,0.12084374],[88748.0,0.0566],[88747.0,0.011278],[88741.0,0.09584],[88740.0,0.12084374]],[[88765.0,0.0112759],[88767.0,0.0566],[88768.0,0.09584],[88777.0,0.0112743],[88780.0,0.12084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722424213,[[88757.0,0.05656],[88755.0,0.10728596],[88750.0,0.12081845],[88749.0,0.04056703],[88730.0,0.23964]],[[88770.0,0.0112752],[88780.0,0.12081845],[88781.0,0.1071138],[88782.0,0.05656],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722440528,[[88743.0,0.1824],[88741.0,0.01144766],[88740.0,0.16138548],[88733.0,0.06317406],[88719.0,0.32058363]],[[88760.0,0.0112765],[88765.0,0.00016896],[88770.0,0.12081845],[88771.0,0.107115],[88784.0,0.0112734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722505286,[[88766.0,0.09584],[88765.0,0.00016896],[88761.0,0.05652],[88757.0,0.0112767],[88748.0,0.06092009]],[[88777.0,0.0112743],[88788.0,0.0112729],[88791.0,0.09600896],[88792.0,0.05652],[88793.0,0.00225244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722566316,[[88791.0,0.03252],[88790.0,0.12098492],[88787.0,0.0112729],[88783.0,0.09584],[88771.0,0.0802]],[[88808.0,0.1071103],[88810.0,0.0002252],[88814.0,0.05652],[88817.0,0.01211781],[88819.0,0.06070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722580130,[[88820.0,0.05652],[88819.0,0.12081596],[88818.0,0.011269],[88817.0,0.0958],[88803.0,0.01143996]],[[88835.0,0.01],[88841.0,0.0112662],[88844.0,0.05652],[88845.0,0.06070766],[88859.0,0.08821053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722649192,[[88798.0,0.08648],[88797.0,0.00016887],[88796.0,0.1070317],[88793.0,0.00225244],[88792.0,0.06092009]],[[88817.0,0.0112692],[88827.0,0.15224],[88831.0,0.0112675],[88832.0,0.0001688],[88837.0,0.0112667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722739257,[[88751.0,0.0112775],[88746.0,0.09058679],[88744.0,0.05648],[88743.0,0.09584],[88741.0,0.0112788]],[[88764.0,0.03317851],[88765.0,4.002e-05],[88767.0,0.09584],[88768.0,0.00016896],[88769.0,0.0112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722755573,[[88775.0,0.0112744],[88763.0,0.011276],[88762.0,0.08648],[88760.0,0.09584],[88757.0,0.0112768]],[[88781.0,0.05648],[88783.0,0.00016896],[88785.0,0.09584],[88793.0,0.00225244],[88794.0,0.0112721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722808208,[[88786.0,0.03],[88785.0,0.0112732],[88784.0,0.15240896],[88783.0,0.06058679],[88780.0,0.12072622]],[[88802.0,0.00016896],[88803.0,0.011271],[88806.0,0.05644],[88810.0,0.12072622],[88812.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722833622,[[88770.0,0.0112751],[88769.0,0.03],[88763.0,0.0586932],[88760.0,0.21652622],[88759.0,0.06060181]],[[88784.0,0.05648],[88786.0,0.00016896],[88787.0,0.0958],[88789.0,0.0112728],[88790.0,0.12072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722903978,[[88793.0,0.05644],[88783.0,0.04046814],[88778.0,0.06060181],[88767.0,0.08080241],[88764.0,0.0112759]],[[88810.0,0.12068706],[88817.0,0.00016896],[88822.0,0.0677086],[88823.0,0.09580168],[88825.0,0.0112683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766722984147,[[88784.0,0.0412734],[88783.0,0.05644],[88781.0,0.06060181],[88780.0,0.0958],[88774.0,0.08080241]],[[88800.0,0.0112714],[88805.0,0.00016896],[88811.0,0.0958],[88826.0,0.0112681],[88832.0,0.10098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723044619,[[88701.0,0.011285],[88694.0,0.03],[88689.0,0.0112865],[88686.0,0.00011669],[88680.0,0.12096612]],[[88705.0,0.03007385],[88706.0,0.05652],[88712.0,0.09588],[88720.0,0.13241788],[88723.0,0.0608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723055226,[[88683.0,0.0412873],[88678.0,0.01],[88677.0,0.00022531],[88670.0,0.20116612],[88668.0,0.1524]],[[88698.0,0.00010636],[88699.0,0.1524],[88700.0,0.12096612],[88702.0,0.00016906],[88705.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723115863,[[88717.0,0.0902013],[88715.0,0.05652],[88713.0,0.0112823],[88701.0,0.0802],[88689.0,0.09240195]],[[88733.0,0.00225397],[88735.0,0.01144866],[88742.0,0.09592],[88745.0,0.05652],[88749.0,0.0112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723186116,[[88751.0,0.15232],[88750.0,0.12098964],[88746.0,0.0112781],[88733.0,0.08111545],[88730.0,0.0112802]],[[88762.0,0.02674353],[88767.0,0.0112756],[88768.0,4.66e-06],[88773.0,0.09584],[88778.0,0.0721095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723196019,[[88735.0,0.08648],[88734.0,0.09600906],[88730.0,0.12082491],[88728.0,0.0112804],[88727.0,0.0802]],[[88757.0,0.0112769],[88761.0,0.12082491],[88762.0,0.15232],[88769.0,0.0112754],[88784.0,0.0112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723268058,[[88733.0,0.01144886],[88731.0,0.05648],[88730.0,0.12087342],[88728.0,0.09588],[88723.0,0.0112811]],[[88750.0,0.02622911],[88751.0,0.0677577],[88760.0,0.12087342],[88788.0,0.15265088],[88801.0,0.25832484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723314206,[[88737.0,0.0112793],[88730.0,0.12087342],[88728.0,0.03993],[88727.0,0.09588],[88723.0,0.0112811]],[[88750.0,0.12087342],[88751.0,0.15236],[88754.0,0.0112772],[88766.0,0.0112758],[88774.0,0.08065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723323121,[[88737.0,0.0112793],[88730.0,0.12087342],[88728.0,0.03993],[88727.0,0.09588],[88723.0,0.0112811]],[[88755.0,0.15232],[88756.0,0.011277],[88760.0,0.12087342],[88770.0,0.12087342],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723361643,[[88747.0,0.00016906],[88746.0,0.05648],[88745.0,0.0112783],[88738.0,0.09588],[88733.0,0.0112797]],[[88764.0,0.011276],[88765.0,0.00016906],[88768.0,0.15232],[88778.0,0.0721096],[88819.0,0.99504308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723440210,[[88762.0,0.0677161],[88761.0,0.09600873],[88760.0,0.12085174],[88749.0,0.0112778],[88747.0,0.08111545]],[[88779.0,0.02623077],[88780.0,0.0112739],[88790.0,0.12085174],[88791.0,0.01144156],[88796.0,0.0608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723449606,[[88774.0,0.05644],[88771.0,0.107115],[88761.0,0.00016873],[88750.0,0.12078247],[88749.0,0.17259325]],[[88789.0,0.09584],[88790.0,0.0112727],[88791.0,0.00016896],[88793.0,0.00225244],[88795.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723515059,[[88815.0,0.0112694],[88810.0,0.12067645],[88808.0,0.0564],[88804.0,0.0112707],[88802.0,0.06053482]],[[88831.0,0.0958],[88833.0,0.0564],[88834.0,0.0112671],[88840.0,0.12067645],[88846.0,0.0721009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723557596,[[88827.0,0.0112679],[88820.0,0.21643645],[88819.0,0.0564],[88809.0,0.0112702],[88783.0,0.08111545]],[[88842.0,0.02509252],[88844.0,0.0564],[88846.0,0.09576],[88847.0,0.0112655],[88900.0,0.42848615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723571714,[[88833.0,0.0112671],[88827.0,0.0564],[88824.0,0.00016887],[88821.0,0.0112686],[88820.0,0.09219707]],[[88841.0,0.00016887],[88848.0,0.0564],[88849.0,0.09576],[88852.0,0.0112648],[88863.0,0.0112634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723640648,[[88850.0,0.1205608],[88846.0,0.0564],[88843.0,7e-08],[88839.0,0.07180112],[88836.0,0.09576]],[[88864.0,0.15216],[88874.0,0.011262],[88880.0,0.131822],[88883.0,0.06308546],[88888.0,0.01123004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723693283,[[88850.0,0.03],[88849.0,0.07196859],[88841.0,0.08111545],[88840.0,0.05636],[88837.0,0.07353701]],[[88869.0,0.05636],[88870.0,0.1069826],[88880.0,0.00016845],[88898.0,0.01148398],[88911.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723713106,[[88852.0,0.0112647],[88849.0,0.00016877],[88846.0,0.06053482],[88841.0,0.0802],[88801.0,0.20082326]],[[88869.0,0.0676226],[88871.0,0.09572],[88880.0,0.00016845],[88883.0,0.01351106],[88911.0,0.11098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723785749,[[88873.0,0.08636],[88872.0,0.00016877],[88870.0,0.21626299],[88861.0,0.06053482],[88860.0,0.13180659]],[[88894.0,0.0112595],[88897.0,0.09572],[88898.0,0.05658498],[88900.0,0.12054299],[88902.0,0.00016877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723849703,[[88866.0,0.0112629],[88863.0,0.03016877],[88854.0,0.0112645],[88850.0,0.14073482],[88840.0,0.20155441]],[[88886.0,0.00016877],[88890.0,0.09572],[88891.0,0.0564],[88899.0,0.0112588],[88916.0,0.0608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723864807,[[88863.0,0.0112633],[88862.0,0.05656877],[88860.0,0.09572],[88853.0,0.00225092],[88832.0,0.0112673]],[[88882.0,0.02482846],[88883.0,0.0112609],[88888.0,0.15212],[88897.0,0.0112592],[88901.0,0.0608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723915856,[[88865.0,0.0676231],[88861.0,0.09572],[88860.0,0.12053285],[88857.0,0.00016877],[88840.0,0.23932]],[[88881.0,0.02483223],[88882.0,0.0112611],[88885.0,0.15208],[88886.0,0.00016877],[88890.0,0.12053285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766723969713,[[88878.0,0.0112614],[88871.0,0.1443413],[88870.0,0.00016877],[88864.0,0.0112632],[88863.0,0.06053482]],[[88891.0,0.02465872],[88894.0,0.00016877],[88896.0,0.15208],[88903.0,0.0608353],[88989.0,5.74416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724022566,[[88934.0,0.05652867],[88931.0,0.0112547],[88930.0,0.21606826],[88920.0,0.12038826],[88919.0,0.06333954]],[[88959.0,0.02423902],[88960.0,0.12038826],[88962.0,0.09568],[88970.0,0.0112499],[88977.0,0.00927305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724037781,[[88943.0,0.0112532],[88934.0,0.05652867],[88930.0,0.21606826],[88929.0,0.0112549],[88924.0,0.0112556]],[[88960.0,0.12038826],[88961.0,0.011251],[88973.0,0.02499281],[88978.0,0.0112489],[89010.0,0.19137798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724099926,[[88938.0,0.0112538],[88935.0,0.00016867],[88928.0,0.0610735],[88924.0,0.0112556],[88922.0,0.09564]],[[88956.0,0.1632517],[88957.0,0.00016867],[88971.0,0.0112497],[88973.0,0.00224789],[88974.0,0.07234628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724151465,[[88947.0,0.0112527],[88943.0,0.00016867],[88940.0,0.12025237],[88936.0,0.07209374],[88934.0,0.152]],[[88962.0,0.0247845],[88963.0,0.09564],[88965.0,0.05636],[88966.0,0.0112503],[88970.0,0.12042104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724164473,[[88956.0,0.0112516],[88950.0,0.12025237],[88944.0,0.0112531],[88941.0,0.06051988],[88936.0,0.0112541]],[[88967.0,0.152],[88970.0,0.00016867],[88973.0,0.00224789],[88974.0,0.0112494],[88977.0,0.00927305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724218726,[[89014.0,0.0112442],[89010.0,0.09556],[89007.0,0.05636],[88994.0,0.0802],[88990.0,0.13149033]],[[89032.0,0.011242],[89033.0,0.00235879],[89038.0,0.05636],[89040.0,0.0956],[89049.0,0.0112399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724258153,[[89112.0,0.05676],[89111.0,0.1067519],[89090.0,0.13111669],[89084.0,0.06048871],[89079.0,0.03987583]],[[89138.0,0.0112286],[89139.0,0.0212302],[89141.0,0.09552],[89148.0,0.05668],[89150.0,0.11988219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724273962,[[89099.0,0.0112334],[89091.0,0.15216],[89090.0,0.14988219],[89086.0,0.0112351],[89085.0,0.03979233]],[[89119.0,0.0112311],[89126.0,0.09548],[89135.0,0.011229],[89138.0,0.0112287],[89139.0,0.06672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724318895,[[89091.0,0.01140278],[89084.0,0.05656],[89081.0,0.09552],[89076.0,0.0112364],[89045.0,0.08007561]],[[89109.0,0.00016838],[89111.0,0.09548],[89112.0,0.0677919],[89127.0,0.01123],[89133.0,0.01104459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724367133,[[89159.0,0.0112259],[89149.0,0.03],[89144.0,0.05656],[89141.0,0.1066682],[89130.0,0.0112296]],[[89176.0,0.09544],[89177.0,0.01],[89183.0,0.011223],[89185.0,0.06049712],[89197.0,0.23864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724377451,[[89175.0,0.01122398],[89173.0,0.05656],[89170.0,0.21521007],[89161.0,9e-08],[89147.0,0.05978166]],[[89196.0,0.00016761],[89200.0,0.0112209],[89202.0,0.0954],[89208.0,0.05656],[89218.0,0.0112186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724420374,[[89102.0,8e-08],[89095.0,0.01],[89079.0,0.0112359],[89076.0,0.06000596],[89070.0,0.11981007]],[[89129.0,0.0112298],[89130.0,0.11981007],[89135.0,0.011229],[89144.0,0.0112279],[89153.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724484317,[[89068.0,0.00016838],[89059.0,0.0112385],[89057.0,0.0700037],[89045.0,9e-08],[89044.0,0.08007561]],[[89086.0,0.09548],[89092.0,0.0112345],[89094.0,0.0112343],[89095.0,0.05648],[89099.0,0.00016838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724491546,[[89074.0,0.00011218],[89070.0,0.0112371],[89063.0,0.15196],[89058.0,0.0712529],[89057.0,0.01]],[[89092.0,0.0112344],[89093.0,0.09548],[89096.0,0.05648],[89112.0,0.011232],[89118.0,0.23876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724564788,[[89115.0,0.0112314],[89113.0,0.00016838],[89107.0,0.05644],[89104.0,0.09548],[89100.0,0.1199601]],[[89129.0,0.07397061],[89131.0,0.00016838],[89133.0,0.05644],[89134.0,0.09548],[89152.0,0.10565064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724638442,[[89049.0,0.08006376],[89044.0,9e-08],[89043.0,0.0564],[89022.0,0.20082326],[89000.0,0.43377712]],[[89068.0,0.0504],[89070.0,0.09548],[89076.0,0.00016838],[89088.0,0.0112349],[89113.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724651950,[[89062.0,0.0112381],[89056.0,0.0112389],[89052.0,9e-08],[89051.0,0.09552],[89050.0,0.11992954]],[[89074.0,0.05644],[89076.0,0.00016838],[89077.0,0.09552],[89080.0,0.11992954],[89083.0,0.0112356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724716810,[[89068.0,0.0112374],[89066.0,0.03],[89063.0,0.00224561],[89056.0,0.15542437],[89055.0,0.0564]],[[89082.0,0.00016838],[89088.0,0.011235],[89097.0,0.06062605],[89106.0,0.0112327],[94079.0,0.00660797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724764560,[[89079.0,0.0864],[89076.0,0.09548],[89073.0,9e-08],[89072.0,0.00016838],[89071.0,0.011237]],[[89090.0,0.11993907],[89093.0,0.0112343],[89101.0,0.0564],[89103.0,0.00016838],[89106.0,0.1067126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724777468,[[89059.0,0.03016838],[89058.0,0.15184],[89057.0,0.01],[89054.0,0.03996578],[89049.0,0.05994437]],[[89069.0,0.11993907],[89072.0,0.0675969],[89084.0,0.00016838],[89085.0,0.09548],[89086.0,0.0112352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724840908,[[89067.0,0.0412375],[89063.0,0.15188],[89060.0,0.00016838],[89058.0,9e-08],[89056.0,0.05994437]],[[89085.0,0.00016838],[89086.0,0.0112352],[89090.0,0.05636],[89091.0,0.09552],[93968.0,0.06260504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724876629,[[89090.0,0.0112346],[89087.0,0.00016838],[89081.0,0.0112358],[89080.0,0.11995918],[89075.0,0.15188]],[[89102.0,0.05636],[89105.0,0.00011224],[89107.0,0.09552],[89110.0,0.11995918],[89112.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724887139,[[89099.0,0.0412334],[89096.0,0.15184],[89091.0,9e-08],[89090.0,0.11995918],[89081.0,0.05131842]],[[89117.0,0.05636],[89120.0,0.21543918],[89122.0,0.0112307],[89132.0,0.0112294],[89137.0,0.06062605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766724962218,[[89023.0,0.03016849],[89019.0,0.1167636],[89016.0,0.05632],[89008.0,0.05994437],[89004.0,0.07330554]],[[89041.0,0.01140939],[89042.0,0.05632],[89044.0,0.09552],[89056.0,1.5],[89057.0,0.0112389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725029201,[[89019.0,0.01],[89011.0,0.1203],[89010.0,0.0112447],[89004.0,0.09556],[88994.0,0.08010264]],[[89030.0,0.0112422],[89031.0,0.12006825],[89042.0,0.0112407],[89043.0,0.15188],[89048.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725047408,[[89020.0,0.00016849],[89016.0,0.09556],[89015.0,0.0564],[89006.0,0.0112452]],[[89038.0,0.01140979],[89050.0,0.0112398],[89057.0,0.06052974],[89058.0,0.06163389],[89084.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725119760,[[89010.0,0.05636],[89006.0,0.09572849],[89005.0,0.0112453],[89000.0,0.12012507],[88978.0,0.0112488]],[[89026.0,0.0112428],[89030.0,0.17648507],[89037.0,0.00016849],[89039.0,0.09556],[89041.0,0.06052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725171501,[[89020.0,0.0486031],[89019.0,0.09556],[89017.0,0.0112438],[89004.0,0.1203],[89003.0,0.00224713]],[[89031.0,0.02529512],[89037.0,0.01140989],[89041.0,0.05636],[89052.0,0.06052974],[89054.0,0.0112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725191306,[[89007.0,0.00016849],[89006.0,0.0112452],[89005.0,0.05636],[89002.0,0.09556],[88994.0,0.0112467]],[[89021.0,0.02540044],[89024.0,0.011243],[89027.0,0.05636],[89028.0,0.09556],[89033.0,0.06277611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725252455,[[88961.0,0.0676508],[88955.0,0.0956],[88950.0,0.12015739],[88946.0,0.1203],[88926.0,0.10055458]],[[88983.0,0.0112482],[88984.0,0.00011113],[88986.0,0.0564],[88988.0,0.0956],[88990.0,0.12015739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725310803,[[88994.0,0.152],[88993.0,0.03],[88992.0,0.011247],[88990.0,0.12018507],[88989.0,0.239]],[[89033.0,0.06277611],[89043.0,0.08065898],[89045.0,0.0564],[89049.0,0.19617065],[89060.0,0.12018507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725367764,[[89037.0,0.0112413],[89032.0,0.09664352],[89030.0,0.12003156],[89028.0,0.16702467],[89021.0,0.08045677]],[[89053.0,0.05636],[89055.0,0.0112391],[89056.0,0.09552],[89060.0,0.12003156],[89067.0,0.06038005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725386777,[[89053.0,0.05632],[89052.0,0.00016847],[89051.0,0.09552],[89044.0,0.0112404],[89040.0,0.12003156]],[[89061.0,0.0112384],[89070.0,0.12014329],[89074.0,0.0112367],[89075.0,0.00022453],[89077.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725472944,[[89039.0,7e-08],[89038.0,0.05632],[89035.0,0.0112416],[89034.0,0.09552],[89033.0,0.00224637]],[[89050.0,0.12005895],[89051.0,0.0112396],[89059.0,0.00011166],[89061.0,0.09552],[89063.0,0.0112382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725496354,[[89041.0,0.05632],[89039.0,7e-08],[89038.0,0.09552],[89034.0,0.0112416],[89033.0,0.04236142]],[[89059.0,0.00011166],[89060.0,0.12005895],[89061.0,0.09552],[89063.0,0.0112382],[89139.0,0.2725591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725579235,[[89034.0,0.05632],[89031.0,0.09552],[89030.0,7e-08],[89029.0,0.0112423],[89021.0,0.04021317]],[[89047.0,0.0112402],[89056.0,0.0001684],[89059.0,0.0112386],[89062.0,0.09552],[89070.0,0.18045082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725676592,[[88988.0,7e-08],[88979.0,0.06026217],[88978.0,0.0112488],[88974.0,0.18348286],[88970.0,0.08045677]],[[89020.0,0.12010977],[89023.0,0.15188],[89026.0,0.00016847],[89028.0,0.01114552],[89038.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725687499,[[88983.0,0.0112482],[88979.0,0.00016857],[88974.0,0.15192],[88969.0,0.0112498],[88963.0,0.0112506]],[[88997.0,0.00016857],[89000.0,0.0956],[89002.0,0.0675658],[89020.0,0.12010977],[89022.0,0.06038005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725790277,[[88991.0,0.0112471],[88990.0,0.0956],[88988.0,0.04012852],[88986.0,0.05632],[88984.0,0.0601946]],[[89007.0,0.0112452],[89010.0,0.00016857],[89012.0,0.05632],[89016.0,0.0956],[89018.0,0.0112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725869433,[[89001.0,0.03],[88999.0,0.1068461],[88998.0,0.12016239],[88992.0,0.067567],[88990.0,0.04024866]],[[89022.0,0.06038005],[89030.0,0.08065898],[89042.0,0.14077107],[89053.0,0.21320794],[89067.0,0.0112376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725887873,[[89014.0,0.06184],[89013.0,0.05628],[89011.0,0.0112446],[89001.0,0.1203],[89000.0,0.12016239]],[[89027.0,0.0112426],[89030.0,0.12016239],[89031.0,0.05628],[89034.0,0.00016857],[89041.0,0.1068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725960017,[[88946.0,0.05632],[88943.0,0.01224864],[88941.0,0.00022464],[88939.0,0.0956],[88937.0,0.0112539]],[[88954.0,0.0112519],[88960.0,0.12032199],[88964.0,0.0956],[88965.0,0.05632],[88966.0,0.0112504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766725987360,[[88953.0,0.05632],[88952.0,0.09564],[88943.0,0.0112531],[88942.0,0.1203],[88941.0,0.06049494]],[[88968.0,0.0112501],[88972.0,0.12032199],[88975.0,0.05636],[88976.0,0.09564],[88980.0,0.12049056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726086134,[[88972.0,0.0564],[88971.0,0.0956],[88969.0,0.00016857],[88967.0,0.0112501],[88960.0,0.12023798]],[[88988.0,0.0112476],[88990.0,0.12023798],[88994.0,0.00016857],[88995.0,0.09556],[88998.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726110046,[[88962.0,0.0564],[88960.0,0.09576857],[88954.0,0.0112517],[88951.0,0.06004407],[88950.0,0.12023798]],[[88974.0,0.0112494],[88978.0,0.00016857],[88980.0,0.12023798],[88984.0,0.05636],[88988.0,0.1068476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726176410,[[88949.0,0.0112524],[88947.0,0.03],[88944.0,0.05636],[88943.0,0.01224864],[88942.0,0.09564]],[[88959.0,0.00016857],[88961.0,0.05636],[88965.0,0.09564],[88966.0,0.0112504],[88984.0,0.06035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726205633,[[88954.0,0.0112518],[88950.0,0.04037396],[88949.0,0.09564],[88946.0,0.06004407],[88944.0,0.05636]],[[88970.0,0.13153418],[88971.0,0.15216857],[88984.0,0.06035025],[88985.0,0.011248],[89029.0,0.2625591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726274367,[[88949.0,0.0112524],[88935.0,0.0112542],[88932.0,0.06636],[88929.0,0.16737752],[88920.0,0.13160138]],[[88963.0,0.0112507],[88966.0,0.05636],[88968.0,0.09564],[88976.0,0.06035025],[88985.0,0.43966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726332204,[[88918.0,0.03],[88910.0,0.12038371],[88908.0,0.0101039],[88900.0,0.0112587],[79944.0,1.0]],[[88929.0,0.011255],[88930.0,0.12038371],[88939.0,0.00016866],[88940.0,0.0112536],[88942.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726346613,[[88902.0,0.03],[88901.0,0.00016866],[88900.0,0.17678371],[88899.0,0.0112587],[88893.0,8.452e-05]],[[88917.0,0.0112566],[88918.0,0.00016866],[88920.0,0.0564],[88929.0,0.09568],[88930.0,0.12038371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726409072,[[88896.0,0.0112591],[88895.0,0.0564],[88894.0,0.02],[88887.0,0.09572],[88880.0,0.0112611]],[[88915.0,0.0112568],[88926.0,0.09572],[88928.0,0.0676552],[88945.0,0.0719504],[88950.0,0.12050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726470123,[[88900.0,0.07636],[88898.0,0.1562969],[88894.0,0.00016876],[88890.0,0.32155939],[88875.0,0.14146547]],[[88920.0,0.12042198],[88925.0,0.05636],[88926.0,0.00016876],[88928.0,0.09568],[89036.0,0.56650819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726527158,[[88915.0,0.0676168],[88906.0,0.09568],[88900.0,0.0112586],[88897.0,0.0606169],[88887.0,0.07358858]],[[88926.0,0.00016876],[88930.0,0.0112549],[88940.0,0.09568],[88953.0,0.211752],[88954.0,0.15176523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726537361,[[88904.0,0.0112581],[88897.0,0.0906169],[88896.0,0.15204],[88892.0,0.11172686],[88890.0,0.0112599]],[[88920.0,0.0112562],[88926.0,0.00016876],[88932.0,0.0112547],[88937.0,0.011254],[88940.0,0.21606098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726617945,[[88915.0,0.02836],[88914.0,0.09104],[88907.0,0.0112577],[88904.0,0.0606169],[88901.0,0.06294367]],[[88924.0,0.0112557],[88934.0,0.05636],[88935.0,0.00016876],[88977.0,0.0562448],[93347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726682887,[[88953.0,0.04018729],[88951.0,0.15196],[88949.0,0.0606169],[88944.0,0.06152726],[88933.0,0.11230126]],[[88968.0,0.0112501],[88975.0,0.05632],[88976.0,0.09564],[88978.0,0.00016866],[88980.0,0.13153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726700006,[[88930.0,0.05632],[88929.0,0.03],[88924.0,0.0112556],[88921.0,0.06266675],[88920.0,0.12036148]],[[88954.0,0.0112519],[88956.0,0.09580866],[88972.0,0.2503296],[88993.0,0.0562353],[89257.0,0.52604332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726825400,[[88951.0,0.05632],[88950.0,0.13153359],[88949.0,0.00016866],[88948.0,0.09564],[88945.0,0.06051988]],[[88966.0,0.01141906],[88971.0,0.15196],[88980.0,0.12028129],[88984.0,0.0606973],[88991.0,0.43962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726917669,[[88930.0,0.08632],[88927.0,0.0112551],[88926.0,0.00016866],[88925.0,0.09564],[88922.0,0.12323528]],[[88944.0,0.00016866],[88945.0,0.067573],[88947.0,0.09564],[88968.0,0.0719474],[88971.0,0.0112497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766726946177,[[88938.0,0.0412538],[88937.0,0.05632],[88935.0,0.09564],[88930.0,0.00016866],[88921.0,0.11172686]],[[88956.0,0.0112517],[88960.0,0.12036558],[88967.0,0.02502206],[88968.0,0.15196],[88969.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727035675,[[88947.0,0.03],[88946.0,0.0675728],[88944.0,0.09564],[88942.0,0.0624054]],[[88963.0,0.0112508],[88972.0,0.02493265],[88973.0,0.15420789],[88977.0,0.011249],[88987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727101324,[[88928.0,0.041255],[88926.0,0.05632],[88925.0,6e-08],[88922.0,0.15639822],[88920.0,0.12035839]],[[88944.0,0.05632],[88946.0,0.09564],[88947.0,0.0112528],[88950.0,0.12035839],[88963.0,0.0112508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727122937,[[88925.0,0.03000006],[88924.0,0.05632],[88918.0,0.09564],[88915.0,0.06107075],[88914.0,0.07201502]],[[88933.0,0.0112546],[88942.0,0.05632],[88943.0,0.09564],[88944.0,0.0112532],[88956.0,0.0606973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727193699,[[88885.0,0.0312605],[88883.0,0.00016877],[88880.0,0.12049216],[88875.0,0.09572],[88865.0,0.11172686]],[[88898.0,0.05636],[88900.0,0.09588877],[88903.0,0.0112583],[88910.0,0.1806124],[88918.0,0.08082493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727227416,[[88920.0,0.12049216],[88919.0,0.00016867],[88907.0,0.1069377],[88902.0,0.0112583],[88897.0,0.02282231]],[[88935.0,0.15204],[88939.0,0.0112538],[88944.0,0.06012024],[88951.0,0.08082493],[88952.0,0.0112521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727291574,[[88896.0,0.0412592],[88892.0,0.00016867],[88891.0,0.06280216],[88885.0,0.09568],[88863.0,0.14146547]],[[88909.0,0.00016867],[88912.0,0.152],[88925.0,0.0112556],[88940.0,0.12035718],[88995.0,0.32371897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727353326,[[88924.0,0.03],[88921.0,0.05632],[88920.0,0.12040685],[88919.0,0.09568],[88918.0,0.01142497]],[[88940.0,0.02523045],[88941.0,0.05632],[88942.0,0.09568],[88943.0,0.00224864],[88954.0,0.0112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727423714,[[88887.0,0.0412602],[88880.0,0.05636],[88875.0,0.0112618],[88874.0,0.09572],[88851.0,0.04]],[[88898.0,0.00016867],[88899.0,0.05636],[88903.0,0.09572],[88908.0,0.0112577],[88913.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727446628,[[88884.0,0.03],[88883.0,0.00016877],[88882.0,0.0112609],[88880.0,0.12045191],[88879.0,0.05636]],[[88900.0,0.12045191],[88901.0,0.05636],[88902.0,0.0112585],[88903.0,0.09568],[88907.0,0.00016877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727538697,[[88883.0,0.0112607],[88874.0,0.011262],[88870.0,0.03],[88869.0,0.06289131],[88868.0,0.06094657]],[[88906.0,0.0112579],[88910.0,0.15208],[88917.0,0.0112566],[88922.0,0.011256],[88930.0,0.13175204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727623858,[[88874.0,0.0864],[88873.0,0.09572],[88872.0,0.00016877],[88867.0,0.0112628],[88864.0,0.08094896]],[[88883.0,0.0112608],[88884.0,7e-07],[88895.0,0.09572],[88898.0,0.0112589],[88900.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727646495,[[88874.0,0.03],[88873.0,0.05636],[88872.0,0.00016877],[88869.0,0.1069825],[88842.0,0.011266]],[[88884.0,7e-07],[88886.0,0.00016877],[88887.0,0.0112604],[88895.0,0.09572],[88903.0,0.0112583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727736559,[[88865.0,0.03],[88862.0,0.00016877],[88861.0,0.0112635],[88855.0,0.09572],[88853.0,0.06345165]],[[88876.0,0.05636],[88880.0,0.00016877],[88881.0,0.0112611],[88882.0,0.09572],[88897.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727804703,[[88873.0,0.03],[88872.0,0.05636],[88870.0,0.0112624],[88864.0,0.09572],[88860.0,0.13193598]],[[88888.0,0.0112602],[88890.0,0.12067238],[88899.0,0.15208],[88900.0,0.0112587],[88904.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727820025,[[88881.0,0.03],[88878.0,0.05652877],[88874.0,0.1069819],[88870.0,0.12050361],[88860.0,0.08094896]],[[88893.0,0.0112596],[88895.0,0.05636],[88896.0,0.00011248],[88899.0,0.09572],[88900.0,0.12050361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727894971,[[88904.0,0.03],[88903.0,0.05632],[88899.0,0.01142757],[88898.0,0.15651009],[88871.0,0.0112623]],[[88920.0,0.05636],[88926.0,0.09572],[88928.0,0.0112552],[88933.0,0.07161884],[93347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766727991745,[[88977.0,0.0112488],[88964.0,0.08632],[88960.0,0.12044374]],[[89004.0,0.05632],[89006.0,0.09568],[89014.0,0.01112313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728001554,[[88970.0,0.0112498],[88969.0,0.18196],[88950.0,0.3130371],[88940.0,0.12044374],[88937.0,0.06081284]],[[88990.0,0.0112474],[89003.0,0.05856713],[89004.0,0.09564],[89010.0,0.12044374],[89016.0,0.0112441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728059907,[[88952.0,0.08632],[88950.0,0.12042563],[88949.0,0.0112524],[88947.0,0.09564],[88946.0,0.06081284]],[[88972.0,0.02468666],[88973.0,0.00224789],[88976.0,0.09564],[88977.0,0.05632],[88980.0,0.12025696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728124571,[[88969.0,0.03141857],[88964.0,0.06081284],[88960.0,0.15192],[88956.0,0.0805115],[88928.0,0.20235874]],[[88983.0,0.05632],[88985.0,0.106848],[88997.0,0.0112465],[89006.0,0.07160954],[89014.0,0.09174061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728148186,[[88977.0,0.03],[88970.0,0.0956],[88969.0,0.00016867],[88967.0,0.05632],[88959.0,0.06081284]],[[88992.0,0.0675671],[88995.0,0.0956],[89005.0,0.0112454],[89012.0,0.0112446],[89017.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728207936,[[88963.0,0.03],[88960.0,0.00016857],[88955.0,0.11713284],[88954.0,0.0956],[88952.0,0.011252]],[[88974.0,0.05632],[88977.0,0.0956],[88980.0,0.12019887],[88984.0,0.0112482],[89028.0,0.0562128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728277326,[[88923.0,0.03],[88922.0,0.0112558],[88908.0,0.09568],[88907.0,0.01142646],[88905.0,0.05636]],[[88936.0,0.05636],[88937.0,0.09568],[88941.0,0.0112535],[88943.0,0.00224864],[88953.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728296149,[[88924.0,0.0412556],[88920.0,0.12034944],[88918.0,0.09568],[88916.0,0.05636],[88911.0,0.0112572]],[[88937.0,0.05636],[88938.0,0.00016866],[88941.0,0.1069335],[88943.0,0.00224864],[88950.0,0.12034944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728374408,[[88915.0,0.08636],[88914.0,0.0112568],[88913.0,0.09568],[88909.0,0.06081284],[88900.0,0.14403243]],[[88933.0,0.1632945],[88942.0,0.00016866],[88948.0,0.07161694],[88949.0,0.01],[88974.0,0.14117394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728445763,[[88951.0,6e-08],[88947.0,0.05632],[88943.0,0.09788864],[88940.0,0.12038585]],[[88958.0,0.0112514],[88969.0,0.00016866],[88970.0,0.12038585],[88971.0,0.0112498],[88975.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728470171,[[88954.0,0.0112518],[88953.0,0.03],[88951.0,0.05632],[88943.0,0.07414571],[80566.0,3.0]],[[88969.0,0.05648866],[88970.0,0.09564],[88972.0,0.0112497],[88983.0,0.06036424],[88991.0,0.08077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728516219,[[88982.0,0.02],[88976.0,0.01141746],[88975.0,0.04049192],[88971.0,0.22385347],[88970.0,0.12027701]],[[89000.0,0.05632],[89003.0,0.09784713],[89009.0,0.0112449],[89018.0,0.0112438],[89019.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728584765,[[89039.0,0.009],[89036.0,0.0112414],[89032.0,0.00016846],[89031.0,0.09556],[89030.0,0.12017393]],[[89049.0,0.05628],[89053.0,0.0112394],[89056.0,0.09556],[89072.0,0.011237],[89125.0,0.20167707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728597574,[[89039.0,0.03],[89036.0,0.05644846],[89035.0,0.0112415],[89034.0,0.04025624],[89031.0,0.09556]],[[89051.0,0.0112396],[89054.0,0.00016814],[89055.0,0.05628],[89058.0,0.09556],[89068.0,0.07166535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728652132,[[89064.0,0.0112379],[89062.0,0.03],[89061.0,0.05628],[89060.0,0.1199463],[89058.0,0.09552]],[[89075.0,0.00016846],[89079.0,0.0112361],[89089.0,0.05628],[89090.0,0.1199463],[89106.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728710893,[[89078.0,0.03],[89074.0,0.05624],[89073.0,6e-08],[89071.0,0.011237],[89063.0,0.06288948]],[[89089.0,0.0112348],[89092.0,0.02461203],[89093.0,0.05624],[89095.0,0.00993524],[89096.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728721298,[[89078.0,0.03],[89077.0,0.0112362],[89074.0,0.05624],[89073.0,6e-08],[89072.0,0.09552]],[[89092.0,0.02461852],[89093.0,0.05624],[89095.0,0.02116934],[89096.0,0.09552],[89107.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728801383,[[89040.0,0.12009273],[89037.0,0.0112413],[89036.0,0.03],[89030.0,0.05644846],[89024.0,0.06064387]],[[89054.0,0.0112392],[89055.0,0.17667204],[89068.0,0.06036424],[89069.0,0.0112374],[89070.0,0.13144112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728854216,[[89064.0,0.0412379],[89059.0,0.00016846],[89056.0,0.05624],[89052.0,0.1067593],[89046.0,0.0112402]],[[89076.0,0.02415184],[89077.0,0.05624],[89081.0,0.09552],[89082.0,0.0112358],[89091.0,0.06036424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728904373,[[89070.0,0.03],[89068.0,0.05624],[89064.0,0.0112379],[89060.0,0.12012344],[89058.0,0.09552]],[[89088.0,0.05640846],[89089.0,0.09552],[89090.0,0.11995498],[89094.0,0.0112342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728925490,[[89077.0,0.0112363],[89076.0,0.02821],[89070.0,0.11995498],[89068.0,0.15176],[89063.0,0.06064387]],[[89092.0,0.1629945],[89093.0,0.00224486],[89100.0,0.11995498],[89101.0,0.01],[89106.0,0.2117327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766728971319,[[89101.0,0.0112332],[89098.0,0.03],[89093.0,0.05644836],[89089.0,0.09548],[89087.0,0.0112349]],[[89115.0,0.14096],[89121.0,0.0112308],[89130.0,0.0112297],[89140.0,0.02128383],[89142.0,0.0112281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729045870,[[89090.0,0.16121108],[89087.0,0.00016836],[89080.0,0.05628],[89072.0,0.06084848],[89066.0,0.11172686]],[[89103.0,0.05611164],[89105.0,0.00016836],[89107.0,0.09548],[89109.0,0.0112323],[89120.0,0.11997648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729062395,[[89088.0,0.02],[89081.0,0.0112357],[89076.0,0.05628],[89073.0,0.09548],[89068.0,0.0112374]],[[89098.0,0.0112337],[89099.0,0.05632],[89100.0,0.11997648],[89101.0,0.09548],[89114.0,0.0112317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729126547,[[89089.0,0.018],[89088.0,0.05628],[89087.0,0.011235],[89086.0,0.00016836],[89085.0,0.09548]],[[89105.0,0.02435965],[89106.0,0.09548],[89112.0,0.05628],[89113.0,0.0112318],[89122.0,0.06055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729145773,[[89081.0,0.02],[89079.0,0.05628],[89076.0,0.00016836],[89075.0,0.09548],[89074.0,0.0112366]],[[89091.0,0.0112345],[89093.0,0.00016836],[89099.0,0.09548],[89100.0,0.17618151],[89123.0,0.06279753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729221315,[[89090.0,0.00016836],[89086.0,0.04026499],[89085.0,0.0112352],[89080.0,0.12259614],[89069.0,0.08053953]],[[89116.0,0.15176],[89119.0,0.011231],[89130.0,0.11990008],[89131.0,0.0112295],[89132.0,0.06055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729288792,[[89098.0,0.02],[89095.0,0.011234],[89090.0,0.11991635],[89087.0,0.05628],[89086.0,0.13575121]],[[89109.0,0.05628],[89112.0,0.09548],[89113.0,0.0112318],[89120.0,0.11991635],[89124.0,0.07178393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729383100,[[89096.0,0.0412339],[89093.0,0.05640836],[89090.0,0.09548],[89088.0,0.04031617],[89070.0,0.11989087]],[[89112.0,0.09548],[89113.0,0.0674718],[89120.0,0.11989087],[89123.0,0.0022441],[89125.0,0.06055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729410820,[[89098.0,0.0412336],[89093.0,0.05640836],[89090.0,0.09548],[89087.0,0.04031617],[89072.0,0.11172686]],[[89112.0,0.09548],[89113.0,0.05624],[89114.0,0.0112316],[89120.0,0.11989087],[89123.0,0.06279753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729517011,[[89089.0,0.03],[89087.0,0.00016836],[89084.0,0.0112353],[89081.0,0.09548],[80606.0,3.0]],[[89099.0,0.0112335],[89101.0,0.05624],[89102.0,0.09564836],[89110.0,0.11992989],[89115.0,0.06055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729567446,[[89150.0,0.08624],[89147.0,0.00016826],[89145.0,0.1066677],[89120.0,0.40988438],[89114.0,0.11050918]],[[89156.0,0.0002243],[89165.0,0.0112252],[89174.0,0.05624],[89185.0,0.02232932],[89190.0,0.11974862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729579548,[[89184.0,0.0112227],[89176.0,0.09544],[89175.0,0.05624],[89170.0,0.00016826],[89167.0,0.0112249]],[[89201.0,0.0112207],[89202.0,0.09544],[89203.0,0.05624],[89214.0,0.23864],[89222.0,0.0112181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729606367,[[89165.0,0.03],[89158.0,0.05636816],[89157.0,0.0954],[89151.0,0.04022496],[89144.0,0.06050918]],[[89180.0,0.0112234],[89183.0,0.15176816],[89200.0,0.0112208],[89202.0,0.23848],[89207.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729688041,[[89119.0,0.03],[89115.0,0.00016826],[89109.0,0.03016418],[89107.0,0.0112324],[89106.0,0.09544]],[[89135.0,0.05624],[89136.0,0.09544],[89137.0,0.00016826],[89141.0,0.0112284],[89146.0,0.0112276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729698337,[[89112.0,0.0112318],[89111.0,0.12544],[89104.0,0.01140116]],[[89168.0,0.06008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729747680,[[89188.0,0.0112222],[89179.0,0.15172],[89178.0,0.03007497],[89176.0,0.0112238],[89174.0,0.04022496]],[[89203.0,0.0954],[89208.0,0.05628],[89215.0,0.01],[89217.0,0.0112187],[89218.0,0.06008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729804330,[[89164.0,1.52e-06],[89162.0,0.0112256],[89160.0,0.00016816],[89157.0,0.03010363],[89155.0,0.0954]],[[89172.0,0.05624],[89177.0,0.10679196],[89180.0,0.11965143],[89190.0,0.0112221],[89196.0,0.06008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729820739,[[89165.0,0.0112252],[89163.0,0.03],[89161.0,0.03010363],[89160.0,0.00016816],[89157.0,0.04022496]],[[89173.0,0.05624],[89177.0,0.09556816],[89179.0,0.0112235],[89192.0,0.06008054],[89193.0,0.0112217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729869688,[[89189.0,0.03],[89188.0,0.0112223],[89187.0,0.0562],[89186.0,0.0954],[89181.0,0.00016816]],[[89206.0,0.0112201],[89209.0,0.05636816],[89212.0,0.0954],[89219.0,0.0112185],[89221.0,0.06008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729924223,[[89151.0,0.03],[89147.0,0.00013908],[89146.0,0.00016816],[89145.0,0.0112277],[89140.0,0.17586351]],[[89162.0,0.05624],[89163.0,0.00016816],[89164.0,0.0954],[89170.0,0.11962351],[94317.0,0.00649777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766729940925,[[89127.0,0.0412299],[89123.0,0.00011233],[89121.0,0.00022419],[89120.0,0.09544],[89107.0,0.0112324]],[[89142.0,0.05624],[89144.0,0.09544],[89146.0,0.0112277],[89161.0,0.0112258],[89170.0,0.24990712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730007986,[[89155.0,0.11975386],[89153.0,0.0112266],[89151.0,0.03],[89150.0,0.05624],[89149.0,0.00016825]],[[89165.0,0.05624],[89166.0,0.00016825],[89169.0,0.0954],[89172.0,0.0112244],[89177.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730072732,[[89133.0,0.05624],[89129.0,0.1066697],[89127.0,0.00016825],[89121.0,0.00022419],[89019.0,0.01]],[[89148.0,0.0112274],[89152.0,0.05624],[89155.0,0.09544],[89158.0,0.00016825],[89164.0,0.0112254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730088351,[[89133.0,0.0974692],[89129.0,0.09544],[89127.0,0.00016825],[89123.0,0.04246906],[89106.0,0.08068074]],[[89150.0,0.0112272],[89152.0,0.05624],[89155.0,0.09544],[89158.0,0.00016825],[89175.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730149382,[[89098.0,0.00016836],[89090.0,0.11980647],[89087.0,0.011235],[89083.0,0.1067155],[89067.0,0.10117937]],[[89115.0,0.1518],[89116.0,0.00016836],[89117.0,0.0112313],[89120.0,0.11980647],[89130.0,0.0112297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730218436,[[89162.0,0.0112255],[89161.0,0.00016826],[89155.0,0.05628],[89154.0,0.09544],[89149.0,0.04015328]],[[89177.0,0.01],[89178.0,0.01139186],[89180.0,0.15168],[89188.0,0.06058078],[89190.0,0.0112222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730239557,[[89152.0,0.03016826],[89151.0,0.05624],[89149.0,0.0112271],[89148.0,0.0954],[89140.0,0.1197404]],[[89163.0,0.0112255],[89170.0,0.0954],[89175.0,0.011224],[89177.0,0.01],[89178.0,0.00016826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730292003,[[89130.0,0.1197404],[89126.0,0.01139826],[89123.0,4.1e-06],[89121.0,0.05624],[89114.0,0.05989014]],[[89141.0,0.02421129],[89142.0,0.05624],[89143.0,0.011228],[89144.0,0.00016826],[89145.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730376269,[[89124.0,0.03],[89123.0,0.1197962],[89122.0,0.0112306],[89118.0,0.05624],[89116.0,0.04020602]],[[89134.0,0.00016826],[89140.0,0.0112284],[89152.0,0.06058078],[89181.0,0.0112233],[89197.0,0.31828639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730394988,[[89125.0,0.0112302],[89124.0,0.1197962],[89118.0,0.05624],[89116.0,0.04020602],[89112.0,0.16656194]],[[89134.0,0.05640826],[89137.0,0.09544],[89140.0,0.0112284],[89150.0,0.06058078],[89154.0,0.0112267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730496368,[[89130.0,0.11981753],[89129.0,0.05624],[89126.0,0.01123],[89119.0,0.09544],[89116.0,0.04020602]],[[89141.0,0.01139656],[89146.0,0.15168],[89149.0,0.06058078],[89160.0,0.11981753],[89315.0,0.60697307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730587830,[[89118.0,0.03],[89117.0,0.04020602],[89115.0,0.15164],[89113.0,0.05989014],[89109.0,0.07438738]],[[89139.0,0.00016826],[89147.0,0.0112275],[89148.0,0.09544],[89149.0,0.0562],[89150.0,0.06058078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730603235,[[89134.0,0.11544],[89133.0,0.00016826],[89131.0,0.0674294],[89130.0,0.11984945],[89122.0,0.07174856]],[[89149.0,0.0112273],[89153.0,0.00016826],[89155.0,0.09544],[89160.0,0.11984945],[89163.0,0.0112255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730699927,[[89131.0,0.0862],[89127.0,0.09544],[89121.0,0.01139896],[89119.0,0.04020602],[89114.0,0.05989014]],[[89136.0,0.0112289],[89147.0,0.0112275],[89150.0,0.00016826],[89151.0,0.09544],[89154.0,0.0112266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730736172,[[89113.0,0.0562],[89108.0,0.09544],[89103.0,0.0112329],[89100.0,0.06119995],[89096.0,0.04020602]],[[89120.0,0.0112309],[89123.0,0.11980207],[89129.0,0.00016826],[89131.0,0.0674295],[89137.0,0.0112288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730778395,[[89103.0,0.011233],[89100.0,0.17604207],[89097.0,0.09548],[89092.0,0.04018504],[89084.0,0.0112353]],[[89117.0,0.0112313],[89121.0,0.05640836],[89123.0,0.09548],[89129.0,0.06058078],[89130.0,0.11980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730858749,[[89123.0,0.0112304],[89113.0,0.19192811],[89110.0,0.11983144],[89109.0,0.07112234],[89098.0,0.02253642]],[[89136.0,0.0562],[89138.0,0.01139696],[89139.0,0.01],[89140.0,0.11983144],[89141.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730931706,[[89122.0,0.0112306],[89121.0,0.0562],[89117.0,0.09544],[89116.0,0.00016836],[89109.0,0.0112322]],[[89136.0,0.0243656],[89137.0,0.0674288],[89138.0,0.00016836],[89139.0,8.36e-06],[89156.0,0.06058078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730942828,[[89123.0,0.0112305],[89121.0,0.0562],[89117.0,0.09544],[89116.0,0.00016836],[89109.0,0.07112234]],[[89134.0,0.02436745],[89137.0,0.0562],[89138.0,0.01139706],[89139.0,8.36e-06],[89149.0,0.06058078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766730988470,[[89129.0,0.0112297],[89128.0,0.0562],[89127.0,0.09544],[89126.0,0.00016836],[89115.0,0.05989014]],[[89140.0,0.11981028],[89142.0,0.0112282],[89144.0,0.0562],[89154.0,0.06058078],[94367.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731042726,[[89110.0,0.011232],[89109.0,0.0562],[89106.0,0.09548],[89098.0,0.0112336],[89097.0,0.05989014]],[[89127.0,0.06743],[89128.0,0.00016836],[89130.0,0.09548],[89135.0,0.06058078],[89170.0,1.15647707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731072844,[[89112.0,0.0112319],[89109.0,0.0562],[89108.0,0.02],[89105.0,0.09548],[89102.0,0.04027534]],[[89128.0,0.00016836],[89136.0,0.0562],[89138.0,0.09548],[89141.0,0.0112283],[89144.0,0.06058078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731170531,[[89140.0,0.0112283],[89134.0,0.0562],[89132.0,0.09560836],[89128.0,0.04016416],[89127.0,0.0112299]],[[89154.0,0.0674266],[89155.0,0.09544],[89166.0,0.0112251],[89170.0,0.0112246],[89173.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731243782,[[89218.0,0.05616],[89217.0,0.0112186],[89211.0,0.09536],[89208.0,0.00016816],[89202.0,0.0112205]],[[89226.0,0.00016816],[89230.0,0.11972752],[89236.0,0.0112163],[89247.0,0.09536],[89250.0,0.11972752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731254990,[[89248.0,0.15152],[89247.0,0.0412148],[89244.0,0.00016807],[89240.0,0.11972752],[89231.0,0.23836]],[[89266.0,0.0112125],[89270.0,0.11972752],[89271.0,0.0001119],[89273.0,0.01071886],[89280.0,0.11972752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731302914,[[89242.0,0.04138347],[89240.0,0.05616],[89237.0,0.09532],[89228.0,0.0112172],[89226.0,0.05989014]],[[89259.0,0.0112134],[89260.0,0.00016807],[89262.0,0.05616],[89264.0,0.09532],[89272.0,0.0112118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731390383,[[89248.0,0.07612],[89247.0,0.01016807],[89246.0,0.011215],[89243.0,0.09752108],[89238.0,0.06156231]],[[89260.0,0.1195204],[89263.0,0.0673329],[89270.0,0.09528],[89274.0,0.0111544],[89290.0,0.06035214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731447018,[[89273.0,0.0112116],[89269.0,0.1514],[89262.0,0.00016807],[89259.0,0.0112134],[89253.0,0.07137961]],[[89287.0,0.02432661],[89288.0,0.00016807],[89290.0,0.05612],[89291.0,0.0212095],[89293.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731460124,[[89277.0,0.05612],[89273.0,0.0112115],[89270.0,0.11941431],[89269.0,0.09528],[89264.0,0.0112127]],[[89288.0,0.01137787],[89291.0,0.01],[89293.0,0.09528],[89300.0,0.11941431],[89301.0,0.0112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731526569,[[89261.0,0.011213],[89254.0,0.05612],[89253.0,0.09528],[89248.0,0.0112147],[89195.0,0.26306637]],[[89275.0,0.05612],[89276.0,0.00016807],[89277.0,0.0112112],[89281.0,0.09528],[89288.0,0.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731584732,[[89227.0,0.02],[89224.0,0.0112177],[89215.0,0.09532],[89213.0,0.06284322],[89205.0,0.0112201]],[[89239.0,0.15144],[89240.0,0.11954073],[89241.0,0.00016807],[89250.0,0.11954073],[89280.0,0.13075153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731606245,[[89190.0,0.00012953],[89188.0,0.0112223],[89183.0,0.09756259],[89179.0,0.06021652],[89170.0,0.20968786]],[[89207.0,0.11954073],[89209.0,0.15148],[89219.0,0.0112185],[89220.0,0.11954073],[89242.0,0.29893029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731660480,[[89150.0,0.011227],[89148.0,0.00014491],[89145.0,0.05624],[89144.0,0.0954],[89137.0,0.0112287]],[[89166.0,0.0112251],[89167.0,1.5],[89168.0,0.00016816],[89169.0,0.15164],[89179.0,0.0112235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731725140,[[89185.0,0.0112226],[89174.0,0.0862],[89172.0,0.10679246],[89170.0,0.11970209],[89159.0,0.12282178]],[[89198.0,0.0562],[89200.0,0.11987025],[89201.0,0.0112207],[89202.0,0.0954],[89219.0,0.0112185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731745948,[[89190.0,0.11970209],[89188.0,0.15156],[89184.0,0.0112227],[89179.0,0.0112234],[89175.0,0.01137042]],[[89214.0,0.0112191],[89218.0,0.02527218],[89219.0,0.09536],[89220.0,0.11987025],[89222.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731814001,[[89173.0,0.0112241],[89171.0,0.01],[89165.0,0.15156],[89160.0,0.06036621],[89157.0,0.0112261]],[[89190.0,0.0112222],[89195.0,0.15156],[89198.0,0.00016816],[89204.0,0.0112203],[89208.0,0.0604264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731848212,[[89176.0,0.0112237],[89171.0,0.01],[89170.0,0.11969498],[89167.0,0.12779111],[89121.0,0.26329056]],[[89188.0,0.02516115],[89190.0,0.0954],[89191.0,0.0562],[89192.0,0.0112219],[89198.0,0.00016816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731906263,[[89181.0,0.00016816],[89180.0,0.0112233],[89176.0,0.0562],[89173.0,0.0954],[89171.0,0.06266597]],[[89195.0,0.0954],[89196.0,0.0674214],[89199.0,0.00016816],[89212.0,0.06061848],[89213.0,0.00224184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766731950196,[[89166.0,0.011225],[89160.0,0.21511379],[89154.0,0.0674265],[89153.0,0.00224335],[89149.0,0.0112271]],[[89172.0,0.00016816],[89181.0,0.0674232],[89188.0,0.0954],[89190.0,0.11971379],[94500.0,0.01467737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732022438,[[89180.0,0.0112232],[89168.0,0.1516],[89166.0,0.06048646],[89165.0,0.0112251],[89158.0,0.08029435]],[[89189.0,0.02486147],[89190.0,0.0562],[89191.0,0.0954],[89198.0,0.0112211],[89199.0,0.00016816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732031645,[[89181.0,0.0112231],[89170.0,0.0112246],[89168.0,0.1516],[89166.0,0.06048646],[89165.0,0.0112251]],[[89190.0,0.0562],[89191.0,0.0954],[89198.0,0.0112212],[89199.0,0.00016816],[94758.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732100715,[[89171.0,0.0112244],[89170.0,0.11965826],[89154.0,0.1163]],[[89195.0,0.05616],[89196.0,0.00016816],[89200.0,0.13087906],[89205.0,0.0112202],[89211.0,0.0112195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732186901,[[89185.0,0.0112227],[89179.0,0.05616],[89177.0,0.15571634],[89173.0,0.0112242],[89160.0,0.23146265]],[[89199.0,0.05616],[89200.0,0.09536],[89204.0,0.0112204],[89209.0,0.00016816],[89213.0,0.00224184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732196704,[[89210.0,0.13082998],[89208.0,0.00016816],[89206.0,0.05616],[89197.0,0.1065811],[89192.0,0.0112217]],[[89227.0,0.08070691],[89228.0,0.1065774],[89239.0,0.01151693],[89240.0,0.11961048],[89245.0,0.07168854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732260553,[[89249.0,0.0112146],[89246.0,0.06273072],[89243.0,0.05840108],[89241.0,0.09532],[89238.0,0.0112159]],[[89266.0,0.0112126],[89271.0,0.15148],[89277.0,0.00016806],[89280.0,0.0112108],[89291.0,0.0212094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732328827,[[89230.0,0.11952772],[89229.0,0.15148],[89224.0,0.06045752],[89223.0,0.0112178],[80606.0,3.0]],[[89250.0,0.02444706],[89252.0,0.01138236],[89253.0,0.05616],[89254.0,0.09532],[89264.0,0.0605579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732336821,[[89237.0,0.0112161],[89230.0,0.11952772],[89229.0,0.15148],[89227.0,0.06173919],[89224.0,0.06045752]],[[89252.0,0.01138236],[89253.0,0.05616],[89254.0,0.09532],[89263.0,0.0605579],[94758.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732377455,[[89193.0,0.00016816],[89191.0,0.0112219],[89183.0,0.00224259],[89176.0,0.05616],[89080.0,3.36864254]],[[89208.0,0.15152],[89209.0,0.0112198],[89211.0,0.00016816],[89225.0,0.0112177],[89230.0,0.13085333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732450227,[[89171.0,0.0862],[89168.0,0.09556816],[89167.0,0.0112249],[89162.0,0.06018633],[89160.0,0.11969513]],[[89184.0,0.0112229],[89189.0,0.02504938],[89190.0,0.11986329],[89192.0,0.1516],[89194.0,0.0112216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732467148,[[89175.0,0.0412239],[89171.0,0.0562],[89170.0,0.11969513],[89168.0,0.09556816],[89147.0,0.1968923]],[[89192.0,0.0562],[89195.0,0.0954],[89196.0,0.0112213],[89213.0,0.20274184],[89257.0,0.14130178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732543096,[[89202.0,0.03],[89198.0,0.067381],[89197.0,0.09536],[89195.0,0.00016816],[80700.0,5.0]],[[89215.0,0.0112189],[89227.0,0.00016816],[89230.0,0.09536],[89231.0,0.0673769],[89237.0,0.0112163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732616082,[[89202.0,0.02016816],[89200.0,0.11962839],[89197.0,0.05616],[89196.0,0.09536],[89187.0,0.07140873]],[[89219.0,0.00016816],[89222.0,0.05616],[89225.0,0.09536],[89228.0,0.0112173],[89230.0,0.11962839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732640404,[[89214.0,0.011219],[89208.0,0.15152],[89202.0,0.00016816],[89201.0,0.0112206],[89193.0,0.06018633]],[[89230.0,0.05616],[89232.0,0.1065768],[89243.0,0.00224108],[94622.0,0.05],[94700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732715771,[[89229.0,0.0112171],[89222.0,0.15152],[89220.0,0.11963428],[89218.0,0.01104457],[89215.0,0.00016816]],[[89249.0,0.0112147],[89250.0,0.11963428],[89252.0,0.05616],[89255.0,0.09536],[89257.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732789338,[[89225.0,0.03],[89218.0,0.05612],[89215.0,0.10670696],[89214.0,0.06098602],[89212.0,0.06018633]],[[89237.0,0.0112162],[89243.0,0.15144108],[89250.0,0.0112146],[89256.0,0.0112138],[89257.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732808165,[[89224.0,0.03],[89223.0,0.15144],[89218.0,0.0112185],[89215.0,0.00016816],[89212.0,0.06018633]],[[89237.0,0.0112162],[89240.0,0.11952863],[89243.0,1.08e-06],[89246.0,0.05612],[89252.0,0.0112143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732873916,[[89233.0,0.15144],[89232.0,0.0112167],[89227.0,0.00016816],[89225.0,0.06228882],[89215.0,0.07140513]],[[89250.0,0.02484667],[89251.0,0.0112144],[89261.0,0.05612],[89262.0,0.09532],[89270.0,0.11953908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732942158,[[89235.0,0.0112164],[89225.0,0.06248718],[89224.0,0.06045493],[89223.0,0.09532],[89222.0,0.067338]],[[89246.0,0.02507852],[89247.0,0.15144],[89250.0,0.11954229],[89253.0,0.0212142],[89271.0,0.0112119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766732966472,[[89220.0,0.0412182],[89219.0,0.00016816],[89216.0,0.21196956],[89203.0,0.0112204],[89184.0,0.05]],[[89235.0,0.05612],[89236.0,0.00016816],[89247.0,0.09532],[89275.0,0.01137463],[89276.0,0.08074387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733024732,[[89237.0,0.011216],[89227.0,0.0112174],[89226.0,0.09532],[89225.0,0.05612],[89216.0,0.14112186]],[[89251.0,0.05612],[89253.0,0.10532],[89260.0,0.0112133],[89268.0,0.06059221],[89270.0,0.11954959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733077975,[[89224.0,0.03],[89216.0,0.0112187],[89215.0,0.05628816],[89213.0,0.00224184],[89211.0,0.15709902]],[[89234.0,0.11953772],[89239.0,0.05612],[89243.0,0.1065354],[89250.0,0.11953772],[89256.0,0.0112138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733094267,[[89216.0,0.02581],[89215.0,0.01138696],[89213.0,0.00224184],[89211.0,0.11789902],[89192.0,0.23836]],[[89230.0,0.11953772],[89231.0,0.05612],[89233.0,0.09532],[89237.0,0.0112162],[89250.0,0.18012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733162436,[[89259.0,0.0412133],[89257.0,0.00016806],[89247.0,0.09532],[89243.0,0.05616],[89227.0,0.0918096]],[[89279.0,0.05616],[89282.0,0.09532],[89288.0,0.0112097],[89300.0,0.11953796],[89303.0,0.00223958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733211280,[[89370.0,0.01131821],[89354.0,0.05976318],[89350.0,0.11908538],[89344.0,0.07983879],[89334.0,0.05602]],[[89410.0,0.13027998],[89424.0,0.15144],[89434.0,0.0111915],[89437.0,0.0111912],[89440.0,0.11908538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733220292,[[89397.0,0.011196],[89386.0,0.00016776],[89382.0,0.09516],[89381.0,0.011198],[89380.0,0.05624]],[[89420.0,0.11908538],[89459.0,0.0111028],[89467.0,0.1123],[89476.0,0.10092984],[89521.0,0.0559034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733263213,[[89402.0,0.0111954],[89399.0,0.0562],[89396.0,0.09516],[89392.0,0.06264578],[89389.0,0.05976318]],[[89417.0,0.00016776],[89419.0,0.0111933],[89421.0,0.09516],[89422.0,0.0562],[89434.0,0.06016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733313971,[[89418.0,0.0111934],[89417.0,0.05616],[89413.0,0.00016776],[89411.0,0.09516],[89410.0,0.11912256]],[[89433.0,0.05616],[89434.0,0.00016776],[89437.0,0.09516],[89440.0,0.11912256],[89441.0,0.0111906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733321174,[[89387.0,0.00016776],[89384.0,0.0111977],[89383.0,0.05616],[89380.0,0.11912256],[89374.0,0.06080021]],[[89400.0,0.11912256],[89404.0,0.00016776],[89406.0,0.011195],[89407.0,0.05616],[89409.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733375225,[[89348.0,0.1052],[89343.0,0.05624],[89336.0,0.0112036],[89332.0,0.06133805],[89315.0,0.0112062]],[[89363.0,0.00223808],[89369.0,0.05624],[89370.0,0.1063995],[89377.0,0.00016786],[89410.0,0.37542462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733421768,[[89390.0,0.0111969],[89381.0,0.0411981],[89379.0,0.15136],[89376.0,0.00016776],[89364.0,0.06281473]],[[89394.0,8e-08],[89402.0,0.05624],[89403.0,0.09516],[89408.0,0.0111948],[89420.0,0.17931836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733478610,[[89410.0,0.1624744],[89409.0,0.00016776],[89401.0,0.05978109],[89393.0,0.14345367],[80958.0,0.01496934]],[[89426.0,0.05612],[89427.0,0.01136016],[89433.0,0.09512],[89441.0,0.0111906],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733497526,[[89400.0,0.14903639],[89399.0,0.01136356],[89393.0,0.1169066],[89392.0,0.09512],[89388.0,0.0111971]],[[89450.0,0.06020297],[89453.0,0.01342502],[89461.0,0.08032723],[89463.0,0.0111879],[89470.0,0.11903639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733543643,[[89425.0,0.0411925],[89423.0,0.1512],[89421.0,0.05978109],[89420.0,0.06202121],[89406.0,0.11193527]],[[89442.0,0.11899496],[89448.0,0.09512],[89453.0,0.00213356],[89455.0,0.0111889],[89532.0,0.40371937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733559566,[[89420.0,0.00016776],[89418.0,0.0673134],[89416.0,0.09512],[89412.0,0.06164222],[89395.0,0.10074037]],[[89431.0,0.0111919],[89439.0,0.05612],[89440.0,0.11899496],[89443.0,0.0111903],[89448.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733618102,[[89381.0,0.041198],[89374.0,0.15128],[89368.0,0.05993577],[89363.0,0.07462173],[89359.0,0.07983879]],[[89399.0,0.0111959],[89402.0,0.05612],[89403.0,0.09528776],[89410.0,0.11905523],[89416.0,0.0111938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733676758,[[89385.0,0.0111975],[89381.0,0.00016786],[89373.0,0.0111991],[89370.0,0.11921066],[89366.0,0.05612]],[[89393.0,0.05852518],[89396.0,0.0952],[89400.0,0.11921066],[89401.0,0.0111956],[89412.0,0.0111942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733707685,[[89391.0,0.0111968],[89381.0,0.00016786],[89380.0,0.11921066],[89378.0,0.0111984],[89377.0,0.15132]],[[89402.0,0.05612],[89403.0,0.21437066],[89404.0,0.00016786],[89406.0,0.011195],[89417.0,0.26064985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733774332,[[89416.0,0.05608],[89415.0,0.0111927],[89412.0,0.09528776],[89401.0,0.05993577],[89400.0,0.0715319]],[[89431.0,0.0111908],[89440.0,0.09512],[89441.0,0.05608],[89442.0,0.00016776],[89459.0,0.2116873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733820964,[[89534.0,0.0297928],[89529.0,0.10151585],[89528.0,0.0111786],[89524.0,0.05871913],[89514.0,0.07829235]],[[89560.0,0.11876818],[89562.0,0.05628],[89563.0,0.09504],[89575.0,0.0111728],[89576.0,0.00369879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733856297,[[89528.0,0.00016755],[89524.0,0.011179],[89521.0,0.05624],[89519.0,0.095],[89516.0,0.05947256]],[[89543.0,0.095],[89544.0,0.05624],[89551.0,0.0111757],[89557.0,0.01],[89573.0,0.01340583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733875910,[[89518.0,0.0111798],[89508.0,0.05624],[89507.0,0.00016755],[89505.0,0.05947256],[89492.0,0.07932407]],[[89526.0,5e-08],[89534.0,0.0111779],[89538.0,0.15124],[89552.0,0.0111756],[89558.0,0.0111748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733911733,[[89557.0,0.0111748],[89547.0,0.24372195],[89544.0,0.0673365],[89531.0,0.0111781],[89529.0,0.05957381]],[[89575.0,0.05616],[89577.0,0.095],[89581.0,0.011172],[89595.0,0.01],[89600.0,0.11872195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733952967,[[89508.0,0.011181],[89504.0,0.03],[89503.0,0.02973805],[89501.0,0.15128],[89497.0,0.05082891]],[[89527.0,0.0111788],[89533.0,0.05628],[89536.0,0.00016755],[89540.0,0.11872195],[89541.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766733962082,[[89520.0,0.0111795],[89508.0,0.09588651],[89507.0,0.09504],[89505.0,0.0111813],[89502.0,0.05940533]],[[89537.0,0.1062176],[89539.0,0.00016755],[89540.0,0.05624],[89543.0,0.00223358],[89550.0,0.12989785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734008745,[[89466.0,0.0111863],[89463.0,0.03016764],[89457.0,0.09504],[89454.0,0.03984845],[89453.0,0.06966372]],[[89481.0,0.00016764],[89485.0,0.106224],[89486.0,0.05624],[89503.0,0.0111818],[89533.0,0.01068815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734056774,[[89510.0,0.15996362],[89508.0,0.00016754],[89505.0,0.03984845],[89501.0,0.15116],[89484.0,0.01085084]],[[89526.0,0.10634634],[89528.0,0.05616],[89530.0,0.11878292],[89540.0,0.0111771],[89620.0,0.26241759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734072275,[[89509.0,0.0111809],[89508.0,4e-08],[89502.0,0.03984845],[89497.0,0.0111823],[89492.0,0.067343]],[[89523.0,0.0113467],[89525.0,0.05616],[89530.0,0.11878292],[89532.0,0.09504],[89542.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734126721,[[89456.0,0.00016764],[89454.0,0.0111878],[89453.0,0.00223582],[89450.0,0.09616965],[89449.0,0.09508]],[[89474.0,0.00016764],[89476.0,0.09504],[89481.0,0.0111845],[89483.0,0.05616],[89486.0,0.0111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734196357,[[89455.0,0.0111876],[89451.0,0.05616],[89450.0,0.11905582],[89448.0,0.05940533],[89437.0,0.07004975]],[[89471.0,0.0111858],[89474.0,0.05616],[89480.0,0.11888818],[89481.0,0.09508],[89483.0,0.00240271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734211676,[[89446.0,0.03],[89445.0,0.00016764],[89444.0,0.011189],[89442.0,0.00010189],[89440.0,0.17504818]],[[89461.0,0.0111869],[89462.0,0.05616],[89464.0,0.00016764],[89469.0,0.09508],[89470.0,0.11888818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734256292,[[89350.0,0.0112007],[89343.0,0.00016782],[89338.0,0.09622825],[89337.0,0.1063624],[89334.0,0.05940533]],[[89364.0,0.0562],[89366.0,0.0952],[89368.0,0.0111987],[89369.0,8.828e-05],[89373.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734302737,[[89323.0,0.01],[89321.0,0.0562],[89320.0,0.16911367],[89318.0,0.0952],[89265.0,0.14103652]],[[89344.0,0.0112017],[89348.0,0.0562],[89349.0,0.0952],[89350.0,0.11919571],[89359.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734317370,[[89314.0,0.0562],[89310.0,0.0952],[89309.0,0.0112059],[89300.0,0.23941367],[89297.0,0.06261535]],[[89325.0,0.011204],[89330.0,0.11911367],[89331.0,8.204e-05],[89334.0,0.0952],[89336.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734368178,[[89262.0,0.0112118],[89253.0,0.00013836],[89252.0,0.05624],[89251.0,0.09528],[89230.0,0.11938862]],[[89278.0,0.00016802],[89279.0,0.0112099],[89290.0,0.0112084],[89303.0,0.00223958],[89308.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734414607,[[89212.0,0.09532],[89211.0,0.05628],[89195.0,0.0112202]],[[89253.0,0.0212131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734424916,[[89219.0,0.05628],[89217.0,0.00016812],[89216.0,0.09532],[89214.0,0.0112179],[89210.0,0.11956582]],[[89240.0,0.11956582],[89241.0,0.05628],[89242.0,0.09532],[89246.0,0.01138202],[89259.0,0.060258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734479052,[[89213.0,0.00016812],[89211.0,0.05628],[89209.0,0.01],[89207.0,0.1065387],[89198.0,0.05940533]],[[89225.0,0.0112166],[89236.0,0.00016812],[89239.0,0.09532],[89240.0,0.05628],[89242.0,0.0112145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734542927,[[89224.0,0.01],[89223.0,0.01138473],[89221.0,0.15156],[89220.0,0.11944724],[89214.0,0.05940533]],[[89239.0,0.0112149],[89240.0,0.11944724],[89246.0,0.05624],[89252.0,0.1065331],[89253.0,0.00016803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734551833,[[89195.0,0.0112202],[89190.0,0.11944724],[89187.0,0.15156],[89186.0,0.09113817],[89181.0,0.07062743]],[[89209.0,0.00016812],[89210.0,0.11944724],[89211.0,0.0112184],[89214.0,0.05624],[89222.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734598260,[[89131.0,0.05632],[89127.0,0.00016832],[89126.0,0.1066689],[89118.0,0.06024141],[89112.0,0.2386]],[[89143.0,0.0112269],[89151.0,0.00016832],[89156.0,0.05632],[89157.0,0.1066651],[89159.0,0.06010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734633793,[[89035.0,0.0112404],[89032.0,0.09548],[89031.0,0.00022442],[89022.0,0.0112421],[89016.0,0.0232]],[[89056.0,8.194e-05],[89060.0,0.09548],[89062.0,0.0112372],[89063.0,0.01136],[89065.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734646000,[[89029.0,0.09552],[89020.0,0.06697732],[89016.0,0.0232],[88981.0,0.0662365],[88935.0,0.10837624]],[[89051.0,0.0112385],[89056.0,8.194e-05],[89065.0,0.00016842],[89080.0,0.1200323],[89120.0,0.12025672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734706846,[[89024.0,0.0112418],[89010.0,0.01138828],[89005.0,0.1315442]],[[89051.0,0.09568842],[89055.0,0.0676781],[89058.0,0.0112376],[89074.0,0.0112357],[89077.0,0.23884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734740074,[[89033.0,0.00224637],[89029.0,0.0112411],[89027.0,0.09556],[89018.0,0.06019273],[89017.0,0.0112427]],[[89048.0,0.0112389],[89051.0,0.0564],[89052.0,0.09556],[89058.0,0.0112376],[89063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734767187,[[88976.0,0.05644],[88970.0,0.24047738]],[[89001.0,0.12017738],[89014.0,0.00016853],[89018.0,0.0112426],[89025.0,0.0212418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734808017,[[88991.0,0.00016853],[88987.0,0.0112465],[88970.0,0.12036991],[88969.0,0.0112488],[88822.0,0.48285072]],[[89008.0,0.00010872],[89023.0,0.09564],[89024.0,0.04384],[89030.0,0.12059455],[89041.0,0.01106318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734853241,[[88936.0,0.0112529],[88934.0,0.09572525],[88933.0,0.05652],[88918.0,0.0112551],[88914.0,0.0112557]],[[88958.0,0.0112502],[88963.0,0.0956],[88967.0,0.05656],[88968.0,0.00016853],[88983.0,0.07136877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734870656,[[88907.0,0.03],[88906.0,0.1634167],[88905.0,0.01],[88893.0,0.06252829],[88890.0,0.23912]],[[88928.0,0.0112541],[88931.0,0.00016863],[88940.0,0.00012525],[88941.0,0.09564],[88942.0,0.0112523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734922332,[[88884.0,0.1522],[88883.0,0.00225016],[88873.0,0.0203],[88872.0,0.011261],[88870.0,0.0617581]],[[88910.0,0.12048653],[88915.0,0.05652],[88917.0,0.09568],[88922.0,0.06012167],[88925.0,0.0112545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734972671,[[88922.0,0.1522],[88921.0,0.0112548],[88919.0,0.00016872],[88907.0,0.01120371],[88905.0,0.0112568]],[[88941.0,0.00016872],[88945.0,0.0112519],[88953.0,0.09568],[88956.0,0.05652],[88960.0,0.14316167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766734992579,[[88905.0,0.0112569],[88891.0,0.0719941],[88886.0,0.0112593],[88883.0,0.08274693],[88870.0,0.12045519]],[[88928.0,0.0112541],[88933.0,0.02504572],[88935.0,0.09568],[88936.0,0.05648],[88940.0,0.12045519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735042595,[[88871.0,0.04439132],[88867.0,0.09572],[88863.0,0.00016872],[88860.0,0.12048381],[88859.0,0.0112627]],[[88883.0,0.0112598],[88888.0,0.05652],[88890.0,0.12048381],[88891.0,0.09572],[88893.0,0.00016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735088254,[[88853.0,0.00247579],[88852.0,0.00016872],[88846.0,0.15224],[88842.0,0.00012757],[88833.0,0.0112659]],[[88862.0,0.0112625],[88864.0,0.02482236],[88869.0,0.09572],[88876.0,0.0112606],[88877.0,0.00016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735097055,[[88813.0,0.00016882],[88812.0,0.09576],[88810.0,0.03196],[88809.0,0.01149408],[88802.0,0.05652]],[[88838.0,0.0112655],[88839.0,0.09576],[88840.0,0.05236],[88856.0,0.0112632],[88858.0,0.01137244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735137190,[[88833.0,0.0112659],[88828.0,0.00016882],[88826.0,0.05652],[88823.0,0.09576],[88820.0,0.12055007]],[[88845.0,0.05652],[88846.0,0.00016882],[88849.0,0.09576],[88850.0,0.12055007],[88981.0,0.56441699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735181830,[[88810.0,0.12071889],[88803.0,0.0112697],[88800.0,0.12055007],[88797.0,0.05652],[88795.0,0.09576]],[[88826.0,0.05652],[88827.0,0.00016882],[88828.0,0.09576],[88840.0,0.62055007],[88848.0,0.0602445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735190720,[[88774.0,0.0978334],[88773.0,0.09576],[88756.0,0.0112758],[88748.0,0.07207508],[88740.0,0.17706049]],[[88805.0,0.01137206],[88806.0,0.15232],[88807.0,0.00016892],[88825.0,0.011267],[88865.0,0.10057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735246860,[[88806.0,0.0112694],[88804.0,0.1524],[88802.0,0.06188613],[88790.0,0.0112783]],[[88849.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735291908,[[88756.0,0.00016903],[88752.0,0.09584],[88751.0,0.05664],[88743.0,0.0112774],[88730.0,0.13205198]],[[88774.0,0.01144263],[88790.0,0.12077298],[88791.0,0.0112714],[88792.0,0.1071113],[88828.0,0.0563341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735300908,[[88747.0,0.15248],[88745.0,0.00016903],[88742.0,0.0112776],[88729.0,0.0112791],[88720.0,0.36041298]],[[88772.0,0.03630567],[88774.0,0.00016903],[88780.0,0.12077298],[88784.0,0.0112723],[88793.0,0.06249694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735348560,[[88743.0,0.00016903],[88740.0,0.0112777],[88736.0,0.0566],[88735.0,0.09584],[88733.0,0.00225397]],[[88770.0,0.09584],[88771.0,0.0566],[88772.0,0.0112738],[88777.0,0.00016903],[88780.0,0.12083609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735392192,[[88660.0,0.12105186],[88659.0,0.05672],[88657.0,0.0112883],[88656.0,0.09592],[88650.0,0.12105186]],[[88686.0,0.01136666],[88689.0,0.00016912],[88690.0,0.12105186],[88708.0,0.0112819],[88725.0,0.0112797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735435229,[[88663.0,0.00016912],[88661.0,0.05664],[88659.0,0.09592],[88654.0,0.0112887],[88640.0,0.13107221]],[[88680.0,0.00016912],[88683.0,0.09592],[88688.0,0.0112845],[88690.0,0.05664],[88694.0,0.01150654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735449320,[[88656.0,0.00016912],[88655.0,0.05664],[88654.0,0.09592],[88652.0,0.0112889],[88643.0,0.00225625]],[[88681.0,0.0112854],[88685.0,0.00016912],[88686.0,0.1206],[88698.0,0.0112832],[88700.0,0.1320696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735489861,[[88664.0,0.09592],[88663.0,0.0679276],[88656.0,0.00016912],[88646.0,0.06079828],[88609.0,0.0564722]],[[88683.0,0.00016912],[88692.0,0.05664],[88693.0,0.09596],[88696.0,0.0112835],[88700.0,0.01099739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735523614,[[88650.0,0.00016912],[88647.0,0.1638496],[88643.0,0.00225625],[88640.0,0.13102802],[88603.0,0.113]],[[88667.0,0.00016912],[88668.0,0.05664],[88670.0,0.12102802],[88671.0,0.0112867],[88678.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735559430,[[88650.0,0.05680912],[88648.0,0.09596],[88644.0,0.0112899],[88643.0,0.00225625],[88640.0,0.01]],[[88669.0,0.024122],[88670.0,0.05680912],[88671.0,0.09596],[88673.0,0.0112864],[88683.0,0.0112852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735592351,[[88638.0,0.00016912],[88633.0,0.00022542],[88631.0,0.05664],[88630.0,0.09596],[88628.0,0.011292]],[[88656.0,0.02408719],[88657.0,0.09596],[88658.0,8.385e-05],[88666.0,0.05664],[88670.0,0.12125497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735605072,[[88627.0,0.0112921],[88624.0,0.1526],[88613.0,0.00225702],[88611.0,0.0112942],[88610.0,0.12108585]],[[88647.0,0.12003055],[88652.0,0.00016912],[88654.0,0.0112889],[88655.0,0.05664],[88659.0,0.01150125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735663820,[[88630.0,0.12112658],[88606.0,0.04064652],[88602.0,0.0212953],[88600.0,0.06079828],[88594.0,0.0112963]],[[88656.0,0.1526],[88657.0,0.00016922],[88660.0,0.13241468],[88666.0,0.0112873],[88669.0,0.06016325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735707463,[[88622.0,0.00016922],[88617.0,0.05664],[88614.0,0.096],[88610.0,0.12117385],[88608.0,0.0112946]],[[88641.0,0.15264],[88642.0,0.0112904],[88646.0,0.01],[88653.0,0.2005],[88674.0,0.06348944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735773422,[[88591.0,0.15264],[88590.0,0.12124449],[88589.0,0.00022554],[88583.0,0.00225778],[88580.0,0.0112981]],[[88610.0,0.12124449],[88613.0,0.0112941],[88614.0,0.096],[88615.0,0.05664],[88619.0,0.01118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735784218,[[88590.0,0.27392449],[88589.0,0.00022554],[88583.0,0.01355548],[88572.0,0.0112992],[88571.0,0.04060631]],[[88614.0,0.096],[88615.0,0.0679338],[88617.0,0.06016325],[88619.0,0.01118172],[88620.0,0.12141371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735826177,[[88374.0,0.10608],[88369.0,0.05688],[88367.0,0.24024],[88362.0,0.01151851],[88344.0,0.96112]],[[88423.0,0.00016962],[88433.0,0.011317],[88454.0,0.0113144],[88456.0,0.01],[88465.0,0.09220905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735862096,[[88465.0,0.00016953],[88451.0,0.10376],[88450.0,0.14294492],[88444.0,0.24048],[88434.0,0.0113168]],[[88482.0,0.00016921],[88485.0,0.0962],[88488.0,0.01131],[88500.0,0.12163012],[88502.0,0.05726598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735870100,[[88475.0,0.00016953],[88471.0,0.05704],[88470.0,0.12163012],[88463.0,0.09616],[88450.0,0.0213148]],[[88497.0,0.09616],[88503.0,0.05704],[88522.0,0.2517457],[88530.0,0.12163012],[88535.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735911432,[[88494.0,0.0113091],[88492.0,0.15316],[88491.0,0.00016953],[88490.0,0.12163012],[88484.0,0.04046491]],[[88528.0,0.057],[88529.0,0.09612],[88531.0,0.0113046],[88532.0,0.01],[88540.0,0.0113034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735959570,[[88492.0,0.05692],[88491.0,0.09612],[88490.0,0.0113097],[88486.0,0.00016953],[88485.0,0.04046491]],[[88518.0,0.04988],[88519.0,0.00016953],[88522.0,0.09612],[88523.0,0.00225931],[88527.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766735968183,[[88479.0,0.01103888]],[[88531.0,0.0113046],[88541.0,0.00016923],[88546.0,0.0113026],[88548.0,0.15304],[88553.0,0.01356025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736015412,[[88492.0,0.03],[88491.0,3e-08],[88484.0,0.09612],[88479.0,0.011311],[88472.0,0.0682719]],[[88542.0,0.0113031],[88556.0,0.0113014],[88565.0,0.0113002],[88579.0,0.0112984],[88582.0,0.0564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736052322,[[88617.0,0.15312],[88615.0,0.0112937],[88603.0,0.0112952],[88600.0,0.24004],[88592.0,0.0112967]],[[88640.0,0.0112907],[88647.0,0.096],[88655.0,0.0112887],[88664.0,0.05712],[88665.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736064042,[[88633.0,0.11856],[88624.0,0.0112926],[88620.0,0.00011411],[88612.0,0.23996],[88598.0,0.01101137]],[[88652.0,0.0112891],[88663.0,0.00016921],[88668.0,0.09596],[88669.0,0.0112869],[88676.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736107954,[[88649.0,0.06361333],[88641.0,0.0112892],[88633.0,0.113],[88625.0,0.0112913],[88580.0,0.1878]],[[88706.0,0.011281],[88708.0,0.05708],[88709.0,0.09592],[88719.0,0.0112794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736153328,[[88688.0,0.0832523],[88687.0,0.05696],[88684.0,0.09599394],[88679.0,0.1203],[88668.0,0.0112858]],[[88705.0,0.0001691],[88707.0,0.09588],[88720.0,0.05692],[88745.0,0.0112762],[88875.0,0.31472187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736167337,[[88731.0,0.0412778],[88727.0,0.05688],[88726.0,0.09588],[88720.0,0.0112792],[88719.0,0.1203]],[[88755.0,0.05],[88756.0,0.0112748],[88759.0,0.10588],[88760.0,0.05688],[88771.0,0.0112728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736213995,[[88812.0,0.30294],[88797.0,0.00016891],[88792.0,0.0329],[88776.0,0.11208312],[88774.0,0.0112723]],[[88834.0,0.09584],[88835.0,0.01],[88838.0,0.0568],[88846.0,0.0112633],[88853.0,0.01351332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736257220,[[88833.0,0.1069848],[88831.0,0.05692],[88818.0,0.23936],[88808.0,0.06114441],[88801.0,0.9687089]],[[88866.0,0.0112608],[88872.0,0.00012013],[88873.0,0.09572],[88874.0,0.05692],[88880.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736276039,[[88834.0,0.00016881],[88832.0,0.03],[88829.0,0.0212653],[88823.0,0.00225168],[88809.0,0.00022498]],[[88855.0,0.0112622],[88859.0,0.09572],[88861.0,0.057],[88869.0,0.00016881],[88870.0,0.0112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736302254,[[88746.0,0.0958],[88738.0,0.0683169],[88732.0,0.03004957],[88729.0,0.04006171],[88725.0,1.25777257]],[[88767.0,0.0112734],[88776.0,0.0958],[88777.0,0.00016901],[88779.0,0.05708],[88787.0,0.0112708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736341080,[[88739.0,0.03],[88736.0,0.153],[88732.0,0.0112777],[88725.0,0.0112786],[88718.0,0.2509594]],[[88769.0,0.153],[88776.0,0.0112723],[88790.0,0.23968],[88826.0,0.0112659],[88844.0,0.09860508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736349483,[[88780.0,0.15090828],[88777.0,0.05712],[88771.0,0.09584],[88768.0,0.0112731],[88748.0,0.2509156]],[[88796.0,0.0112697],[88797.0,0.01],[88798.0,0.153],[88808.0,0.0112681],[88810.0,0.0002252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736393024,[[88745.0,0.000169],[88742.0,0.05704],[88740.0,0.21657927],[88738.0,8.419e-05],[88731.0,0.0112777]],[[88763.0,0.0024222],[88765.0,0.15288],[88772.0,0.0112727],[88778.0,1.5],[88949.0,0.64611933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736446946,[[88714.0,0.03],[88711.0,0.15284],[88709.0,0.0001691],[88703.0,0.00225473],[88701.0,0.1059816]],[[88743.0,0.09588],[88759.0,0.07295126],[88760.0,0.0112743],[88763.0,0.2420132],[88783.0,0.0112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736457362,[[88756.0,0.08692],[88754.0,0.09588],[88750.0,0.12079308],[88739.0,0.0112768],[88720.0,0.05]],[[88768.0,0.0112732],[88776.0,0.09588],[88779.0,0.0112718],[88782.0,0.05692],[88785.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736524593,[[88733.0,7e-08],[88727.0,0.000169],[88724.0,0.05688],[88719.0,0.09584],[88706.0,0.0947]],[[88736.0,0.0112773],[88743.0,0.12080304],[88744.0,0.0112762],[88745.0,0.05688],[88748.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736568432,[[88637.0,0.03],[88636.0,0.00016921],[88630.0,0.0947],[88629.0,0.09596],[88627.0,0.05692]],[[88656.0,0.00016921],[88658.0,0.15297703],[88677.0,0.0112848],[88681.0,0.0112842],[88687.0,0.25136943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736577437,[[88652.0,0.1929079],[88651.0,0.09596],[88648.0,0.00016921],[88623.0,0.0112916],[88616.0,0.05]],[[88674.0,0.0112852],[88675.0,0.09607223],[88676.0,0.05692],[88693.0,0.0112828],[88694.0,0.01138475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736624990,[[88634.0,0.15284],[88630.0,0.1211535],[88629.0,0.00016921],[88623.0,0.0947],[88619.0,0.011292]],[[88649.0,0.05688],[88658.0,0.09612921],[88660.0,0.1324405],[88665.0,0.0112864],[93052.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736665619,[[88559.0,0.0412997],[88555.0,0.14604],[88552.0,0.05692],[88550.0,0.12132641],[88546.0,0.0113013]],[[88583.0,0.0112968],[88590.0,0.00016931],[88599.0,0.0112947],[88603.0,0.0112942],[88618.0,0.09109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736675839,[[88564.0,0.03016931],[88563.0,0.0112991],[88556.0,0.15292],[88555.0,0.05],[88550.0,0.12132641]],[[88585.0,0.00016931],[88588.0,0.0112961],[88601.0,0.09604],[88603.0,0.0681742],[88607.0,0.05949139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736729064,[[88584.0,0.03000001],[88582.0,0.09604],[88578.0,0.0112973],[88577.0,0.05688],[88570.0,0.12122417]],[[88601.0,0.09620931],[88604.0,0.0112941],[88607.0,0.05688],[88621.0,0.0112919],[88623.0,0.24012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736776506,[[88640.0,0.05684],[88629.0,0.09616921],[88613.0,0.0112928],[88608.0,0.32115971],[88607.0,0.0112936]],[[88656.0,0.00016887],[88659.0,0.096],[88660.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736790109,[[88650.0,0.15276],[88648.0,0.00016921],[88643.0,0.0112889],[88631.0,0.23996],[88624.0,0.09241111]],[[88677.0,0.09596],[88680.0,0.0568],[88685.0,0.0112838],[88690.0,0.0112831],[88694.0,0.02281959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736835454,[[88658.0,0.09592],[88653.0,0.00011957],[88652.0,0.05676],[88649.0,0.006],[88640.0,0.01]],[[88675.0,0.011285],[88685.0,0.15268],[88687.0,0.0112835],[88694.0,0.0112826],[88715.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736896321,[[88702.0,0.03016911],[88700.0,0.12095768],[88698.0,0.05672],[88693.0,0.09592],[88691.0,0.0112828]],[[88718.0,0.09592],[88719.0,0.06816851],[88733.0,0.00225397],[88734.0,0.0112776],[88750.0,0.0112755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736910737,[[88718.0,0.08688911],[88716.0,0.1071997],[88710.0,0.12088614],[88701.0,0.0112817],[88692.0,0.006]],[[88735.0,0.00016911],[88742.0,0.05672],[88743.0,0.09588],[88761.0,0.0112741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766736958966,[[88755.0,0.05664],[88750.0,0.12095467],[88748.0,0.09584],[88743.0,0.0172763],[88740.0,0.12078566]],[[88769.0,0.0112731],[88777.0,0.15248],[88779.0,0.00016901],[88780.0,0.13205736],[88786.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737036042,[[88695.0,0.09604901],[88690.0,0.17746516],[88678.0,0.01],[88664.0,0.08104752],[88592.0,0.38066788]],[[88712.0,0.00014286],[88713.0,0.05664],[88716.0,0.09588],[88737.0,0.0112772],[88836.0,0.31972955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737047242,[[88698.0,0.00016912],[88695.0,0.09592],[88694.0,0.05664],[88692.0,0.0112827],[88690.0,0.12082516]],[[88715.0,0.00016912],[88719.0,0.05664],[88721.0,0.1071992],[88722.0,0.01],[88752.0,0.05994929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737128201,[[88710.0,0.12092957],[88694.0,0.09592],[88693.0,0.0679226],[88681.0,0.0112841],[88679.0,0.08076896]],[[88718.0,0.02574688],[88719.0,0.05664],[88723.0,0.1071989],[88734.0,0.05994929],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737169738,[[88683.0,0.15256],[88681.0,0.0112842],[88670.0,0.13225566],[88668.0,0.2398],[88654.0,0.08076896]],[[88711.0,0.1072005],[88717.0,0.00016912],[88721.0,0.05664],[88728.0,0.0112783],[88733.0,0.00225397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737182748,[[88687.0,0.0412834],[88685.0,0.05664],[88681.0,0.09592],[88680.0,0.12097016],[88663.0,0.2398]],[[88708.0,0.15256],[88714.0,0.0112801],[88717.0,0.00016912],[88729.0,0.0112782],[88733.0,0.24205397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737229191,[[88664.0,0.15252],[88660.0,0.12097271],[88656.0,0.0112873],[88649.0,0.23984],[88648.0,0.08076896]],[[88685.0,0.0112837],[88689.0,0.15252],[88690.0,0.12097271],[88698.0,0.01145132],[88706.0,0.05994929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737300748,[[88735.0,0.05656],[88733.0,0.09588],[88731.0,0.0112778],[88720.0,0.12093306],[88718.0,0.0112794]],[[88752.0,0.05656],[88754.0,0.09599241],[88757.0,0.0112747],[88759.0,0.01],[88770.0,0.05994929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737340509,[[88773.0,0.00016902],[88770.0,0.12081727],[88759.0,0.05656],[88752.0,0.09588],[80447.0,1.0]],[[88785.0,0.02557905],[88787.0,0.1524],[88791.0,0.00016902],[88797.0,0.02133725],[88800.0,0.12081727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737355620,[[88771.0,0.05652],[88764.0,0.09584],[88760.0,0.12081727],[88753.0,0.2496],[88748.0,0.06345496]],[[88789.0,0.15236],[88790.0,0.12081727],[88791.0,0.0112702],[88802.0,0.00016859],[88825.0,0.13187827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737398562,[[88763.0,0.00011262],[88759.0,0.05652],[88757.0,0.0958],[88756.0,0.0112747],[88753.0,0.01]],[[88784.0,0.16372226],[88786.0,0.011271],[88796.0,0.00016892],[88800.0,0.0112692],[88812.0,0.06309062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737452183,[[88830.0,0.12062096],[88816.0,0.15232],[88803.0,0.23956],[88789.0,0.06049186],[88784.0,0.01146941]],[[88841.0,0.00016892],[88842.0,0.0958],[88843.0,0.05648],[88850.0,0.0112628],[88852.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737468897,[[88817.0,0.0677469],[88815.0,0.09576],[88805.0,0.0112683],[88800.0,0.19239993],[88791.0,0.01]],[[88856.0,0.15224],[88860.0,0.12063907],[88861.0,0.02233916],[88865.0,0.011261],[88879.0,0.21078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737522338,[[88757.0,0.18232],[88755.0,0.0112747],[88753.0,0.01],[88744.0,0.0112761],[88741.0,0.06049186]],[[88779.0,0.15236],[88780.0,0.00013744],[88781.0,0.00016892],[88782.0,0.0112715],[88794.0,0.0112699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737572582,[[88780.0,0.15074567],[88776.0,0.011272],[88773.0,0.05652],[88768.0,0.09584],[88760.0,0.07215093]],[[88791.0,0.00016892],[88797.0,0.01],[88798.0,0.05652],[88799.0,0.09584],[88805.0,0.07121779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737597201,[[88758.0,0.00016892],[88754.0,0.05652],[88751.0,0.0112752],[88750.0,0.21658567],[88740.0,0.12074567]],[[88780.0,0.12074567],[88781.0,0.09584],[88782.0,0.0677914],[88784.0,0.00016892],[88910.0,0.39757458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737647737,[[88760.0,0.1208025],[88759.0,0.18236],[88756.0,0.0112746],[88755.0,0.06087683],[88753.0,0.00016902]],[[88792.0,0.15236],[88793.0,0.0112701],[88796.0,0.01098699],[88797.0,0.01],[88802.0,0.05994929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737707177,[[88794.0,0.23948],[88785.0,0.0112709],[88779.0,0.0112717],[88777.0,1.01891683],[88772.0,0.1993]],[[88845.0,0.05652],[88849.0,0.0958],[88851.0,0.00016892],[88853.0,0.01351342],[88882.0,0.14793943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737718983,[[88793.0,0.00242136],[88791.0,0.01],[88789.0,0.05652],[88787.0,0.0958],[88783.0,0.0112712]],[[88810.0,0.12082303],[88812.0,0.0677876],[88813.0,0.0958],[88825.0,0.0112659],[88841.0,0.05994929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737768516,[[88793.0,0.03242136],[88791.0,0.01],[88790.0,0.0112703],[88789.0,0.05652],[88787.0,0.0958]],[[88811.0,0.00016892],[88812.0,0.05648],[88816.0,0.0958],[88818.0,0.0112669],[88846.0,0.0112633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737826848,[[88760.0,0.1507974],[88756.0,0.05652],[88751.0,0.0112752],[88749.0,0.00016892],[88748.0,0.09584]],[[88771.0,0.02474998],[88775.0,0.00016892],[88776.0,4.758e-05],[88780.0,0.09584],[88781.0,0.0112716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737840070,[[88745.0,0.00011294],[88741.0,0.05652],[88740.0,0.1320741],[88739.0,0.09584],[88728.0,0.0112781]],[[88761.0,0.05652],[88763.0,0.00016902],[88768.0,0.09588758],[88769.0,0.0112731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737891003,[[88640.0,0.01],[88637.0,0.0284898],[88636.0,0.09592],[88630.0,0.01099499],[88606.0,0.06087683]],[[88668.0,0.0112859],[88671.0,0.15248],[88672.0,0.00016912],[88680.0,0.1210575],[88686.0,0.0112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737934435,[[88644.0,0.0978489],[88643.0,0.00208614],[88642.0,0.09596],[88640.0,0.01],[88630.0,0.02228569]],[[88663.0,0.00016912],[88671.0,0.0112855],[88675.0,0.15634783],[88683.0,0.08093337],[88686.0,0.0112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737942247,[[88662.0,0.0412866],[88657.0,0.05656],[88650.0,0.12109541],[88649.0,0.00016912],[88647.0,0.0112885]],[[88680.0,0.12109541],[88684.0,0.09596],[88686.0,0.05656],[88689.0,0.0112833],[88693.0,0.01119391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766737996995,[[88716.0,0.12109541],[88714.0,0.0112799],[88710.0,0.03],[88709.0,0.00016912],[88699.0,0.0112818]],[[88726.0,0.06038783],[88727.0,0.05652],[88731.0,0.09588],[88733.0,0.08093337],[88736.0,0.0112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738038239,[[88727.0,0.1824],[88726.0,0.0112784],[88721.0,0.00016902],[88713.0,0.23972],[88712.0,0.04055717]],[[88746.0,0.011276],[88751.0,0.06038783],[88752.0,0.05668879],[88755.0,0.09588],[88758.0,0.0112745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738063948,[[88723.0,0.15094494],[88720.0,0.0112792],[88719.0,0.05652],[88716.0,0.09588],[88696.0,0.04055717]],[[88733.0,3.97e-06],[88737.0,0.15256902],[88740.0,0.0112768],[88758.0,0.06049084],[88760.0,0.12094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738126812,[[88725.0,0.0112786],[88723.0,0.03],[88717.0,0.00016902],[88712.0,0.1636802],[88702.0,0.0112815]],[[88731.0,0.05652],[88733.0,0.09588],[88736.0,0.00016902],[88740.0,0.0112768],[88752.0,0.0112752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738170645,[[88703.0,0.00225473],[88702.0,0.05668912],[88701.0,0.09588],[88697.0,0.0112821],[88691.0,0.04049064]],[[88722.0,0.0112791],[88724.0,0.05652],[88733.0,0.09588],[88734.0,0.00011252],[88735.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738194365,[[88680.0,0.12102337],[88678.0,0.01],[88677.0,0.00016912],[88674.0,0.0678051],[88673.0,0.09588]],[[88694.0,0.1524],[88695.0,0.0112825],[88705.0,0.00016912],[88706.0,0.02241853],[88710.0,0.12102337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738257121,[[88704.0,0.03],[88698.0,0.00016912],[88697.0,0.0678421],[88692.0,0.0112827],[88683.0,0.04060848]],[[88716.0,0.05672912],[88720.0,0.09592],[88722.0,0.01],[88729.0,0.06038783],[88737.0,0.17121366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738331593,[[88720.0,0.09604912],[88719.0,0.05652],[88716.0,0.0112797],[88710.0,0.12091562],[88706.0,0.04060848]],[[88738.0,0.00016912],[88740.0,0.12091562],[88741.0,0.0112766],[88748.0,0.05652],[88749.0,0.15673681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738356022,[[88672.0,0.09588],[88669.0,0.05652],[88666.0,0.0112861],[88652.0,0.04060848],[88645.0,0.06059625]],[[88690.0,0.17743562],[88692.0,0.0112828],[88696.0,0.01168974],[88698.0,0.09588],[88705.0,0.0112812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738418278,[[88657.0,0.1372072],[88653.0,0.05652],[88647.0,0.04060848],[88643.0,0.01337514]],[[88676.0,0.00016912],[88678.0,0.00010157],[88679.0,0.05652],[88682.0,0.0112842],[88685.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738473921,[[88633.0,0.03039464],[88632.0,0.0112904],[88630.0,0.18862958],[88621.0,0.04060848],[88616.0,0.06088974]],[[88653.0,0.05656],[88655.0,0.01145682],[88658.0,0.09596],[88660.0,0.13239625],[88747.0,0.25978026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738483826,[[88645.0,0.00016922],[88640.0,0.13236389],[88639.0,0.05656],[88637.0,0.09596],[88612.0,0.09208801]],[[88663.0,0.00016922],[88664.0,0.0112865],[88665.0,0.05656],[88670.0,0.12107459],[88671.0,0.01110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738540857,[[88659.0,0.03],[88656.0,0.05656],[88653.0,0.09596],[88652.0,0.0112878],[88630.0,0.12113649]],[[88674.0,0.01145432],[88678.0,0.01120613],[88679.0,0.06085681],[88683.0,0.163804],[88937.0,0.51684695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738607921,[[88686.0,0.03016912],[88683.0,0.05652],[88681.0,0.09592],[88680.0,0.0112843],[88668.0,0.04024799]],[[88703.0,0.01145062],[88704.0,0.05652],[88708.0,0.09592],[88710.0,0.06090939],[88719.0,0.0112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738633842,[[88694.0,0.0112825],[88691.0,0.09592],[88686.0,0.00016912],[88683.0,0.0678039],[88670.0,0.1612516]],[[88711.0,0.06090939],[88714.0,0.01144922],[88717.0,0.09592],[88722.0,0.07823054],[88733.0,0.16726527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738726321,[[88686.0,0.00016912],[88683.0,0.0112838],[88681.0,0.05652],[88680.0,0.12100267],[88678.0,0.09592]],[[88701.0,0.11742939],[88704.0,0.0112813],[88709.0,0.17720191],[88710.0,0.12100267],[88716.0,0.0112798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738812390,[[88674.0,0.011285],[88670.0,0.12109043],[88664.0,0.15248],[88660.0,0.0112868],[88655.0,0.0112875]],[[88689.0,0.00016912],[88699.0,0.06090939],[88700.0,0.12109043],[88710.0,0.07282137],[88732.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738825308,[[88673.0,0.15244],[88669.0,0.0112857],[88665.0,0.04055176],[88661.0,0.06088974],[88660.0,0.12109043]],[[88690.0,0.12109043],[88692.0,0.0112828],[88693.0,0.00016912],[88694.0,0.05652],[88695.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738897968,[[88714.0,0.0677599],[88712.0,0.09592],[88702.0,0.0112815],[88700.0,0.12104049],[88689.0,0.06088974]],[[88736.0,0.0112773],[88738.0,0.10744464],[88741.0,0.05648],[88742.0,0.06090939],[88751.0,0.09255721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738970342,[[88750.0,0.0112754],[88749.0,0.12089349],[88736.0,0.0112772],[88734.0,0.05648],[88733.0,0.00016902]],[[88759.0,0.10604902],[88760.0,0.05648],[88763.0,0.0022532],[88770.0,0.06060408],[88772.0,0.0112728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766738979634,[[88755.0,0.00016902],[88740.0,0.04055176],[88737.0,0.011277],[88735.0,0.06088974],[88718.0,0.0112795]],[[88772.0,0.00016902],[88775.0,0.0112723],[88778.0,0.05648],[88779.0,0.09588],[88794.0,0.09255181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739046183,[[88778.0,0.05644],[88774.0,0.0112723],[88771.0,0.00016902],[88770.0,0.21660633],[88762.0,0.0112739]],[[88790.0,0.06068256],[88793.0,0.00016902],[88795.0,0.0112698],[88797.0,0.07770748],[88798.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739126441,[[88752.0,0.05644],[88750.0,0.09584],[88748.0,0.0112756],[88745.0,0.03040045],[88738.0,0.0405272]],[[88773.0,0.0112726],[88780.0,0.09584],[88785.0,0.05644],[88790.0,0.12074025],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739195291,[[88759.0,0.04785],[88758.0,0.00016902],[88756.0,0.09584],[88754.0,0.0112749],[88750.0,0.12084419]],[[88777.0,0.0112721],[88779.0,0.00016902],[88780.0,0.17728419],[88781.0,0.06068256],[88782.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739242045,[[88750.0,0.0112754],[88748.0,0.05644],[88747.0,0.09584],[88744.0,0.0304441],[88739.0,0.0405272]],[[88773.0,0.0112726],[88780.0,0.06068256],[88783.0,0.0112713],[88788.0,0.07193928],[93602.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739307886,[[88787.0,0.0564],[88785.0,0.00016892],[88783.0,0.0112712],[88782.0,0.0958],[88780.0,0.12073675]],[[88803.0,0.01143772],[88810.0,0.12073675],[88813.0,0.0564],[88815.0,0.0958],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739331511,[[88787.0,0.0564],[88785.0,0.00016892],[88783.0,0.0112712],[88782.0,0.12611897],[88779.0,0.0405272]],[[88803.0,0.00016892],[88804.0,0.0112686],[88810.0,0.12073675],[88812.0,0.06074203],[88813.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739424065,[[88795.0,0.0564],[88794.0,0.1070698],[88790.0,0.12072786],[88789.0,0.00016892],[88740.0,0.0675855]],[[88816.0,0.01099499],[88817.0,0.011267],[88820.0,0.17712786],[88821.0,0.0958],[88830.0,0.0112654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739485012,[[88794.0,0.0112698],[88793.0,0.0564],[88792.0,0.0958],[88790.0,0.03027896],[88789.0,0.00016892]],[[88813.0,0.0564],[88816.0,0.01099499],[88817.0,0.107067],[88821.0,0.06075855],[88837.0,0.10132696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739506941,[[88794.0,0.00016892],[88786.0,0.0958],[88784.0,0.00913999],[88782.0,0.0112713],[88744.0,0.0112761]],[[88811.0,0.1522],[88812.0,0.00914],[88816.0,0.01099499],[88822.0,0.0112733],[88827.0,0.06067304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739575882,[[88799.0,0.00016892],[88797.0,0.0112694],[88796.0,0.0958],[88792.0,0.05644],[88790.0,0.12070555]],[[88816.0,0.15224],[88817.0,0.00016892],[88820.0,0.12070555],[88823.0,0.01345868],[88824.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739654235,[[88787.0,0.0958]],[[88807.0,0.05644],[88809.0,0.0958],[88814.0,0.00016892],[88815.0,0.00864],[88819.0,0.0112667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739722515,[[88818.0,0.0112668],[88810.0,0.12066062],[88806.0,0.00016892]],[[88839.0,0.0958],[88854.0,0.06090962],[88865.0,0.09239129],[88870.0,0.0112603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739731930,[[88836.0,0.0112644],[88826.0,0.13636504],[88821.0,0.0112664],[88820.0,0.18134393],[88813.0,0.0677074]],[[88851.0,0.0564],[88852.0,0.0112625],[88853.0,0.00225092],[88854.0,0.00039401],[88855.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739804187,[[88803.0,0.0112686],[88800.0,0.17712788],[88798.0,0.04043612],[88797.0,0.0958],[88794.0,0.06085223]],[[88821.0,2e-08],[88822.0,0.05644],[88824.0,0.0112661],[88827.0,0.0958],[88830.0,0.18137241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739862424,[[88790.0,0.0112703],[88786.0,0.0958],[88779.0,0.06067376],[88777.0,0.0112719],[88769.0,0.08107814]],[[88807.0,0.0112682],[88808.0,0.02862133],[88812.0,0.0958],[88813.0,0.00016892],[88824.0,0.06068453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739871616,[[88785.0,0.0112709],[88771.0,0.0112727],[88769.0,0.05644],[88768.0,0.13628039],[87853.0,0.00785429]],[[88794.0,2e-08],[88795.0,0.05644],[88797.0,0.0958],[88805.0,0.0112685],[88817.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766739956979,[[88795.0,0.0564],[88790.0,0.0958],[88788.0,0.04048039],[88782.0,0.06067376]],[[88813.0,0.0564],[88815.0,0.0112672],[88817.0,0.0958],[88823.0,0.00225168],[88825.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740021636,[[88764.0,3.53e-06],[88759.0,0.04048039],[88754.0,0.06067376],[88748.0,0.00864],[88744.0,0.08107814]],[[88774.0,0.12080239],[88777.0,0.05644],[88783.0,0.10444],[88785.0,0.0112711],[88789.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740046361,[[88753.0,0.01],[88749.0,0.0112755],[88741.0,0.00864],[88740.0,0.16128278],[88739.0,0.0112768]],[[88767.0,0.0112734],[88769.0,0.00012185],[88770.0,0.00016892],[88773.0,0.00864],[88779.0,0.01126244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740107900,[[88717.0,0.0112796],[88716.0,0.00016902],[88710.0,0.12095716],[88703.0,0.04044346],[88699.0,0.06066519]],[[88733.0,0.01353167],[88734.0,0.00016902],[88740.0,0.06058345],[88747.0,0.08077793],[88785.0,0.2625283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740175362,[[88740.0,0.12083384],[88730.0,0.04044346],[88728.0,0.0112782],[88725.0,0.073735],[88722.0,0.06066519]],[[88767.0,0.0112733],[88770.0,0.12083384],[88779.0,0.0112718],[88787.0,0.0112708],[88788.0,0.01102116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740204178,[[88748.0,0.0112756],[88745.0,0.00016902],[88739.0,0.0112768],[88738.0,0.04044346],[88733.0,0.06291916]],[[88768.0,0.01144222],[88780.0,0.06069252],[88785.0,0.011271],[88790.0,0.08094451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740276744,[[88748.0,0.00016902],[88745.0,0.011276],[88740.0,0.1209053],[88733.0,3.97e-06],[88618.0,0.32354772]],[[88766.0,0.01144242],[88770.0,0.1209053],[88779.0,0.06069252],[88788.0,0.01102116],[88854.0,0.00022509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740368645,[[88733.0,3.97e-06],[88726.0,0.0112785],[88716.0,0.04044346],[88715.0,0.0212799],[88710.0,0.06066519]],[[88757.0,0.0112746],[88760.0,0.06069252],[88764.0,0.0112738],[88770.0,0.12085341],[88771.0,0.08094451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740419574,[[88730.0,0.12087847],[88726.0,0.0112784],[88724.0,0.05644],[88719.0,0.09588],[88718.0,0.00865]],[[88742.0,0.09588],[88744.0,0.0112762],[88745.0,0.00865],[88747.0,0.05660902],[88760.0,0.18196994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740464115,[[88741.0,0.0112765],[88733.0,0.00865],[88732.0,0.05644],[88730.0,0.0112779],[88726.0,0.09588]],[[88757.0,0.05660902],[88758.0,0.0112745],[88759.0,0.09588],[88763.0,0.0022532],[88767.0,0.06069252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740561112,[[88748.0,0.0112757],[88743.0,0.15224],[88740.0,0.15126677],[88735.0,0.05172076],[88730.0,0.07194309]],[[88766.0,0.0112735],[88769.0,0.02378],[88770.0,0.12081411],[88771.0,0.00016902],[88784.0,0.0112712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740577726,[[88754.0,0.00016902],[88753.0,0.09584],[88749.0,0.0564],[88748.0,0.0112757],[88740.0,0.03045266]],[[88769.0,0.0112731],[88771.0,0.00016902],[88773.0,0.0504],[88774.0,0.09588],[88777.0,0.0607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740681312,[[88752.0,0.0564],[88749.0,0.1071155],[88746.0,0.00864],[88740.0,0.15130262],[88728.0,0.23968]],[[88767.0,0.0112733],[88770.0,0.17726174],[88771.0,0.00016902],[88773.0,0.1566768],[88780.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740766800,[[88744.0,0.00016902],[88741.0,0.0677165],[88740.0,0.09584],[88736.0,0.03044088],[88733.0,0.04269743]],[[88759.0,0.0112743],[88762.0,0.05660902],[88763.0,0.09584],[88767.0,0.00865],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740785506,[[88747.0,0.0112758],[88744.0,0.00016902],[88743.0,0.03044088],[88741.0,0.05644],[88740.0,0.09584]],[[88760.0,0.12084766],[88762.0,0.06788292],[88763.0,0.10448],[88771.0,0.0607968],[88820.0,0.2625283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740855576,[[88810.0,0.0112677],[88807.0,0.08644],[88805.0,0.00016892],[88798.0,0.01305999],[88797.0,0.09584]],[[88825.0,0.00016892],[88826.0,0.09584],[88829.0,0.05644],[88830.0,0.0112653],[88835.0,0.0707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740897294,[[88845.0,0.0112633],[88841.0,0.00016882],[88840.0,0.12060997],[88839.0,0.1522],[88836.0,0.03019691]],[[88863.0,0.0112612],[88870.0,0.17704997],[88871.0,0.09576],[88880.0,0.011259],[88881.0,0.07171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740909703,[[88829.0,0.00016882],[88828.0,0.0112655],[88827.0,0.05644],[88826.0,0.09576],[88825.0,0.03019691]],[[88846.0,0.00016882],[88847.0,0.0112632],[88849.0,0.09576],[88850.0,0.12060997],[88856.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766740955935,[[88866.0,0.00016882],[88864.0,0.05644],[88856.0,0.00863],[88855.0,0.011262],[88847.0,0.23936]],[[88887.0,0.0112581],[88893.0,0.01097472],[88894.0,0.06071674],[88898.0,0.05666498],[88899.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741004278,[[88867.0,0.0212605],[88866.0,0.00016872],[88860.0,0.12047653],[88859.0,0.09572],[88846.0,0.06066519]],[[88880.0,0.00016872],[88883.0,0.05648],[88885.0,0.0112584],[88890.0,0.21619653],[88904.0,0.0112559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741021187,[[88874.0,0.0112596],[88867.0,0.01],[88866.0,0.00016872],[88860.0,0.15066166],[88859.0,0.1069815]],[[88887.0,0.00016838],[88889.0,0.15216],[88890.0,0.12047653],[88901.0,0.0112563],[88904.0,0.06071674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741086626,[[88800.0,0.0112691],[88796.0,0.00016882],[88792.0,0.02486],[88790.0,0.09576],[88779.0,0.0112717]],[[88816.0,8.902e-05],[88817.0,0.067747],[88819.0,0.09576],[88831.0,0.02502882],[88854.0,0.06071674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741148298,[[88765.0,0.00022509],[88764.0,0.05648],[88762.0,0.0958],[88760.0,0.12067552],[88744.0,0.04040997]],[[88787.0,0.0112708],[88789.0,0.01110926],[88790.0,0.13476552],[88791.0,0.05648],[88792.0,0.00028986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741164415,[[88772.0,0.0112726],[88768.0,0.12067552],[88765.0,0.05670509],[88762.0,0.0958],[88747.0,0.04040997]],[[88788.0,6.593e-05],[88789.0,0.0112705],[88790.0,0.15232],[88792.0,0.00016892],[88796.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741227359,[[88801.0,0.03],[88799.0,0.06787812],[88794.0,0.12605795],[88790.0,0.04040997],[88785.0,0.07141228]],[[88816.0,0.0112671],[88819.0,0.15224],[88825.0,6e-07],[88831.0,0.06071504],[88832.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741308127,[[88805.0,0.0112684],[88798.0,0.0303345],[88796.0,0.00016892],[88795.0,0.04040997],[88794.0,0.0958]],[[88820.0,0.15224],[88821.0,0.0112665],[88825.0,6e-07],[88826.0,0.06071504],[88832.0,0.0112651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741344059,[[88805.0,0.0112684],[88799.0,0.03036807],[88796.0,0.04057889],[88794.0,0.0958],[88786.0,0.0112708]],[[88820.0,0.1635066],[88825.0,6e-07],[88826.0,0.06071504],[88842.0,0.10097242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741426620,[[88808.0,0.0112681],[88798.0,0.05644],[88792.0,0.03036341],[88783.0,0.04040997],[88758.0,0.0112743]],[[88814.0,0.05644],[88816.0,0.0958],[88822.0,0.0112663],[88825.0,6e-07],[88850.0,0.18140423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741496177,[[88788.0,0.0112706],[88777.0,0.011272],[88775.0,0.0112722],[88770.0,0.1611691],[88756.0,0.08053502]],[[88795.0,0.15228],[88796.0,0.00016892],[88800.0,0.12075913],[88801.0,0.0112691],[88814.0,0.06071277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741511486,[[88788.0,0.0112711],[88780.0,0.12075913],[88771.0,0.09584],[88740.0,0.22186779],[88061.0,0.64709545]],[[88794.0,0.05644],[88796.0,0.09600892],[88802.0,0.06071504],[88803.0,0.0112687],[88813.0,0.0112675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741623384,[[88818.0,0.12069005],[88810.0,0.00016892],[88807.0,0.16084],[88804.0,0.0112686],[88801.0,0.03034268]],[[88834.0,0.01139641],[88835.0,0.1058],[88839.0,0.00864],[88841.0,0.06071504],[88850.0,0.12069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741673333,[[88832.0,0.03016892],[88828.0,0.0564],[88826.0,0.1070657],[88823.0,0.01019999],[88820.0,0.12066412]],[[88846.0,0.0112633],[88850.0,0.00016892],[88852.0,0.0113509],[88853.0,0.00225092],[88855.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741687128,[[88832.0,0.03016892],[88831.0,0.1522],[88830.0,0.0112652],[88816.0,0.03030445],[88815.0,0.0112672]],[[88849.0,0.0112629],[88850.0,0.00016892],[88852.0,0.0113509],[88853.0,0.00225092],[88855.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741745073,[[88820.0,0.1206199],[88819.0,0.0112666],[88815.0,0.15216],[88813.0,0.00016892]],[[88836.0,0.06071209],[88840.0,0.12073248],[88842.0,0.0958],[88845.0,0.08066434],[88849.0,0.00863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741822033,[[88821.0,0.03016892],[88820.0,0.0564],[88819.0,0.0112666],[88818.0,0.0958],[88814.0,0.03030445]],[[88838.0,0.00016892],[88845.0,0.06084994],[88846.0,0.0564],[88847.0,0.1070632],[93821.0,0.05756303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741833534,[[88829.0,0.13642087],[88822.0,0.0112663],[88821.0,0.00016892],[88810.0,0.12063716],[88805.0,0.03030445]],[[88844.0,0.0112635],[88852.0,0.0127162],[88853.0,0.00225092],[88857.0,0.1522],[88864.0,0.08112857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741905273,[[88815.0,0.05656892],[88813.0,0.09576],[88811.0,0.04157205],[88805.0,0.04040997],[88800.0,0.06014128]],[[88830.0,0.0112654],[88832.0,0.00016892],[88834.0,0.0564],[88842.0,0.0112639],[88844.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766741988649,[[88817.0,0.0112669],[88810.0,0.00864],[88808.0,0.00016892],[88806.0,0.0564],[88804.0,0.03040131]],[[88825.0,0.0564],[88829.0,0.0958],[88840.0,0.1206564],[88843.0,0.06085273],[88887.0,0.20194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742062701,[[88828.0,0.03016892],[88824.0,0.0958],[88823.0,0.0564],[88821.0,0.0112663],[88790.0,0.08053502]],[[88835.0,0.0112647],[88844.0,0.06085273],[88845.0,0.0564],[88848.0,0.0958],[88873.0,0.15136139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742092731,[[88831.0,0.03],[88830.0,0.12062305],[88828.0,0.01143442],[88824.0,0.0958],[88823.0,0.0564]],[[88843.0,0.0112637],[88846.0,0.05636],[88847.0,0.09576],[88853.0,0.02376384],[88854.0,0.06085273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742171197,[[88831.0,0.03],[88830.0,0.0112652],[88826.0,0.00016892],[88825.0,0.05636],[88823.0,0.09576]],[[88842.0,0.05636],[88844.0,0.01143242],[88847.0,0.09576],[88848.0,0.06085273],[88864.0,0.10097242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742261174,[[88832.0,0.0112649],[88830.0,0.12062057],[88826.0,0.00016892],[88825.0,0.05636],[88824.0,0.09576]],[[88847.0,0.05636],[88849.0,0.0112629],[88851.0,0.09576],[88853.0,0.01513384],[88855.0,0.06085273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742301494,[[88830.0,0.03],[88826.0,0.00016892],[88825.0,0.05636],[88824.0,0.115656],[88820.0,0.0304019]],[[88840.0,0.0112641],[88849.0,0.05636],[88851.0,0.09576],[88852.0,0.0198925],[88853.0,0.07598657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742373039,[[88829.0,0.0112653],[88826.0,0.03],[88824.0,0.0867619],[88822.0,0.00016892],[88820.0,0.16103165]],[[88844.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742390645,[[88882.0,0.05636],[88878.0,0.0112591],[88873.0,0.12062168],[88854.0,0.03038191],[88844.0,0.9576]],[[88883.0,6e-08],[88898.0,0.00022498],[88901.0,0.0112564],[88902.0,0.01137239],[88968.0,0.20194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742458608,[[88851.0,0.03],[88850.0,0.12056006],[88848.0,0.0935629],[88847.0,0.09592882],[88837.0,0.04051243]],[[88865.0,0.0112609],[88868.0,0.00016882],[88873.0,0.09576],[88879.0,0.0259],[88880.0,0.12056006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742529964,[[88886.0,0.05644],[88885.0,0.09572],[88879.0,0.00016882],[88876.0,0.0112594],[88865.0,0.03037094]],[[88893.0,0.0112573],[88907.0,0.0112556],[88909.0,0.0112553],[88910.0,0.01130641],[88912.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742592518,[[88934.0,0.00016863],[88928.0,0.03016344],[88924.0,0.0112533],[88923.0,0.0404928],[88920.0,0.12036526]],[[88953.0,0.09564],[88954.0,0.0676896],[88957.0,0.0112492],[88972.0,0.0112474],[88974.0,0.06081571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742604632,[[88940.0,0.15036526],[88938.0,0.0112515],[88932.0,0.05644],[88931.0,0.09564],[88926.0,0.03016344]],[[88956.0,0.0112493],[88959.0,0.09564],[88960.0,0.05644],[88964.0,0.06081571],[88970.0,0.13161286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742673084,[[88929.0,0.0112527],[88922.0,0.00016863],[88920.0,0.0564],[88919.0,0.12594762],[88885.0,0.10110866]],[[88938.0,0.09568],[88939.0,0.0564],[88943.0,0.00879863],[88946.0,0.0112506],[88960.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742730221,[[88937.0,0.05652],[88930.0,0.1202114],[88929.0,0.00016863],[88926.0,0.1068931],[88920.0,0.00012812]],[[88953.0,0.00016863],[88957.0,0.09564],[88959.0,0.05652],[90584.0,1.1927237],[94079.0,0.00660797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742741028,[[88923.0,0.01142203],[88920.0,0.20697616],[88917.0,0.09564],[88911.0,0.06074189],[88901.0,0.08094239]],[[88943.0,0.1633711],[88950.0,0.1202114],[88953.0,0.00016863],[88954.0,0.0112497],[89002.0,0.32565461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742829196,[[88900.0,0.04142502],[88897.0,0.05666475],[88893.0,0.09568],[88892.0,0.06074189],[88890.0,0.12044453]],[[88916.0,0.1069344],[88919.0,0.05644],[88920.0,0.12044453],[88930.0,0.06081571],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742884355,[[88897.0,0.03022475],[88895.0,0.09681043],[88893.0,0.09568],[88891.0,0.06074189],[88875.0,0.10110866]],[[88913.0,0.0564],[88915.0,0.0112546],[88916.0,0.09568],[88923.0,0.0112535],[88928.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742912080,[[88901.0,0.03],[88897.0,0.00022475],[88896.0,0.00010929],[88895.0,0.0564],[88893.0,0.1069372]],[[88920.0,0.0564],[88924.0,0.09568],[88927.0,0.0112531],[88937.0,0.06216942],[88939.0,0.06081571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766742999973,[[88885.0,0.03],[88884.0,0.0112584],[88882.0,0.0564],[88880.0,0.09572],[88876.0,0.04896391]],[[88901.0,0.0564],[88903.0,0.1069761],[88912.0,0.06081571],[88913.0,0.0022494],[88940.0,0.12908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743069338,[[88907.0,0.03016872],[88905.0,0.0112557],[88900.0,0.17680649],[88898.0,0.09568],[88715.0,0.61665198]],[[88919.0,0.0564],[88920.0,0.011254],[88923.0,0.09568],[88925.0,0.00016872],[88927.0,0.06081571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743100170,[[88880.0,0.0412589],[88873.0,0.05636],[88870.0,0.21617844],[88867.0,0.0212605],[88860.0,0.12040649]],[[88892.0,0.05636],[88898.0,0.0112567],[88901.0,0.09568],[88903.0,0.00016872],[88912.0,0.07207071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743137894,[[88859.0,0.03],[88848.0,0.06074189],[88839.0,0.08094239],[88837.0,0.0112643],[88830.0,0.12049291]],[[88872.0,9.195e-05],[88873.0,0.0564],[88875.0,0.09572],[88884.0,0.02226948],[88885.0,0.00016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743207847,[[88880.0,0.20687871],[88877.0,0.09572],[88866.0,0.00016883],[88860.0,0.13174011]],[[88892.0,0.0112575],[88895.0,0.00016883],[88896.0,0.09572],[88898.0,0.0564],[88902.0,0.06070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743230458,[[88896.0,0.0864],[88893.0,0.09572],[88890.0,0.13173631],[88877.0,0.04043098],[88860.0,0.17047871]],[[88907.0,0.0112556],[88919.0,0.011254],[88920.0,0.12047871],[88921.0,0.0564],[88922.0,0.09588873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743294012,[[88892.0,0.08652873],[88890.0,0.09568],[88889.0,0.0112578],[88882.0,0.04043098],[88879.0,0.0605274]],[[88904.0,0.011256],[88913.0,0.00236178],[88916.0,0.0112545],[88917.0,0.05636],[88919.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743352675,[[88884.0,0.08636],[88883.0,0.00241889],[88881.0,0.09568],[88880.0,0.12045598],[88874.0,0.0112596]],[[88900.0,0.00016873],[88903.0,0.0112561],[88910.0,0.12045598],[88911.0,0.09568],[88912.0,0.11715329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743366490,[[88880.0,0.05120939],[88879.0,0.05636],[88872.0,0.0112598],[88861.0,0.07473479],[88845.0,0.09193012]],[[88895.0,0.02431767],[88901.0,0.15208],[88905.0,0.01142463],[88906.0,0.06071156],[88915.0,0.08090695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743426941,[[88885.0,0.03016873],[88877.0,0.0112592],[88875.0,0.0129437],[88870.0,0.04043536],[88866.0,0.06051735]],[[88902.0,0.00016873],[88909.0,0.06071156],[88914.0,0.0112547],[88918.0,0.17086845],[88926.0,0.10113368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743477771,[[88850.0,0.12047459],[88848.0,0.04043536],[88841.0,0.0112639],[88835.0,0.02276597],[88823.0,0.00225168]],[[88881.0,0.12047459],[88890.0,0.12047459],[88902.0,0.00016873],[88911.0,0.01],[88913.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743486476,[[88849.0,0.0112629],[88847.0,0.01294911],[88844.0,0.04043536],[88830.0,0.0112653],[88814.0,0.10083353]],[[88870.0,0.12047459],[88871.0,0.00016873],[88877.0,0.0112594],[88881.0,0.02241665],[88889.0,0.0112579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743556842,[[88889.0,0.02016873],[88885.0,0.0112583],[88880.0,0.12046315],[88867.0,0.0112605],[88865.0,0.04043536]],[[88910.0,0.12046315],[88911.0,0.01],[88913.0,0.0022494],[88914.0,0.00016873],[88920.0,0.12046315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743644024,[[88854.0,0.0412622],[88853.0,0.00225092],[88847.0,0.09572],[88842.0,0.0676237],[88835.0,0.06051735]],[[88868.0,0.0112605],[88875.0,0.02475596],[88876.0,0.09572],[88882.0,0.0112588],[88885.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743659743,[[88847.0,0.00016883],[88843.0,0.0112636],[88837.0,0.0607657],[88825.0,0.0112658],[88823.0,0.00225168]],[[88864.0,0.00016883],[88868.0,0.09572],[88871.0,0.0112602],[88872.0,0.05636],[88876.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743707080,[[88850.0,0.15063454],[88848.0,0.0564],[88841.0,0.01294029],[88840.0,0.00016883],[88817.0,0.12321415]],[[88864.0,0.01142983],[88865.0,0.09576],[88867.0,0.0564],[88873.0,0.0212599],[88877.0,0.06071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743760749,[[88840.0,0.00016883],[88838.0,0.02420601],[88807.0,0.05],[88799.0,0.10083353],[80492.0,0.08]],[[88864.0,0.00016883],[88865.0,0.1070209],[88869.0,0.06071156],[88870.0,0.0112603],[88876.0,0.01294172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743770542,[[88813.0,0.03],[88811.0,0.15216],[88810.0,0.0112678],[88795.0,0.0112696],[88777.0,0.05]],[[88825.0,0.011266],[88838.0,0.0112643],[88845.0,0.00016883],[88848.0,0.0112631],[88859.0,0.0112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743839416,[[88854.0,0.0112622],[88853.0,0.15216],[88850.0,0.12055824],[88839.0,0.10254632],[88835.0,0.0606245]],[[88872.0,0.00016883],[88873.0,0.00416883],[88875.0,0.06055173],[88879.0,0.01114236],[88880.0,0.12055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743909670,[[88857.0,0.0112618],[88856.0,0.12053762],[88850.0,0.2523408],[88849.0,0.09094898],[88846.0,0.0564]],[[88898.0,0.00022498],[88909.0,0.01120934],[88923.0,0.10113368],[88924.0,0.09576],[88936.0,0.14154473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766743974810,[[88925.0,0.0112532],[88924.0,0.09568],[88920.0,0.05636],[88910.0,0.12043428],[88909.0,0.04152907]],[[88942.0,0.00022487],[88945.0,0.05636],[88946.0,0.06051154],[88947.0,0.09568],[88984.0,1.81464484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744008629,[[88930.0,0.00016863],[88929.0,0.09564],[88927.0,0.05632],[88919.0,0.03027314],[88918.0,0.011254]],[[88948.0,0.0564883],[88960.0,0.21593548],[88961.0,1.56064287],[88971.0,0.08052652],[88976.0,0.06272078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744085996,[[88932.0,0.08632],[88931.0,0.10688],[88930.0,0.12036006],[88927.0,0.0112529],[88924.0,0.00016863]],[[88948.0,0.0001683],[88950.0,0.06064287],[88954.0,0.05632],[88959.0,0.08052652],[88960.0,0.12036006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744106928,[[88926.0,0.182],[88924.0,0.00016863],[88921.0,0.0112537],[88916.0,0.03031064],[88914.0,0.01292817]],[[88946.0,0.05632],[88948.0,0.0001683],[88957.0,0.06064287],[88968.0,0.01102755],[89027.0,0.2625283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744179666,[[88889.0,0.0112577],[88887.0,0.00016875],[88881.0,0.15208],[88880.0,0.12049043],[80447.0,1.0]],[[88904.0,0.011256],[88905.0,0.00016875],[88906.0,0.05636],[88910.0,0.12049043],[88911.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744258222,[[88830.0,0.00016884],[88827.0,0.0112656],[88822.0,0.0564],[88818.0,0.0129432],[88811.0,0.0112677]],[[88841.0,0.011264],[88846.0,0.15216],[88848.0,0.00016884],[88854.0,0.02420551],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744282445,[[88824.0,0.0112659],[88823.0,0.04037741],[88819.0,0.1170245],[88818.0,0.09576],[80347.0,1.0]],[[88846.0,0.15216],[88848.0,0.01143184],[88853.0,0.00225092],[88855.0,0.06064287],[88863.0,0.09178772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744328688,[[88804.0,0.0112686],[88800.0,8.499e-05],[88798.0,0.0564],[88797.0,0.0958],[88794.0,0.01294571]],[[88819.0,0.0564],[88820.0,0.13190572],[88826.0,0.10870572],[88837.0,0.06064287],[88939.0,0.40388969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744376627,[[88816.0,0.041267],[88807.0,0.00016894],[88806.0,0.0564],[88802.0,0.0112688],[88760.0,0.2104279]],[[88826.0,0.0474383],[88830.0,0.00016894],[88831.0,0.0958],[88833.0,0.01294387],[88837.0,0.01107184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744388731,[[88813.0,0.0976674],[88812.0,0.0958],[88807.0,0.00016894],[88786.0,0.0718953],[80492.0,0.08]],[[88828.0,0.02452993],[88829.0,0.0112655],[88830.0,0.00016894],[88831.0,0.1522],[88835.0,0.07063656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744459293,[[88786.0,0.0864],[88785.0,0.00016894],[88782.0,0.0958],[88780.0,0.12065003],[88777.0,0.04057833]],[[88801.0,0.0564],[88802.0,0.00016894],[88807.0,0.0112683],[88809.0,0.0958],[88843.0,0.14398795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744536273,[[88774.0,0.0412724],[88764.0,0.05644],[88762.0,0.09584],[88760.0,0.0112741],[88757.0,0.04051235]],[[88791.0,0.05644],[88792.0,0.0112702],[88797.0,0.01],[88808.0,0.06073511],[88811.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744552380,[[88770.0,0.00016894],[88768.0,0.0112731],[88764.0,0.05644],[88762.0,0.09584],[88755.0,0.05178715]],[[88784.0,0.0112712],[88791.0,0.05660894],[88792.0,0.09584],[88794.0,0.0112699],[88797.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744622963,[[88746.0,0.0112759],[88745.0,0.08644],[88744.0,0.09584],[88742.0,0.00016894],[88735.0,0.0112773]],[[88764.0,0.0112738],[88768.0,0.09584],[88769.0,0.00016894],[88775.0,0.0112723],[88778.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744700926,[[88755.0,0.15228],[88752.0,0.0112752],[88746.0,0.04051235],[88740.0,0.07204513],[88736.0,0.06054304]],[[88768.0,0.0112733],[88769.0,0.05644],[88780.0,0.09584],[88781.0,0.00016894],[88798.0,0.02240596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744759458,[[88814.0,0.0112673],[88809.0,0.0564],[88807.0,0.0958],[88801.0,0.0112689],[80323.0,3.0]],[[88829.0,0.05644],[88830.0,0.01143424],[88835.0,0.1058],[88838.0,0.01132909],[88919.0,0.3239206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744776274,[[88840.0,0.0112639],[88836.0,0.00016884],[88832.0,0.0564],[88829.0,0.0958],[88613.0,0.60994234]],[[88857.0,0.0564],[88859.0,0.0112617],[88860.0,0.09576],[88862.0,0.06073511],[88863.0,0.01136077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744854437,[[88822.0,0.0412663],[88816.0,0.0564],[88815.0,0.09576],[88814.0,4e-08],[88807.0,0.04051235]],[[88835.0,0.0001688],[88838.0,0.0564],[88839.0,0.0112642],[88842.0,0.15649511],[88851.0,0.08098015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744924991,[[88867.0,0.01142934],[88861.0,0.15212],[88853.0,0.0112623],[88847.0,0.0112631],[88841.0,0.04049035]],[[88884.0,0.0112585],[88890.0,0.02868],[88894.0,0.01110518],[88895.0,0.09576],[88897.0,0.0112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766744948404,[[88867.0,0.00016884],[88861.0,0.15212],[88856.0,0.01293778],[88853.0,0.01351322],[88847.0,0.05175345]],[[88882.0,0.0112587],[88889.0,0.06078485],[88890.0,0.02868],[88894.0,0.01110518],[88895.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745009069,[[88870.0,0.0112602],[88868.0,0.00016874],[88862.0,0.15212],[88861.0,0.03034945],[88857.0,0.04046593]],[[88885.0,0.0112583],[88887.0,0.0564],[88888.0,0.09572],[88897.0,0.0112568],[88915.0,0.29980623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745056193,[[88824.0,0.0112659],[88814.0,0.08678945],[88813.0,0.0112674],[88811.0,0.01294382],[88810.0,0.12067611]],[[88833.0,0.02492],[88836.0,0.09576],[88840.0,0.12067611],[88842.0,0.0112638],[88844.0,0.01294493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745097627,[[88797.0,0.0112694],[88793.0,0.00225244],[88791.0,0.01],[88790.0,0.0967899],[88788.0,0.0958]],[[88813.0,0.0112675],[88816.0,0.09596884],[88819.0,0.01294839],[88820.0,0.05644],[88829.0,0.06052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745136657,[[88782.0,0.05644],[88780.0,0.0112715],[88778.0,0.0958],[88776.0,0.0129485],[88763.0,0.0112738]],[[88793.0,0.01127],[88795.0,0.00013901],[88798.0,0.00016894],[88802.0,0.05644],[88810.0,0.06052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745221130,[[88758.0,0.0112744],[88754.0,0.05644],[88753.0,0.01],[88750.0,0.1364081],[88746.0,0.06052485]],[[88771.0,0.0112728],[88774.0,0.15228],[88776.0,0.00016894],[88784.0,0.0112712],[88788.0,0.06052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745241334,[[88745.0,0.011276],[88742.0,0.15228],[88741.0,0.00012543],[88737.0,0.0405681],[88735.0,0.02423204]],[[88760.0,0.0112742],[88765.0,0.05644],[88772.0,0.01295475],[88774.0,0.1071125],[88776.0,0.00016894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745311422,[[88755.0,0.0112748],[88750.0,0.12082478],[88744.0,0.05644],[88743.0,0.1071163],[88741.0,0.04069353]],[[88767.0,0.05644],[88768.0,0.09584],[88770.0,0.13209778],[88787.0,0.0112708],[88797.0,0.0212695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745390096,[[88747.0,0.0412758],[88746.0,0.05644],[88745.0,0.09584],[88741.0,0.00012543],[88740.0,0.12080063]],[[88763.0,0.0112738],[88768.0,0.09584],[88769.0,0.05644],[88770.0,0.12080063],[88775.0,0.0112723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745407203,[[88742.0,0.08644],[88741.0,0.09596543],[88738.0,0.01295433],[88730.0,0.18132548],[88719.0,0.23964]],[[88758.0,0.0112744],[88759.0,0.00016894],[88760.0,0.12080063],[88761.0,0.05644],[88768.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745520219,[[88739.0,0.03],[88736.0,0.0112772],[88734.0,0.05644],[88733.0,0.00225397],[88732.0,0.09584]],[[88753.0,0.0677152],[88759.0,0.00016894],[88760.0,0.21669813],[88765.0,0.07179983],[88790.0,0.14183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745603299,[[88752.0,0.03],[88751.0,0.0112753],[88750.0,0.15228],[88746.0,0.00016894],[88745.0,0.01295343]],[[88765.0,0.0112736],[88771.0,0.15228],[88772.0,0.00016894],[88778.0,0.01295344],[88780.0,0.0112717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745616414,[[88751.0,0.0112753],[88746.0,0.00016894],[88744.0,0.15228],[88738.0,0.051845],[88707.0,0.14171622]],[[88763.0,0.05644],[88769.0,0.0112731],[88771.0,0.09584],[88772.0,0.00016894],[88777.0,0.06052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745731628,[[88736.0,0.0412772],[88733.0,0.05869397],[88728.0,0.09588],[88725.0,0.01295713],[88723.0,0.0518469]],[[88749.0,0.05644],[88752.0,0.0112753],[88754.0,0.00016894],[88755.0,0.09588],[88759.0,0.07348337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745811707,[[88791.0,0.0112701],[88788.0,0.05644],[88784.0,0.09584],[88780.0,0.00016893],[88778.0,0.0112718]],[[88808.0,0.00016893],[88809.0,0.107108],[88812.0,0.05644],[88819.0,0.06052623],[88828.0,0.08082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745828323,[[88800.0,0.03],[88797.0,0.0112694],[88788.0,0.05644],[88785.0,0.0112709],[88784.0,0.09584]],[[88812.0,0.0677076],[88814.0,0.00016893],[88817.0,0.0958],[88820.0,0.01126045],[88828.0,0.06052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745907280,[[88834.0,0.00016893],[88830.0,0.17713715],[88828.0,0.0958],[88813.0,0.0405681],[88808.0,0.06052485]],[[88850.0,0.12069715],[88851.0,0.00016893],[88852.0,0.04104],[88853.0,0.00225092],[88854.0,0.00022509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745964018,[[88856.0,0.1822],[88855.0,0.011262],[88844.0,0.00016883],[88837.0,0.0112643],[88831.0,0.0112651]],[[88872.0,0.0112601],[88873.0,0.00016883],[88883.0,0.00225016],[88888.0,0.1070179],[88890.0,0.36008406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766745989150,[[88889.0,0.15216],[88877.0,0.0112593],[88874.0,0.00016883],[88869.0,0.0112603],[88797.0,0.20245175]],[[88903.0,1.08e-06],[88904.0,0.011256],[88911.0,0.0100001],[88914.0,0.01116513],[88917.0,0.0112543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746037295,[[88901.0,0.09568],[88900.0,0.15045299],[88899.0,0.05644],[88891.0,0.00016873],[88885.0,0.0112583]],[[88920.0,0.05644],[88923.0,0.0112536],[88924.0,0.09568],[88930.0,0.12045299],[88943.0,0.06284402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746106742,[[88899.0,0.0112565],[88893.0,0.00016873],[88890.0,0.0564],[88889.0,0.09572],[88876.0,0.0404743]],[[88910.0,0.00016873],[88913.0,0.0022494],[88915.0,0.0564],[88916.0,0.1069745],[88917.0,0.01119951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746130654,[[88893.0,0.05656873],[88891.0,0.09572],[88889.0,0.0112577],[88880.0,0.12043995],[88878.0,0.0112592]],[[88903.0,0.0112561],[88910.0,0.00016873],[88913.0,0.0022494],[88914.0,0.06059538],[88915.0,0.0676545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746203731,[[88888.0,0.0001125],[88886.0,0.05636],[88885.0,0.1069383],[88876.0,0.0404743],[88873.0,0.0112598]],[[88900.0,0.0112564],[88905.0,0.05636],[88910.0,0.09588873],[88913.0,0.07409968],[88920.0,0.12045932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746289406,[[88825.0,0.0112659],[88824.0,0.18216],[88823.0,0.00225168],[88820.0,0.12049847],[88818.0,0.00013494]],[[88843.0,0.0564],[88846.0,0.09576],[88850.0,0.12049847],[88852.0,0.01294286],[88853.0,0.0112624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746301400,[[88842.0,0.0192337],[88837.0,0.0564],[88830.0,0.09576],[88828.0,0.0112655],[88821.0,0.06052485]],[[88857.0,0.06783073],[88862.0,0.09576],[88863.0,0.01227958],[88865.0,0.06059538],[88869.0,0.0112604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746348266,[[88836.0,0.18216],[88833.0,0.0112649],[88814.0,0.2394],[88801.0,0.1993],[80394.0,0.05]],[[88856.0,0.02439301],[88857.0,3e-08],[88858.0,0.0112618],[88869.0,0.09576],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746476853,[[88856.0,0.0112619],[88849.0,0.15216],[88848.0,0.00016883],[88844.0,0.0112634]],[[88870.0,0.09576],[88875.0,0.0112596],[88880.0,0.05656883],[88883.0,0.00225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746486961,[[88859.0,0.15216],[88850.0,0.12051733],[88846.0,0.04054374],[88845.0,0.0112633],[88699.0,0.1128192]],[[88880.0,0.00016883],[88883.0,0.05861016],[88884.0,0.09576],[88887.0,0.0119287],[88890.0,0.12051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746549605,[[88830.0,0.0112653],[88824.0,0.0564],[88823.0,0.09801168],[88818.0,0.01140164],[80404.0,3.0]],[[88837.0,0.02433413],[88845.0,0.0112634],[88846.0,0.05636],[88848.0,0.00016883],[88852.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746635591,[[88823.0,0.05861168],[88819.0,0.09576],[88818.0,0.01140164],[88810.0,0.12054318],[88806.0,0.0112683]],[[88833.0,0.12054318],[88834.0,0.0112648],[88842.0,0.05636],[88844.0,0.09576],[88849.0,0.0112629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746648599,[[88817.0,0.00016883],[88815.0,0.0112671],[88812.0,0.0564],[88811.0,0.09576],[88810.0,0.12054318]],[[88831.0,0.12054318],[88832.0,0.0112651],[88835.0,0.00016883],[88837.0,0.15216],[88843.0,0.0118182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746725568,[[88794.0,0.0112698],[88793.0,0.00225244],[88791.0,0.01],[88788.0,0.0564],[88787.0,0.0958]],[[88808.0,0.02424496],[88809.0,0.011268],[88811.0,0.0958],[88812.0,0.0564],[88816.0,0.00016883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746790629,[[88800.0,0.0412691],[88793.0,0.0564],[88791.0,0.01],[88787.0,0.0112707],[88771.0,0.23966231]],[[88809.0,0.0564],[88812.0,0.0958],[88816.0,0.00016883],[88817.0,0.011267],[89020.0,5.78412308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746802730,[[88792.0,0.0112701],[88790.0,0.03],[88786.0,0.0564],[88785.0,0.0958],[88780.0,0.04057244]],[[88806.0,0.0564],[88808.0,0.0112681],[88816.0,0.09596883],[88817.0,0.0129492],[88823.0,0.00225168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746876200,[[88770.0,0.0112729],[88763.0,0.0564],[88759.0,0.0958],[88758.0,0.0112743],[88755.0,0.01295251]],[[88778.0,0.0001111],[88780.0,0.0564],[88781.0,0.21652641],[88785.0,0.0112711],[88797.0,0.00016893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746931649,[[88768.0,0.0112731],[88763.0,0.03],[88757.0,0.0112744],[88756.0,0.0564],[88754.0,0.09584]],[[88780.0,0.0564],[88784.0,0.0112711],[88798.0,0.07381501],[88801.0,0.06059538],[88810.0,0.12079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766746947365,[[88765.0,0.00016893],[88763.0,0.0112738],[88756.0,0.0564],[88750.0,0.07200936],[88724.0,0.0112787]],[[88777.0,0.02438233],[88778.0,0.05646559],[88779.0,0.0112718],[88780.0,0.09584],[88782.0,0.00016893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747008010,[[88772.0,0.0112726],[88770.0,0.00016893],[88761.0,0.011274],[88760.0,0.12074279],[88758.0,0.19282722]],[[88785.0,0.0564],[88787.0,0.00016893],[88788.0,0.1071106],[88790.0,0.12074279],[88806.0,0.0112684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747078272,[[88764.0,0.0112736],[88755.0,0.15224],[88753.0,0.01],[88752.0,0.0112752],[88747.0,0.04058722]],[[88778.0,0.1071119],[88781.0,0.0564],[88787.0,0.06076431],[88795.0,0.0112698],[88797.0,0.08082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747102585,[[88760.0,0.15081121],[88758.0,0.0112744],[88755.0,0.15224],[88753.0,0.01],[88750.0,0.04058722]],[[88776.0,0.03301141],[88778.0,0.09584],[88785.0,0.0112711],[88786.0,0.0129527],[88793.0,0.06059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747161827,[[88733.0,0.00225397]],[[88767.0,0.0676734],[88771.0,0.09584],[88800.0,0.12081627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747243488,[[88794.0,0.0112698],[88787.0,0.00016893],[88786.0,0.0564],[88785.0,0.09584],[88780.0,0.12077194]],[[88803.0,0.02502182],[88805.0,6e-08],[88808.0,0.0676682],[88810.0,0.21661194],[88820.0,0.06059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747262898,[[88797.0,0.1258],[88796.0,0.0112695],[88790.0,0.12077194],[88771.0,0.0809807],[88770.0,0.12077194]],[[88815.0,0.00011196],[88816.0,0.0564],[88817.0,0.0112842],[88820.0,0.18136732],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747328745,[[88812.0,0.0112675],[88810.0,0.0564],[88807.0,0.0958],[88806.0,0.00016893],[88797.0,0.0112694]],[[88823.0,1.68e-06],[88828.0,0.0112656],[88838.0,0.0564],[93232.0,0.03739496],[93347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747410825,[[88747.0,0.00016893],[88740.0,0.1070766],[88737.0,0.05644],[88733.0,0.00225397],[88726.0,0.0112785]],[[88757.0,0.0112746],[88759.0,0.09584],[88764.0,0.00016893],[88768.0,0.0564],[88770.0,0.12079494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747425641,[[88737.0,0.031277],[88732.0,0.15228],[88725.0,0.04053131],[88722.0,0.23956],[88720.0,0.07201316]],[[88753.0,0.05644],[88755.0,0.1071149],[88764.0,0.01144263],[88770.0,0.12079494],[88774.0,0.0112725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747484283,[[88738.0,0.041277],[88735.0,0.00016903],[88733.0,0.00225397],[88730.0,0.12082117],[88727.0,0.0129568]],[[88752.0,0.05644],[88753.0,0.0112751],[88756.0,0.09584],[88760.0,0.12082117],[88766.0,0.0112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747517220,[[88742.0,0.0412764],[88740.0,0.12082117],[88735.0,0.00016903],[88733.0,0.00225397],[88732.0,0.09584]],[[88755.0,0.0242482],[88758.0,0.05644],[88759.0,0.09584],[88760.0,0.12082117],[88761.0,0.0112742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747609589,[[88716.0,0.0412797],[88713.0,0.00016903],[88710.0,0.12086354],[88708.0,0.01788903],[88706.0,0.07201496]],[[88727.0,0.02433238],[88729.0,0.05644],[88730.0,0.21674354],[88731.0,0.00016903],[88733.0,0.0112776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747625199,[[88714.0,0.04128],[88713.0,0.00016903],[88710.0,0.12086354],[88708.0,0.01788903],[88707.0,0.06073396]],[[88729.0,0.03077499],[88730.0,0.21674354],[88731.0,0.01144703],[88742.0,0.0112765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747708272,[[88720.0,0.03],[88713.0,0.01144903],[88710.0,0.13387482],[88709.0,0.05644],[88707.0,0.09588]],[[88737.0,0.01144623],[88738.0,0.15232],[88753.0,0.06073502],[88763.0,0.2419732],[88764.0,0.08115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747756022,[[88716.0,0.08644],[88713.0,0.01144903],[88711.0,0.09588],[88710.0,0.12091634],[88633.0,0.32431371]],[[88728.0,0.02429385],[88730.0,0.18863434],[88738.0,0.00011268],[88746.0,0.06073502],[88755.0,0.08115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747770734,[[88705.0,0.08660903],[88703.0,0.01521588],[88702.0,0.0112814],[88693.0,0.0609354],[88686.0,0.060546]],[[88722.0,0.02428872],[88723.0,0.01144793],[88724.0,0.05644],[88732.0,0.06073502],[88735.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747860818,[[88723.0,0.03],[88722.0,0.0677189],[88721.0,0.09588],[88720.0,0.12096029],[88716.0,0.00016903]],[[88733.0,3.97e-06],[88739.0,0.0112769],[88740.0,0.05644],[88744.0,0.109461],[88745.0,0.06073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747956302,[[88717.0,0.0977196],[88716.0,0.00016903],[88715.0,0.09588],[88710.0,0.1209032],[88704.0,0.01295878]],[[88733.0,0.0112777],[88738.0,0.09588],[88740.0,0.23807822],[88744.0,0.01294714],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766747977908,[[88723.0,0.0112788],[88720.0,0.1209032],[88716.0,0.05660903],[88712.0,0.09588],[88709.0,0.0112806]],[[88733.0,0.01435],[88738.0,0.1071571],[88740.0,0.1209032],[88749.0,0.06073502],[88756.0,0.0112747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748050874,[[88730.0,0.15232],[88727.0,0.00016903],[88720.0,0.0609354]],[[88749.0,0.00016903],[88756.0,0.0112747],[88757.0,0.09588],[88759.0,0.07897113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748133042,[[88724.0,0.05644],[88721.0,0.09588],[88717.0,0.00016903],[88716.0,0.0112797],[88705.0,0.04060627]],[[88734.0,0.0112775],[88742.0,0.05644],[88744.0,0.09588],[88747.0,0.011276],[88752.0,0.0112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748143242,[[88715.0,0.05644],[88710.0,0.09588],[88704.0,0.05188747],[88703.0,0.00225473],[88697.0,0.0609354]],[[88723.0,0.0112789],[88740.0,0.12090451],[88741.0,0.0112766],[88742.0,0.05644],[88744.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748209082,[[88661.0,0.03595],[88660.0,0.05648],[88659.0,0.09592],[88658.0,0.00016913],[88657.0,0.04063911]],[[88680.0,0.00016913],[88684.0,0.0112839],[88688.0,0.15244],[88690.0,0.12105774],[88693.0,0.06078585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748294264,[[88700.0,0.05648],[88698.0,0.00634],[88697.0,0.0112822],[88695.0,0.09592],[88685.0,0.04063911]],[[88706.0,1.3e-07],[88711.0,0.0112804],[88714.0,0.05648],[88716.0,0.09592],[88717.0,0.01173686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748317073,[[88683.0,0.1636439],[88679.0,0.01296352],[88678.0,0.00016913],[88673.0,0.04063911],[88670.0,0.12100491]],[[88699.0,0.011282],[88700.0,0.12100491],[88704.0,0.09592],[88706.0,1.3e-07],[88707.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748389320,[[88685.0,0.05648],[88682.0,0.0112841],[88681.0,0.09592],[88678.0,0.00016913],[88660.0,0.12100981]],[[88696.0,0.0252388],[88697.0,0.0112822],[88700.0,0.05648],[88704.0,0.09592],[88706.0,0.06078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748434966,[[88667.0,0.00016913],[88664.0,0.0112864],[88661.0,0.05648],[88654.0,0.09592],[88653.0,0.0112877]],[[88678.0,0.02584984],[88680.0,0.05648],[88682.0,0.0112841],[88684.0,0.09592],[88693.0,0.07375336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748446476,[[88680.0,0.15105314],[88679.0,0.0112844],[88677.0,0.09592],[88673.0,0.05648],[88669.0,0.0112856]],[[88699.0,0.067762],[88701.0,0.09592],[88706.0,1.3e-07],[88710.0,0.12105314],[88719.0,0.10398579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748501133,[[88681.0,0.05648],[88677.0,0.0112847],[88676.0,0.09592],[88667.0,0.00016913],[88665.0,0.0112862]],[[88690.0,0.02522426],[88691.0,0.011283],[88701.0,0.22446755],[88706.0,0.01128123],[88710.0,0.08104781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748544858,[[88680.0,0.0677643],[88676.0,0.09592],[88669.0,0.0112856],[88666.0,0.06084672],[88133.0,0.57883074]],[[88689.0,0.02513226],[88696.0,0.0112824],[88698.0,0.05648],[88699.0,0.09592],[88705.0,0.06078585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748552964,[[88680.0,0.05648],[88679.0,0.0112844],[88676.0,0.09592],[88670.0,0.06084672],[88508.0,0.7089662]],[[88694.0,0.02513228],[88695.0,0.0112824],[88698.0,0.05648],[88699.0,0.09592],[88709.0,0.06078585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748630326,[[88679.0,0.0112844],[88676.0,0.1524],[88667.0,0.00016913],[88658.0,0.011287],[88657.0,0.23988]],[[88696.0,0.0112823],[88704.0,0.05648],[88705.0,0.09596],[88706.0,1.3e-07],[88715.0,0.07206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748676058,[[88678.0,3e-08],[88677.0,0.0677647],[88672.0,0.09592],[88663.0,0.01296643],[88662.0,0.0112866]],[[88689.0,0.0252952],[88693.0,0.0112828],[88696.0,0.00016913],[88702.0,0.09592],[88706.0,0.02424767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748749130,[[88667.0,0.0112859],[88665.0,0.00016913],[88661.0,0.05648],[88655.0,0.09596],[88652.0,0.07209896]],[[88679.0,0.05648],[88681.0,1.50016913],[88683.0,0.011284],[88684.0,0.09596],[88705.0,0.06078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748784958,[[88716.0,0.0112797],[88715.0,0.00016913],[88706.0,0.09592],[88705.0,0.069441],[88704.0,0.0112812]],[[88731.0,0.05648],[88733.0,0.00225397],[88736.0,0.01149023],[88743.0,0.07374656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748844627,[[88664.0,0.0112863],[88661.0,0.09596],[88656.0,0.0112873],[88654.0,0.05648],[88650.0,0.12103061]],[[88678.0,0.00016913],[88680.0,0.17751061],[88682.0,0.0112841],[88684.0,0.09592],[88692.0,0.0112829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748865640,[[88644.0,0.05648],[88643.0,0.00225625],[88641.0,0.1072493],[88628.0,0.2511709],[88625.0,0.06081106]],[[88657.0,0.0112873],[88660.0,0.02519148],[88662.0,0.15244],[88667.0,0.0112861],[88670.0,0.12111474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766748935612,[[88653.0,0.0112877],[88650.0,0.15244],[88643.0,0.00225625],[88642.0,0.0112892],[88640.0,0.13111408]],[[88668.0,0.02643865],[88669.0,0.0112857],[88670.0,0.17759408],[88671.0,0.00016913],[88674.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749006868,[[88636.0,0.00016922],[88635.0,0.09596],[88631.0,0.0678106],[88619.0,0.08130122],[88334.0,0.48614825]],[[88653.0,2e-08],[88655.0,0.05652],[88659.0,0.09596],[88661.0,0.0112869],[88672.0,0.06078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749034897,[[88655.0,0.0112875],[88653.0,0.00016922],[88647.0,0.09596],[88644.0,0.0112888],[88474.0,0.7089662]],[[88672.0,0.02547178],[88673.0,0.00225549],[88674.0,0.05668922],[88675.0,0.10756921],[88676.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749102262,[[88637.0,0.05652],[88635.0,0.01129],[88633.0,0.09596],[88623.0,0.01296836],[88620.0,0.13243725]],[[88650.0,0.12114535],[88652.0,0.011288],[88656.0,0.09596],[88660.0,0.05652],[88662.0,0.01296837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749161303,[[88675.0,0.0112849],[88667.0,0.03],[88663.0,0.06944313],[88662.0,0.09596],[88661.0,0.0112866]],[[88684.0,0.01],[88685.0,0.00016922],[88691.0,0.09596],[88693.0,0.06783298],[88696.0,0.0112824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749173891,[[88672.0,0.16385452],[88660.0,0.1210173],[88659.0,0.0112869],[88657.0,0.04055392],[88641.0,0.0112892]],[[88690.0,0.1323004],[88694.0,0.00016922],[88695.0,0.05648],[88696.0,0.09592],[88709.0,0.08068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749250473,[[88667.0,0.0112859],[88664.0,0.00016922],[88661.0,0.15248],[88659.0,0.01296412],[88656.0,0.0405761]],[[88682.0,0.00016922],[88685.0,0.0112838],[88687.0,0.05648],[88688.0,0.09596],[88694.0,0.0112826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749341146,[[88631.0,0.0112905],[88630.0,0.12108382],[88628.0,0.05668922],[88622.0,0.096],[88611.0,0.06078984]],[[88645.0,0.05652],[88646.0,0.00016922],[88647.0,0.0112886],[88649.0,0.096],[88650.0,0.12108382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749348856,[[88632.0,0.0112904],[88630.0,0.12108382],[88628.0,0.05668922],[88622.0,0.096],[88612.0,0.06078984]],[[88646.0,0.05668922],[88647.0,0.0112886],[88649.0,0.096],[88650.0,0.12108382],[88670.0,0.08068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749393085,[[88638.0,0.0112896],[88627.0,0.00016922],[88625.0,0.05652],[88622.0,0.1072517],[88619.0,0.011292]],[[88645.0,0.02473842],[88652.0,0.05624],[88653.0,0.00016922],[88656.0,0.1072475],[88659.0,0.01104701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749460941,[[88639.0,0.0112895],[88631.0,0.15248],[88630.0,0.12112756],[88627.0,0.00016922],[88623.0,0.0112915]],[[88649.0,0.05652],[88653.0,0.00016922],[88655.0,0.0112876],[88660.0,0.12112756],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749468842,[[88639.0,0.0112895],[88631.0,0.15248],[88630.0,0.12112756],[88628.0,0.0112909],[88576.0,0.2633303]],[[88652.0,0.02451091],[88653.0,0.00016922],[88654.0,0.15248],[88656.0,0.0112874],[88660.0,0.12112756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749535716,[[88633.0,0.0112902],[88630.0,0.05652],[88627.0,0.09596],[88622.0,0.0112917],[88619.0,0.06078984]],[[88644.0,0.00016922],[88647.0,0.05652],[88649.0,0.1072484],[88664.0,0.07179696],[88690.0,0.14183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749604363,[[88608.0,0.0112935],[88605.0,0.00016922],[88602.0,0.01],[88599.0,0.096],[88593.0,0.06078984]],[[88622.0,0.15252],[88623.0,0.00016922],[88625.0,0.0112914],[88640.0,0.07180006],[88648.0,0.08068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749653419,[[88569.0,0.0112985],[88568.0,0.096],[88566.0,0.05652],[88560.0,0.07208934]],[[88593.0,0.05652],[88595.0,0.09604],[88597.0,9.386e-05],[88598.0,0.0112948],[88604.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749671641,[[88611.0,0.0412931],[88610.0,0.12122241],[88606.0,0.00016932],[88583.0,0.06304762],[88574.0,0.08101744]],[[88623.0,2e-08],[88625.0,0.0112914],[88630.0,0.05656],[88633.0,0.096],[88637.0,0.02280609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749723277,[[88612.0,0.05652],[88611.0,0.0112931],[88609.0,0.096],[88606.0,0.00016932],[88601.0,0.0112944]],[[88622.0,0.02508396],[88623.0,2e-08],[88627.0,0.0112911],[88630.0,0.15252],[88640.0,0.06051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749783632,[[88598.0,0.0112947],[88591.0,0.15252],[88590.0,0.12125423],[88585.0,0.06078984],[88583.0,0.00225778]],[[88612.0,0.096],[88613.0,0.0678129],[88623.0,2e-08],[88633.0,0.06051046],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749788749,[[88591.0,0.18252],[88590.0,0.12125423],[88587.0,0.0112961],[88585.0,0.06078984],[88583.0,0.00225778]],[[88610.0,0.12125423],[88612.0,0.096],[88613.0,0.05652],[88614.0,0.0112928],[88623.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749851904,[[88651.0,0.011288],[88649.0,0.00016922],[88639.0,0.01296714],[88635.0,0.05652],[88634.0,0.096]],[[88663.0,0.15252],[88666.0,0.00016922],[88670.0,0.0112857],[88673.0,0.01344383],[88677.0,0.07347761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749870717,[[88632.0,0.0112903],[88625.0,0.09596],[88622.0,0.05652],[88619.0,0.06078984],[88617.0,0.0112923]],[[88649.0,0.09596],[88650.0,0.0678083],[88658.0,0.00016922],[88664.0,0.0112864],[88675.0,0.06051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749941394,[[88621.0,0.0112919],[88613.0,0.05652],[88611.0,0.096],[88610.0,0.12120072],[80202.0,3.0]],[[88630.0,0.02498525],[88636.0,0.00016922],[88637.0,0.05652],[88640.0,0.12120072],[88642.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766749991720,[[88624.0,0.05652],[88619.0,0.096],[88615.0,0.01297018],[88613.0,0.0112928],[88610.0,0.06097985]],[[88635.0,0.0245985],[88642.0,0.0112892],[88644.0,0.05652],[88648.0,0.096],[88649.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750069110,[[88620.0,0.00016922],[88618.0,0.05652],[88616.0,0.096],[88609.0,0.04060923],[88606.0,0.01297161]],[[88637.0,0.05652],[88640.0,0.21715512],[88641.0,0.01297162],[88643.0,0.0112892],[88650.0,0.12115512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750083614,[[88626.0,0.0112912],[88620.0,0.12115512],[88613.0,0.05652],[88611.0,0.096],[88609.0,0.04060923]],[[88635.0,0.05652],[88639.0,0.096],[88643.0,0.0112891],[88649.0,0.01297152],[88650.0,0.12115512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750177188,[[88624.0,0.0112914],[88621.0,0.05652],[88619.0,0.09596],[88611.0,0.0112931],[88610.0,0.1617582]],[[88640.0,0.13243847],[88641.0,0.05652],[88643.0,0.09596],[88648.0,0.01297112],[88664.0,0.06051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750269756,[[88642.0,0.0112892],[88633.0,0.00016922],[88630.0,0.0678106],[88627.0,1e-06],[88602.0,0.09101744]],[[88650.0,0.00016922],[88657.0,0.0112873],[88660.0,0.12112595],[88679.0,0.09095304],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750280262,[[88626.0,0.0112912],[88620.0,0.12112595],[88614.0,0.09596],[88613.0,0.0112929],[88612.0,0.05652]],[[88640.0,0.12112595],[88641.0,0.15248],[88642.0,0.0112892],[88650.0,0.00016922],[88660.0,0.0112869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750359609,[[88592.0,0.0112955],[88579.0,0.0112971],[88577.0,0.01297595],[88576.0,0.05652],[88573.0,0.09604]],[[88602.0,0.05652],[88604.0,0.09604],[88607.0,0.0112937],[88609.0,9.588e-05],[88673.0,0.20487166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750377421,[[88580.0,0.0112971],[88572.0,0.09604],[88570.0,0.05652],[88569.0,0.01297761],[88568.0,0.0112985]],[[88594.0,0.05652],[88596.0,0.0112951],[88602.0,0.09604],[88603.0,0.01297762],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750421571,[[88608.0,0.12128831],[88603.0,0.05652],[88602.0,0.03],[88601.0,0.01146362],[88598.0,0.09604]],[[88634.0,0.01397578],[88636.0,0.01129],[88646.0,0.10202722],[88647.0,0.0112885],[88649.0,0.06051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750485425,[[88635.0,0.05652],[88634.0,0.0112902],[88633.0,0.00016922],[88631.0,0.09596],[88629.0,0.04062023]],[[88648.0,0.0112885],[88661.0,0.0112868],[88662.0,0.05652],[88664.0,0.09596],[88670.0,0.13240568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750540769,[[88633.0,0.05652],[88632.0,0.09612922],[88626.0,0.01296785],[88625.0,0.04062023],[88610.0,0.12106934]],[[88649.0,0.00016922],[88656.0,0.15248],[88681.0,0.08911885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750556278,[[88614.0,0.05652],[88613.0,0.00016922],[88610.0,0.12106934],[88608.0,0.0112935],[88607.0,0.09596]],[[88631.0,0.00016922],[88636.0,0.05652],[88637.0,0.0112899],[88640.0,0.12106934],[88641.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750630336,[[88659.0,0.05652],[88658.0,0.0112871],[88652.0,0.00016922],[88649.0,0.09596],[88644.0,0.0112889]],[[88670.0,0.00016922],[88673.0,0.0112853],[88682.0,0.0112841],[88689.0,0.15248],[88709.0,0.06064537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750686479,[[88700.0,0.00016912],[88699.0,0.15244],[88698.0,0.15104436],[88687.0,0.0112834],[88680.0,0.17294889]],[[88719.0,0.05652],[88721.0,0.09592],[88730.0,0.12104436],[88731.0,0.011278],[88737.0,0.06064537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750703997,[[88704.0,0.00016912],[88701.0,0.0112816],[88694.0,0.1524],[88691.0,0.05357872],[88688.0,0.0112832]],[[88722.0,0.10631454],[88733.0,0.00225397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750756333,[[88659.0,0.00016912],[88655.0,0.05652],[88654.0,0.0112876],[88653.0,0.09592],[88650.0,0.12109289]],[[88679.0,0.15244],[88680.0,0.12109289],[88682.0,0.01145332],[88684.0,0.01296636],[88686.0,0.01191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750820388,[[88686.0,0.0112835],[88685.0,0.05652],[88682.0,0.09592],[88674.0,0.01145422],[88672.0,0.0112853]],[[88701.0,0.0112817],[88703.0,0.00016912],[88707.0,0.05652],[88708.0,0.09592],[88714.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750831790,[[88679.0,0.0112844],[88676.0,0.05652],[88675.0,0.09592],[88674.0,0.00016912],[88673.0,0.00225549]],[[88695.0,0.02505208],[88696.0,0.0112824],[88697.0,0.05652],[88699.0,0.09592],[88705.0,0.00016912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750868637,[[88675.0,0.011285],[88673.0,0.00225549],[88670.0,0.00016912],[88668.0,0.05648],[88666.0,0.09592]],[[88686.0,0.02516433],[88688.0,0.05668912],[88689.0,0.09592],[88690.0,0.0112831],[88697.0,0.06064537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750937684,[[88670.0,0.0112856],[88667.0,0.05652],[88665.0,0.09607278],[88660.0,0.12103257],[88657.0,0.07379329]],[[88681.0,0.02505921],[88684.0,0.05652],[88687.0,0.0112835],[88688.0,0.00016912],[88689.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766750945081,[[88674.0,0.0112851],[88667.0,0.05652],[88665.0,0.09607278],[88663.0,0.0112864],[88649.0,0.0112882]],[[88684.0,0.03313141],[88688.0,0.00016912],[88689.0,0.1072433],[88701.0,0.0112818],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751003744,[[88649.0,0.15248],[88648.0,0.01142189],[88646.0,0.0608291],[88643.0,0.00225625],[88640.0,0.13110448]],[[88665.0,0.0112864],[88670.0,0.13308518],[88678.0,0.0678047],[88680.0,0.12110448],[88682.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751083413,[[88709.0,0.03],[88707.0,0.01145002],[88702.0,0.09592],[88701.0,0.05648],[88699.0,0.01295717]],[[88725.0,0.0112787],[88727.0,0.00016912],[88728.0,0.05648],[88729.0,0.09592],[88732.0,0.01124019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751096837,[[88694.0,0.03016912],[88693.0,0.05648],[88689.0,0.09592],[88687.0,0.01296123],[88685.0,0.0112836]],[[88714.0,0.0112801],[88718.0,0.05648],[88719.0,0.09592],[88723.0,0.0112789],[88724.0,0.01296124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751161769,[[88735.0,0.0678773],[88733.0,0.09588],[88730.0,0.12092328],[88718.0,0.03025516],[88714.0,0.23968]],[[88760.0,0.12092328],[88770.0,0.12092328],[88773.0,0.05664],[88775.0,0.09588],[88776.0,0.00016902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751244027,[[88734.0,0.05173098],[88730.0,0.05656],[88728.0,0.15679569],[88718.0,0.08127426],[88707.0,0.10122587]],[[88749.0,0.0112756],[88751.0,0.09584],[88752.0,0.05656],[88758.0,0.0112744],[88763.0,0.0112739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751268942,[[88741.0,0.0304142],[88736.0,0.05173078],[88731.0,0.06095569],[88730.0,0.17743766],[88722.0,0.0112789]],[[88751.0,0.05648],[88752.0,0.0112752],[88755.0,0.09588],[88759.0,0.00016902],[88987.0,0.60735588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751351305,[[88698.0,0.011282],[88695.0,0.05648],[88691.0,0.09588],[88688.0,0.04045358],[88687.0,0.0112834]],[[88714.0,0.01128],[88715.0,0.05648],[88717.0,0.00016902],[88718.0,0.09588],[88725.0,0.01295898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751482509,[[88702.0,0.0112815],[88696.0,0.05648],[88693.0,0.09592],[88692.0,0.04045358],[88687.0,0.06095569]],[[88714.0,0.05648],[88717.0,0.10736862],[88725.0,0.06042278],[88733.0,0.08353245],[88750.0,0.14183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751498929,[[88734.0,0.0112774],[88733.0,0.00016902],[88732.0,0.05648],[88730.0,0.12086041],[88726.0,0.09588]],[[88750.0,0.00016902],[88751.0,0.15236],[88753.0,0.0112751],[88759.0,0.01],[88777.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751553580,[[88716.0,0.0112798],[88710.0,0.05648],[88708.0,0.09588],[88702.0,0.0112815],[88698.0,0.07391354]],[[88727.0,0.05648],[88732.0,0.09588],[88734.0,0.0112776],[88736.0,0.01295796],[88742.0,0.00016902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751622720,[[88685.0,0.0112837],[88684.0,0.00016912],[88680.0,0.12103291],[88674.0,0.19288294],[88670.0,0.06095569]],[[88699.0,0.05652995],[88702.0,0.09608912],[88703.0,0.01353623],[88710.0,0.2115572],[88730.0,0.06297795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751647349,[[88682.0,0.0112841],[88679.0,0.04048294],[88677.0,0.05664912],[88676.0,0.09592],[88675.0,0.06095569]],[[88697.0,0.0112822],[88698.0,0.09592],[88699.0,0.05648],[88700.0,0.12103291],[88708.0,0.01296157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751712291,[[88693.0,0.0112826],[88691.0,0.05648],[88689.0,0.09592],[88683.0,0.04048294],[88681.0,0.0112841]],[[88708.0,0.0112808],[88711.0,0.09592],[88712.0,0.05648],[88713.0,0.01154589],[88720.0,0.06042278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751780339,[[88708.0,0.0677607],[88702.0,0.00016912],[88700.0,0.12098414],[88699.0,0.0112818],[88697.0,0.13651587]],[[88722.0,0.10592],[88724.0,0.0112788],[88726.0,0.05648],[88730.0,0.01142253],[88732.0,0.0129586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751816363,[[88726.0,0.0112784],[88725.0,0.05648],[88722.0,0.00016912],[88716.0,0.09588],[88713.0,0.04059587]],[[88733.0,3.97e-06],[88743.0,0.0112764],[88744.0,0.01159989],[88747.0,0.09588],[88751.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751901636,[[88724.0,0.0112787],[88720.0,0.12092662],[88718.0,0.15236],[88715.0,0.00016912],[88714.0,0.04059587]],[[88737.0,0.0677571],[88739.0,0.00016912],[88740.0,0.21680662],[88749.0,0.06095112],[88754.0,0.0112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766751997316,[[88750.0,0.0677154],[88744.0,0.09588],[88740.0,0.12082564],[88732.0,0.01144682],[88731.0,0.04044041]],[[88761.0,0.00016879],[88766.0,0.00022531],[88767.0,0.02242367],[88769.0,0.15232],[88818.0,0.9588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752019830,[[88749.0,0.0112755],[88744.0,0.05644],[88740.0,0.16126605],[88737.0,0.09584],[88735.0,0.0721711]],[[88761.0,0.00016879],[88764.0,0.0112738],[88766.0,0.00022531],[88767.0,0.01115027],[88770.0,0.12082564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752086075,[[88742.0,0.1071164],[88734.0,0.00016902],[88733.0,0.05644],[88728.0,0.0112782],[80394.0,0.05]],[[88758.0,0.0112745],[88764.0,0.15232],[88769.0,0.01135185],[88771.0,0.0112729],[88773.0,0.0112726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752140595,[[88749.0,0.0677155],[88742.0,0.09584],[88740.0,0.12081881],[88739.0,0.0608938],[80202.0,3.0]],[[88762.0,0.02476586],[88763.0,0.0112738],[88766.0,0.05644],[88768.0,0.09584],[88769.0,0.01141241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752169227,[[88751.0,0.0112752],[88745.0,0.05644],[88741.0,0.0112765],[88740.0,0.09584],[88737.0,0.0608938]],[[88761.0,0.02462095],[88764.0,0.05644],[88765.0,0.0112736],[88768.0,0.09584],[88769.0,0.01141241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752232293,[[88747.0,0.0112758],[88742.0,0.05644],[88740.0,0.12084076],[88739.0,0.09584],[88738.0,0.0608938]],[[88761.0,0.02430475],[88763.0,0.0112739],[88764.0,0.05644],[88768.0,0.09584],[88769.0,0.02268551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752309769,[[88714.0,0.01128],[88711.0,0.00016902],[88710.0,0.15232],[88703.0,0.00225473],[88702.0,0.0112814]],[[88726.0,0.0245973],[88727.0,0.0112784],[88729.0,0.00016902],[88732.0,0.15232],[88745.0,0.0112761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752370104,[[88740.0,0.17739384],[88738.0,0.00016902],[88735.0,0.09588],[88729.0,0.0112781],[88714.0,0.0608938]],[[88756.0,0.00016902],[88760.0,0.05644],[88761.0,0.09588],[88762.0,0.011274],[88763.0,0.01126629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752398948,[[88715.0,0.0112799],[88714.0,0.15232],[88701.0,0.0608938],[88700.0,0.12095384],[88695.0,0.00011004]],[[88729.0,0.02451343],[88730.0,0.13223184],[88740.0,0.05644],[88741.0,0.09588],[88742.0,0.0112766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752468289,[[88715.0,0.0112798],[88709.0,0.09588],[88705.0,0.05644],[88703.0,0.06314853],[88702.0,0.0112815]],[[88726.0,0.02441826],[88728.0,0.0112782],[88729.0,0.03232],[88730.0,0.12092469],[88731.0,0.09604902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752528856,[[88729.0,0.05644],[88727.0,0.0112783],[88726.0,0.09588],[88719.0,0.04046616],[88713.0,0.0608938]],[[88744.0,0.0112763],[88748.0,0.05644],[88751.0,0.09588],[88759.0,0.01],[88770.0,0.12087789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752564776,[[88716.0,0.04046616],[88709.0,0.0608938],[88703.0,0.01353613],[88696.0,0.08127426],[88690.0,0.12087789]],[[88741.0,0.09588],[88746.0,0.011276],[88748.0,0.05644],[88756.0,0.0112747],[88757.0,0.00016902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752618817,[[88703.0,3e-08],[88698.0,0.09588],[88695.0,0.01139244],[88690.0,0.18176327],[88652.0,0.20245175]],[[88712.0,0.0112803],[88718.0,0.05644],[88720.0,0.12086947],[88722.0,0.09588],[88729.0,0.01144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752635428,[[88715.0,0.0112798],[88710.0,0.12086947],[88707.0,0.05644],[88706.0,0.0112809],[88703.0,0.01295719]],[[88731.0,0.0112779],[88732.0,0.15232],[88733.0,0.00242299],[88734.0,0.01127565],[88740.0,0.13382667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752682362,[[88705.0,0.0112811],[88699.0,0.05660902],[88696.0,0.1071623],[88689.0,0.0608938],[88649.0,0.20245175]],[[88718.0,0.02440177],[88722.0,0.0112791],[88733.0,0.06337411],[88735.0,0.0112775],[88757.0,0.0606775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752754017,[[88730.0,0.1209471],[88728.0,0.09588],[88726.0,0.05648],[88725.0,0.00016902],[88721.0,0.0112791]],[[88745.0,0.02503533],[88747.0,0.0677559],[88748.0,0.00011268],[88750.0,0.09588],[88755.0,0.01147953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752813867,[[88794.0,0.0112698],[88786.0,0.03],[88785.0,0.05644],[88784.0,0.09584],[88783.0,0.00016902]],[[88825.0,0.06095112],[88829.0,0.09584],[88831.0,0.0112652],[88837.0,0.08106797],[88838.0,0.0112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752823865,[[88784.0,0.05660892],[88778.0,0.0112718],[88775.0,0.0958],[88773.0,0.01294659],[88767.0,0.0112732]],[[88796.0,0.0112696],[88797.0,0.0129446],[88802.0,0.0001686],[88805.0,0.0958],[88812.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752886617,[[88792.0,0.00016892],[88791.0,0.15224],[88787.0,0.01294725],[88785.0,0.0112709],[88780.0,0.12070657]],[[88810.0,0.12070657],[88812.0,0.05644],[88814.0,0.0958],[88818.0,0.0112669],[88832.0,0.06095112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752963179,[[88797.0,0.0112694],[88793.0,0.16531376],[88790.0,0.12068095],[88787.0,0.0112707]],[[88812.0,0.0112676],[88819.0,0.0958],[88820.0,0.17708095],[88823.0,1.68e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766752971692,[[88800.0,0.18835005],[88793.0,0.09596892],[88787.0,0.0721645],[88778.0,0.08127426],[88760.0,0.14171622]],[[88812.0,0.02429771],[88816.0,0.0112672],[88820.0,0.17708095],[88821.0,0.0958],[88823.0,1.68e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753058057,[[88790.0,0.0412703],[88788.0,0.00016892],[88787.0,0.0564],[88785.0,0.0958],[88783.0,0.04042851]],[[88805.0,0.0676685],[88806.0,0.00016892],[88807.0,0.0958],[88815.0,0.01294694],[88819.0,0.06095112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753137814,[[88800.0,0.0564],[88798.0,0.0958],[88797.0,0.0112694],[88794.0,0.01294439],[88791.0,0.04042851]],[[88812.0,0.0112676],[88817.0,0.0001689],[88820.0,0.0564],[88821.0,0.0958],[88823.0,0.01294608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753156430,[[88794.0,0.0112698],[88793.0,0.00016892],[88790.0,0.0564],[88787.0,0.0958],[88782.0,0.04042851]],[[88809.0,0.0564],[88810.0,0.0958],[88811.0,0.0112678],[88817.0,0.0001689],[88823.0,1.68e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753233209,[[88810.0,0.0112677],[88802.0,0.0958],[88801.0,0.0112689],[88800.0,0.12085125],[88799.0,0.0564]],[[88819.0,0.05656892],[88824.0,0.0958],[88827.0,0.0112658],[88830.0,0.12068233],[88835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753272349,[[88776.0,0.0112721],[88773.0,0.0958],[88771.0,0.0564],[88765.0,0.04042851],[88763.0,0.0022532]],[[88792.0,0.0564],[88793.0,0.0958],[88794.0,0.01127],[88796.0,0.00016892],[88800.0,0.12074445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753329090,[[88772.0,0.0112726],[88763.0,0.00016892],[88760.0,0.12081436],[88759.0,0.00013217],[88719.0,0.20245175]],[[88780.0,0.05644],[88784.0,0.09584],[88786.0,0.01125845],[88789.0,0.0112706],[88790.0,0.12081436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753412737,[[88752.0,0.00016902],[88745.0,0.067716],[88743.0,0.09584],[88737.0,0.01295311],[88732.0,0.0721715]],[[88762.0,0.0112739],[88769.0,0.09600902],[88774.0,0.01295312],[88775.0,0.0112723],[88779.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753500332,[[88735.0,0.0112772],[88732.0,0.15244902],[88729.0,0.0608938],[88721.0,0.09277856],[88717.0,0.0112796]],[[88747.0,0.05644],[88750.0,0.00016902],[88752.0,0.1071553],[88763.0,0.06095112],[88801.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753526254,[[88754.0,0.09584],[88752.0,0.05644],[88744.0,0.04051715],[88740.0,0.0608938],[88733.0,0.08127426]],[[88769.0,0.0112731],[88777.0,0.05644],[88780.0,0.00016902],[88781.0,0.09588],[88784.0,0.0112712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753605400,[[88758.0,0.1299244],[88747.0,0.04051715],[88744.0,0.0112761],[88742.0,0.0608938],[88740.0,0.12085205]],[[88768.0,0.12085205],[88774.0,0.05644],[88777.0,0.09584],[88779.0,0.0112718],[88801.0,0.07222012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753715798,[[88752.0,0.0112752],[88750.0,0.05644],[88748.0,0.04052682],[88747.0,0.09584],[88691.0,0.2633303]],[[88767.0,0.00016902],[88769.0,0.0677131],[88770.0,0.12082916],[88773.0,0.09584],[88832.0,0.1072323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753761763,[[88750.0,0.05644],[88749.0,0.04052682],[88747.0,0.1071158],[88745.0,0.0608938],[88736.0,0.08127426]],[[88763.0,0.0112738],[88767.0,0.00016902],[88769.0,0.05644],[88773.0,0.09584],[88776.0,0.02422404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753847933,[[88710.0,0.12085421],[88709.0,0.0112806],[88706.0,0.05644],[88705.0,0.09588],[88704.0,0.00016902]],[[88730.0,0.12085421],[88734.0,0.05644],[88750.0,0.0112755],[88754.0,0.0632388],[88758.0,0.06095112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753941919,[[88728.0,0.15232],[88726.0,0.06106282],[88720.0,0.12085182],[88718.0,0.08127426]],[[88750.0,0.12085182],[88752.0,0.0112753],[88755.0,0.0243151],[88756.0,0.09588],[88757.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766753959038,[[88730.0,0.13212972],[88727.0,0.15232],[88726.0,0.00016902],[88722.0,0.01295459],[88676.0,0.1128484]],[[88746.0,0.00016902],[88748.0,0.0112758],[88750.0,0.09588],[88760.0,0.14336256],[88801.0,0.14183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754029404,[[88730.0,0.05644],[88728.0,0.0112782],[88726.0,0.13666822],[88722.0,0.0608938],[88716.0,0.0112798]],[[88744.0,0.0112762],[88750.0,0.09588],[88752.0,0.00011237],[88756.0,0.0112748],[88759.0,0.07079407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754078548,[[88713.0,0.01144912],[88712.0,0.05644],[88710.0,0.12088188],[88708.0,0.09588],[88694.0,0.0112824]],[[88731.0,0.00016902],[88732.0,0.0112778],[88733.0,0.05644],[88734.0,0.09588],[88740.0,0.12088188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754142488,[[88691.0,0.05644],[88690.0,0.00016912],[88688.0,0.0112833],[88686.0,0.09588],[88684.0,0.06094301]],[[88712.0,0.00016912],[88716.0,0.0112799],[88719.0,0.09588],[88720.0,0.05644],[88741.0,0.08125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754211653,[[88720.0,0.12105656],[88716.0,0.05648],[88714.0,0.01128],[88710.0,0.09608912],[88665.0,0.14171622]],[[88734.0,0.0112776],[88736.0,0.01107553],[88737.0,0.00016912],[88741.0,0.05648],[88745.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754278311,[[88763.0,0.00016902],[88759.0,0.15228],[88757.0,0.0112744],[88746.0,0.06069613],[88735.0,0.08110004]],[[88780.0,0.00016902],[88785.0,0.0112711],[88792.0,0.09584],[88793.0,0.00225244],[88794.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754290118,[[88755.0,0.05644],[88754.0,0.09584],[88752.0,0.0112751],[88749.0,0.03033316],[88744.0,0.0404932]],[[88771.0,0.0112729],[88774.0,0.00016902],[88776.0,0.05644],[88779.0,0.09584],[88780.0,0.0133489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754358257,[[88752.0,0.0112751],[88751.0,0.0404932],[88747.0,0.11713613],[88746.0,0.09584],[88738.0,0.08110004]],[[88765.0,0.05644],[88767.0,0.0112733],[88770.0,0.09584],[88772.0,0.00016902],[88790.0,0.18164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754441242,[[88760.0,0.12093325],[88758.0,0.06069613],[88757.0,0.05644],[88746.0,0.01294881]],[[88782.0,0.0112715],[88784.0,0.05644],[88786.0,0.00011205],[88788.0,0.09584],[88790.0,0.12076423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754457155,[[88768.0,0.04052541],[88767.0,0.0112733],[88764.0,0.11713613],[88761.0,0.09584],[88760.0,0.12093325]],[[88782.0,0.0112714],[88784.0,0.05644],[88785.0,0.09584],[88786.0,0.01336487],[88790.0,0.12076423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754535120,[[88769.0,0.00016892],[88767.0,0.06069613],[88766.0,0.0564],[88763.0,0.0980532],[88758.0,0.08110004]],[[88787.0,0.0112708],[88789.0,0.0958],[88799.0,0.09072203],[88803.0,0.0112687],[88812.0,0.07210119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754615589,[[88822.0,0.0564],[88821.0,0.03035496],[88820.0,0.0958],[88817.0,0.05181737],[88813.0,0.06069613]],[[88846.0,0.01143222],[88848.0,0.10798241],[88850.0,0.0564],[88853.0,0.00225092],[88860.0,0.12065158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754629504,[[88823.0,0.03035496],[88822.0,0.0112662],[88821.0,0.0504],[88820.0,0.0564],[88819.0,0.04055047]],[[88836.0,0.00016892],[88840.0,0.0112641],[88848.0,0.10798241],[88850.0,0.0564],[88853.0,0.00225092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754692861,[[88851.0,0.0112626],[88850.0,0.12061411],[88849.0,0.15216],[88847.0,0.00016882],[88843.0,0.03034951]],[[88868.0,0.0112605],[88873.0,0.02196738],[88874.0,0.09576],[88876.0,0.0564],[88880.0,0.12061411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754767509,[[88855.0,0.0112621],[88853.0,0.00225092],[88846.0,0.12999765],[88843.0,0.1069836],[88838.0,0.0112642]],[[88871.0,0.15208],[88872.0,0.01126],[88880.0,0.00016882],[88885.0,0.0112583],[88886.0,0.01293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754787732,[[88856.0,0.0112619],[88853.0,0.00225092],[88852.0,0.00016882],[88850.0,0.12054882],[88849.0,0.0564]],[[88869.0,0.0564],[88871.0,0.0112602],[88880.0,0.10714782],[88890.0,0.12054882],[88901.0,0.02323101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754844895,[[88874.0,0.0112596],[88873.0,0.0967778],[88869.0,0.09588882],[88866.0,0.06052746],[88860.0,0.13172427]],[[88890.0,0.0112577],[88899.0,0.15212],[88901.0,0.01126022],[88905.0,0.0112559],[88907.0,0.0112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754916567,[[88866.0,0.01142952],[88860.0,0.12049392],[88856.0,0.0112619],[88854.0,0.15208],[88853.0,0.00225092]],[[88883.0,0.05652882],[88885.0,0.0112584],[88889.0,0.1086556],[88890.0,0.12049392],[88911.0,0.07084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754935989,[[88854.0,0.04038466],[88853.0,0.00241974],[88852.0,0.0112625],[88849.0,0.06054335],[80444.0,3.005]],[[88867.0,0.0112607],[88869.0,0.05636],[88870.0,0.12049392],[88875.0,0.01293704],[88879.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766754999845,[[88853.0,0.05877974],[88852.0,0.0112624],[88850.0,0.09572],[88846.0,0.06054335],[88823.0,0.00225168]],[[88867.0,0.0112607],[88872.0,0.05636],[88879.0,0.0112592],[88881.0,0.09572],[88890.0,0.1205062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755063110,[[88883.0,0.0112585],[88882.0,0.05636],[88880.0,0.04023248],[88879.0,0.09572],[88875.0,0.06054335]],[[88899.0,0.0112566],[88900.0,0.17679495],[88901.0,0.01126022],[88902.0,0.00016882],[88904.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755086119,[[88887.0,0.03028886],[88883.0,0.04023248],[88882.0,0.05636],[88881.0,0.0112587],[88880.0,0.13336774]],[[88897.0,0.0112569],[88900.0,0.05636],[88901.0,0.01126022],[88902.0,0.00016882],[88904.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755173988,[[88892.0,0.0112574],[88891.0,0.03028724],[88890.0,0.12044421],[88885.0,0.04023248],[88884.0,0.00016872]],[[88909.0,0.0112553],[88910.0,0.05636],[88913.0,0.0979294],[88920.0,0.12044421],[88929.0,0.23928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755252156,[[88842.0,0.00016882],[88839.0,0.0112641],[88832.0,0.09572],[88831.0,0.05636],[88829.0,0.01]],[[88856.0,0.067622],[88858.0,0.09572],[88861.0,0.00016882],[88868.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755279484,[[88835.0,0.04033145],[88833.0,0.00016882],[88832.0,0.09576],[88830.0,0.11690335],[88829.0,0.01]],[[88850.0,0.0112628],[88852.0,0.17693056],[88861.0,0.00016882],[88877.0,0.0112594],[88879.0,0.06084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755336319,[[88809.0,8e-08],[88804.0,0.05651262],[88800.0,0.09576],[88795.0,0.04033145],[88789.0,0.07181375]],[[88816.0,0.00011179],[88825.0,0.10870522],[88826.0,0.0564],[88835.0,0.0112647],[88843.0,0.06170393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755416977,[[88822.0,0.0112663],[88821.0,0.00016882],[88819.0,0.04033145],[88815.0,0.15216],[88814.0,0.06054335]],[[88835.0,0.0112647],[88838.0,0.00016882],[88839.0,0.09576],[88840.0,0.17700404],[88873.0,0.91223194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755483714,[[88852.0,0.0112624],[88846.0,0.19249145],[88842.0,0.06054335],[88841.0,0.0112638],[88829.0,0.01]],[[88869.0,0.0564],[88870.0,0.0112603],[88871.0,0.09576],[88884.0,0.07193845],[88898.0,0.2914816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755506233,[[88849.0,0.0112629],[88845.0,0.00016882],[88839.0,0.06054335],[88833.0,0.01293738],[88820.0,0.12052066]],[[88863.0,0.00016882],[88865.0,0.0112609],[88869.0,0.15212],[88876.0,0.01293826],[88910.0,0.11182481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755596517,[[88851.0,0.05636],[88847.0,0.1069831],[88845.0,0.00016882],[88838.0,0.06054335],[88836.0,0.0112645]],[[88861.0,0.0112614],[88866.0,0.0564],[88870.0,0.0112602],[88871.0,0.09572],[88880.0,0.02318022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755687008,[[88857.0,0.05636],[88854.0,0.00016882],[88853.0,0.0112623],[88852.0,0.09572],[88851.0,0.0404994]],[[88869.0,0.0112604],[88874.0,0.05636],[88877.0,0.00016882],[88880.0,0.13175723],[88883.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755715235,[[88846.0,2e-08],[88843.0,0.05636],[88839.0,0.09572],[88838.0,0.0112643],[88834.0,0.04042152]],[[88854.0,0.0112623],[88860.0,0.00016882],[88864.0,0.15208],[88868.0,0.0112605],[88873.0,0.0112599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755792180,[[88825.0,0.00011254],[88822.0,0.0112663],[88820.0,0.12065921],[88813.0,0.11714412],[88812.0,0.09576]],[[88836.0,0.02458309],[88838.0,0.06783322],[88841.0,0.09576],[88844.0,0.01117623],[88860.0,0.20176169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755866225,[[88820.0,0.00016882],[88819.0,0.0112666],[88817.0,0.05636],[88816.0,0.09576],[88809.0,0.0404636]],[[88836.0,0.0112647],[88841.0,0.15216],[88842.0,0.00016882],[88855.0,0.0112622],[88862.0,0.06082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755887343,[[88820.0,0.00016882],[88818.0,0.0112667],[88817.0,0.09682352],[88816.0,0.09576],[88813.0,0.06074412]],[[88836.0,0.0112646],[88840.0,0.1206355],[88841.0,0.15216],[88842.0,0.00016882],[88849.0,0.06082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766755955317,[[88836.0,0.0412645],[88833.0,0.0564],[88827.0,0.15650412],[88819.0,0.08099216],[80347.0,1.0]],[[88855.0,0.09378998],[88857.0,0.05656882],[88866.0,0.0112608],[88868.0,0.01294099],[88871.0,0.0112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756005570,[[88863.0,0.03016882],[88861.0,0.0112613],[88860.0,0.1205062],[88856.0,0.05636],[88855.0,0.09576]],[[88881.0,0.00016882],[88882.0,0.08143434],[88883.0,0.09801016],[88888.0,0.01293475],[88910.0,0.0809763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756019476,[[88863.0,0.0112611],[88861.0,0.00016882],[88855.0,0.05636],[88852.0,0.09576],[88851.0,0.04046805]],[[88881.0,0.00016882],[88882.0,0.08143434],[88883.0,0.09801016],[88911.0,0.12182471],[88923.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756077720,[[88894.0,0.05636],[88883.0,0.09588882],[88880.0,0.04046805],[88874.0,0.06074412],[88873.0,0.06343324]],[[88911.0,0.01],[88912.0,0.00016872],[88913.0,0.01594774],[88915.0,0.0112545],[88917.0,0.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756174097,[[88901.0,0.05636002],[88897.0,0.09568],[88894.0,0.0112571],[88890.0,0.12045243],[88885.0,0.04038664]],[[88910.0,0.0112553],[88918.0,0.00011231],[88919.0,0.02543793],[88921.0,0.05636],[89003.0,0.01271225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756190327,[[88878.0,0.08632],[88877.0,0.09568],[88872.0,0.0112599],[88870.0,0.06074412],[88860.0,0.06130067]],[[88891.0,0.0112576],[88903.0,0.152],[88906.0,0.0112557],[88908.0,0.0112554],[88910.0,0.12041051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756252786,[[88878.0,0.0112591],[88875.0,0.05636],[88874.0,0.09572],[88870.0,0.12046816],[88867.0,0.07074412]],[[88894.0,0.02475419],[88896.0,0.05636],[88897.0,0.1069769],[88899.0,0.00016872],[88900.0,0.12046816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756312449,[[88941.0,0.0112511],[88922.0,0.03],[88921.0,0.00016872],[88920.0,0.17667575],[88918.0,0.01292362]],[[88949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756320256,[[88939.0,0.0112514],[88935.0,0.152],[88934.0,0.00016862],[88920.0,0.02417688],[88914.0,0.29940629]],[[88961.0,0.09564],[88962.0,0.05636],[88964.0,0.0112483],[88965.0,0.00016862],[88973.0,0.01439407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756368895,[[88970.0,0.12029375],[88967.0,0.1632079],[88954.0,0.05150453],[88936.0,0.0112518],[88932.0,0.09388758]],[[88986.0,0.00022475],[88987.0,4.75e-06],[88989.0,0.01387985],[89000.0,0.12029375],[89035.0,0.09199041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756405923,[[89020.0,0.0112412],[89015.0,0.00016851],[89009.0,0.09556],[89008.0,0.05656],[88998.0,0.05134167]],[[89037.0,0.09556],[89041.0,0.01972],[89051.0,0.01415688],[89059.0,0.0112364],[89076.0,0.06026338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756422429,[[88981.0,0.01],[88970.0,0.17595394],[88966.0,0.011248],[88963.0,0.14171622],[88960.0,0.11247457]],[[89063.0,0.01224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756458266,[[89064.0,0.00016841],[89063.0,0.0112358],[89062.0,0.09552],[89057.0,0.05668],[89047.0,0.03989418]],[[89081.0,0.00016841],[89082.0,0.0112335],[89083.0,0.05668],[89085.0,0.09552],[89098.0,0.0112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756496394,[[89037.0,0.00016839],[89033.0,0.0112395],[89029.0,0.02992361],[89025.0,0.03996153],[89023.0,0.09552]],[[89054.0,0.15228],[89065.0,0.00016839],[89080.0,0.11999146],[89081.0,0.2388],[89094.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756513209,[[89052.0,0.0112372],[89049.0,0.00016839],[89040.0,0.09552],[89039.0,0.02996061],[89035.0,0.05676]],[[89065.0,0.15228],[89066.0,0.00016839],[89071.0,0.0112349],[89080.0,0.11999146],[89106.0,0.06034609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756560142,[[89006.0,0.011243],[88999.0,0.00016849],[88997.0,0.00014035],[88994.0,0.15216],[88991.0,0.0112449]],[[89017.0,0.0566],[89019.0,0.09556],[89020.0,9e-08],[89024.0,0.0112408],[89055.0,0.06034609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756607870,[[88985.0,0.02997061],[88983.0,0.0112459],[88981.0,0.16212],[88980.0,0.04000097],[88975.0,0.01291791]],[[89001.0,0.0112437],[89005.0,0.00016848],[89008.0,0.09556],[89010.0,0.05656],[89015.0,0.01291792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756621781,[[88974.0,0.011247],[88969.0,0.15216],[88966.0,0.02997061],[88961.0,0.04000097],[88941.0,0.00022464]],[[88986.0,0.00016858],[88988.0,0.0112453],[88990.0,0.12023458],[88995.0,0.0113792],[88998.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756687250,[[88964.0,0.15212],[88963.0,0.06013942],[88961.0,0.0112486],[88943.0,0.25128864],[88927.0,0.95624]],[[88976.0,0.0112468],[88983.0,0.05652],[88989.0,0.0956],[88991.0,0.0112449],[93842.0,0.00671817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756753602,[[89021.0,0.0112411],[89010.0,0.12027552],[89006.0,0.01291268],[89005.0,0.00016858],[89003.0,0.0677234]],[[89032.0,0.15208],[89035.0,0.01130204],[89039.0,0.01291269],[89040.0,0.12027552],[89042.0,0.0112385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756763114,[[89017.0,0.0112416],[89011.0,0.05648],[89010.0,0.21587552],[89005.0,0.00016858],[88995.0,0.0112444]],[[89036.0,0.00011164],[89037.0,0.1068391],[89039.0,0.05648],[89040.0,0.12027552],[89071.0,0.06034609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756815943,[[88985.0,0.0956],[88984.0,0.00016858],[88978.0,0.05644],[88976.0,0.05152568],[88969.0,0.06013942]],[[89002.0,0.00016858],[89008.0,0.05644],[89009.0,0.0956],[89011.0,0.01126598],[89025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756872397,[[89009.0,0.05660858],[88999.0,0.0956],[88995.0,0.04027888],[88990.0,0.0112449],[88979.0,0.31920684]],[[89027.0,0.05660858],[89028.0,0.0956],[89030.0,0.12018748],[89033.0,0.01349544],[89040.0,0.0112388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756896604,[[89058.0,0.0112364],[89051.0,0.0564],[89050.0,0.12018748],[89048.0,0.00016848],[89043.0,0.09556]],[[89069.0,0.0564],[89074.0,0.09556],[89076.0,0.0112342],[89094.0,0.0112319],[89095.0,0.06034609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756940547,[[89079.0,0.0112337],[89066.0,0.00016848],[89065.0,0.04027888],[89064.0,0.15184],[89063.0,0.0112357]],[[89089.0,0.05636],[89091.0,0.09548],[89098.0,0.0112315],[89101.0,0.01],[89103.0,0.01126142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766756993096,[[89072.0,0.05636],[89071.0,0.1067148],[89068.0,0.00016838],[89056.0,0.0112367],[88999.0,0.14171622]],[[89089.0,0.0112325],[89090.0,0.11993514],[89092.0,0.05636],[89098.0,0.00016838],[89102.0,0.1067109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757006018,[[89094.0,0.0112319],[89080.0,0.11993514],[89079.0,0.0112337],[89078.0,0.15184],[89075.0,0.03999209]],[[89104.0,0.05636],[89108.0,0.09548],[89110.0,0.11993514],[89115.0,0.0112293],[89137.0,0.0103328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757057349,[[89068.0,0.05122719],[89064.0,0.00011228],[89063.0,0.21422503],[89052.0,0.0112372],[89040.0,0.13120467]],[[89085.0,0.0112331],[89086.0,0.05636008],[89090.0,0.09548],[89093.0,0.01290638],[89100.0,0.13119717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757105786,[[89021.0,0.05636],[89019.0,0.09556],[89016.0,0.0129136],[89011.0,8.147e-05],[88997.0,0.08010754]],[[89031.0,0.12008996],[89040.0,0.00016848],[89042.0,0.05636],[89043.0,0.01291361],[89120.0,0.26340991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757157637,[[89021.0,0.09556],[89019.0,0.0676013],[89010.0,0.12008996],[89005.0,0.07114976],[88972.0,0.15296352]],[[89035.0,0.0112394],[89039.0,0.05636],[89041.0,0.12008996],[89042.0,0.09556],[89060.0,0.06046643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757173359,[[89036.0,0.0112392],[89023.0,0.05636],[89022.0,0.011241],[89019.0,0.0112413],[89010.0,0.04020943]],[[89044.0,0.05636],[89052.0,0.0112372],[89058.0,0.06046643],[89068.0,0.09160279],[89076.0,0.48147783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757250728,[[89067.0,0.0112352],[89058.0,0.04020943],[89057.0,0.15184],[89056.0,0.01140508],[89054.0,0.06031415]],[[89080.0,0.17629566],[89084.0,0.09552],[89085.0,0.01223399],[89086.0,0.011233],[89093.0,0.00224486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757298766,[[89045.0,0.06768648],[89041.0,0.09552],[89038.0,0.04018979],[89022.0,0.31922491],[89011.0,0.10130734]],[[89062.0,0.01140448],[89068.0,0.05628],[89069.0,0.09552],[89070.0,0.11998193],[89074.0,0.0112345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757322377,[[89050.0,0.0112374],[89041.0,0.00016848],[89039.0,0.1630788],[89033.0,0.07155365],[88980.0,0.38331223]],[[89062.0,2.65e-06],[89067.0,0.00016848],[89071.0,0.05632],[89080.0,0.19168216],[89089.0,0.08073432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757371210,[[89084.0,0.05628],[89082.0,0.09548],[89080.0,0.0112336],[89071.0,0.05130116],[89070.0,0.11994176]],[[89095.0,3.24e-06],[89097.0,0.0112316],[89100.0,0.13466566],[89101.0,0.01],[89105.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757388227,[[89080.0,0.15176],[89079.0,0.0112338],[89070.0,0.11994176],[89069.0,0.04006636],[89065.0,0.06031415]],[[89093.0,0.0112321],[89098.0,0.00016838],[89100.0,0.11994176],[89101.0,0.02470291],[89105.0,0.11675624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757437173,[[89082.0,0.0112334],[89076.0,0.05628],[89073.0,0.09548],[89071.0,0.0112347],[89068.0,0.06048263]],[[89093.0,0.02424625],[89097.0,0.0112316],[89098.0,8e-08],[89101.0,0.02470291],[89102.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757487112,[[89090.0,0.1199404],[89089.0,0.0112325],[89074.0,0.0112343],[89071.0,0.04022506],[89070.0,0.1199404]],[[89113.0,0.05628],[89118.0,0.09548],[89120.0,0.12016482],[89122.0,0.0112285],[89123.0,0.0022441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757508517,[[89095.0,0.0112317],[89092.0,0.05644838],[89090.0,0.09548],[89084.0,0.0112331],[89075.0,0.04022506]],[[89108.0,0.05624],[89110.0,0.13294888],[89111.0,0.0112299],[89112.0,0.00011222],[89114.0,0.01290308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757571070,[[89086.0,0.00016838],[89083.0,0.0674732],[89081.0,0.09548],[89074.0,0.04022506],[89071.0,0.0112347]],[[89099.0,0.0112314],[89107.0,0.05624],[89109.0,0.05172],[89110.0,0.01300848],[89116.0,0.06047624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757623809,[[89032.0,0.0112397],[89029.0,0.05628],[89020.0,0.12004987],[89012.0,0.07155635]],[[89048.0,0.0112378],[89049.0,0.00016847],[89050.0,0.12004987],[89051.0,0.05628],[89057.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757664529,[[88983.0,0.0112458],[88980.0,0.0956],[88979.0,0.05632],[88970.0,0.0112476],[88964.0,0.1315483]],[[88997.0,0.0112443],[88999.0,0.02437504],[89000.0,0.05648857],[89005.0,0.0956],[89008.0,0.0112428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757673552,[[88979.0,0.0112463],[88972.0,0.15192],[88967.0,0.0112479],[88964.0,0.1203],[88961.0,0.0112487]],[[88996.0,0.0112444],[89000.0,0.05648857],[89005.0,0.0956],[89008.0,0.0112429],[89010.0,0.01206593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757716167,[[88963.0,0.00012188],[88960.0,0.0956],[88959.0,0.05632],[88957.0,0.0112491],[88949.0,0.06048841]],[[88980.0,0.12025514],[88981.0,0.05632],[88982.0,0.0112461],[88987.0,0.0956],[89000.0,0.0112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757752201,[[88985.0,0.0112456],[88980.0,0.12025514],[88979.0,0.05632],[88978.0,0.0956],[88971.0,0.00016857]],[[88995.0,0.02418697],[88996.0,0.05632],[88997.0,0.00016857],[89000.0,0.12025514],[89001.0,0.1068437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757780716,[[88981.0,0.0112462],[88980.0,0.05632],[88979.0,0.00016857],[88978.0,0.09556],[88971.0,0.01291907]],[[88996.0,0.0112443],[89002.0,0.05632],[89003.0,0.09556],[89011.0,0.02416148],[89025.0,0.0212406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757841368,[[89042.0,0.05632],[89041.0,0.09572847],[89030.0,0.13335815],[89022.0,0.0112409],[88999.0,0.10122587]],[[89058.0,0.0112365],[89059.0,0.00011156],[89060.0,0.13335815],[89063.0,0.01],[89066.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757893417,[[89088.0,0.05624],[89081.0,0.09552],[89080.0,0.13335815],[89054.0,0.10122587],[80444.0,3.005]],[[89101.0,0.01],[89103.0,0.0112308],[89107.0,0.01364135],[89108.0,0.15593612],[89131.0,0.14183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757907741,[[89056.0,0.00016837],[89055.0,0.15172],[89051.0,0.0112372],[89045.0,0.05320611],[89040.0,0.06048841]],[[89082.0,0.00016814],[89084.0,0.09548],[89086.0,0.067473],[89090.0,0.13324369],[89093.0,0.0112321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766757963372,[[89035.0,0.05628],[89030.0,0.22893742],[89026.0,0.01291135],[89024.0,0.05170605],[89011.0,0.31931674]],[[89051.0,0.0112374],[89052.0,0.08628],[89054.0,0.05644848],[89060.0,0.13341742],[89069.0,0.0112351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758026215,[[89072.0,0.00016839],[89071.0,0.05624],[89068.0,0.0112351],[89066.0,0.09548],[89059.0,0.04029687]],[[89087.0,0.0112329],[89091.0,0.05624],[89093.0,0.00224387],[89095.0,0.09548],[89098.0,0.0275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758059349,[[89072.0,0.00016839],[89070.0,0.17357203]],[[89093.0,7e-08],[89101.0,0.01],[89109.0,0.09548],[89111.0,0.06041612],[89120.0,0.08106374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758113697,[[89069.0,0.011235],[89060.0,0.13336623],[89055.0,0.05628],[89053.0,0.09552],[89051.0,0.0112373]],[[89084.0,0.05628],[89086.0,0.011233],[89088.0,0.09552],[89090.0,0.13336623],[89091.0,0.06045422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758184050,[[89009.0,0.0112425],[89007.0,0.05628],[89004.0,0.09566151],[88996.0,0.0129156],[88989.0,0.04029687]],[[89026.0,0.0112406],[89029.0,0.00016848],[89032.0,0.09552],[89034.0,0.05628],[89036.0,0.0112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758193264,[[88974.0,0.00488479],[88972.0,0.15184],[88967.0,0.0112479],[88960.0,0.0112488],[88952.0,0.0112498]],[[88996.0,0.15184],[89001.0,0.0112437],[89002.0,9.309e-05],[89010.0,0.13330831],[89011.0,0.00016848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758251409,[[89003.0,0.0112433],[89002.0,0.05628],[89000.0,0.09572848],[88994.0,0.0402567],[88944.0,0.3195847]],[[89018.0,0.0112416],[89020.0,0.1334816],[89021.0,0.05628],[89024.0,0.09556],[89025.0,0.01016848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758332807,[[89027.0,0.0112403],[89023.0,0.05628],[89022.0,0.09556],[89020.0,0.13341495],[89018.0,0.0112415]],[[89042.0,0.06768698],[89046.0,0.09556],[89050.0,0.13341495],[89055.0,0.06045422],[89056.0,0.01367548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758345608,[[89026.0,0.0675204],[89020.0,0.13341495],[89018.0,0.01291154],[89017.0,0.09556],[89001.0,0.07177316]],[[89040.0,0.0112387],[89042.0,0.00016848],[89049.0,0.05628],[89050.0,0.22897495],[89053.0,0.01291155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758407240,[[89016.0,0.0112417],[89015.0,0.09556],[89013.0,0.05628],[89008.0,0.0402567],[89003.0,0.06250616]],[[89031.0,0.01124],[89040.0,0.09556],[89042.0,0.00016848],[89044.0,0.06045422],[89050.0,0.14467981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758487600,[[89001.0,0.15188],[88989.0,0.011244],[88933.0,0.37055714],[80323.0,3.0],[80283.0,3.0]],[[89016.0,0.02429353],[89017.0,0.0112406],[89018.0,0.00016848],[89020.0,0.13352278],[89024.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758495705,[[89003.0,0.0112423],[89002.0,0.15184],[88995.0,0.0112432],[88990.0,0.13352278],[80444.0,3.005]],[[89018.0,0.01140888],[89020.0,0.13352278],[89024.0,0.05628],[89030.0,0.07169312],[93526.0,0.04747899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758560856,[[88994.0,0.1030833],[88993.0,0.00486119],[88988.0,0.0112441],[88984.0,0.04033114],[88980.0,0.08442025]],[[89017.0,0.0112405],[89020.0,0.06045422],[89023.0,0.01140828],[89024.0,0.05628],[89028.0,0.08083932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758642709,[[88991.0,0.0112437],[88988.0,0.15188],[88987.0,0.00016858],[88986.0,0.04033114],[88981.0,0.01291785]],[[89006.0,0.0112419],[89010.0,0.00016858],[89011.0,0.05628],[89015.0,0.0956],[89017.0,0.07169472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758656612,[[89044.0,0.011237],[89035.0,0.1256],[89033.0,0.05628],[89031.0,0.00016847],[89028.0,0.011239]],[[89064.0,0.0112347],[89069.0,0.01291071],[89078.0,0.12194459],[89080.0,0.13350918],[89089.0,0.08083932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758721168,[[89022.0,0.0112398],[89021.0,0.05628],[89019.0,0.01],[89017.0,0.09552],[89010.0,0.13341076]],[[89036.0,0.0112381],[89039.0,0.00016847],[89040.0,0.13341076],[89041.0,0.05628],[89070.0,0.23413728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758813237,[[89045.0,0.05644847],[89042.0,0.1067573],[89029.0,0.05157721],[89012.0,0.08043674],[88974.0,0.16385454]],[[89058.0,0.0112354],[89062.0,0.00016847],[89067.0,0.15184],[89070.0,0.0112339],[89079.0,0.06053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758829553,[[89045.0,0.05644847],[89042.0,0.09552],[89038.0,0.0112378],[89027.0,0.04033831],[88988.0,0.14171622]],[[89055.0,0.0112358],[89060.0,0.13334668],[89062.0,0.00016847],[89067.0,0.15184],[89070.0,0.0112339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758906798,[[89051.0,0.05624],[89050.0,0.09552],[89045.0,0.01123697],[89044.0,0.01290854],[89036.0,0.16063831]],[[89068.0,0.00016847],[89074.0,0.15176],[89075.0,0.06075721],[89076.0,0.03564016],[89083.0,0.08083932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766758988175,[[89042.0,0.05624],[89041.0,0.00016847],[89039.0,0.09552],[89038.0,0.0112378],[89036.0,0.04033831]],[[89053.0,0.011236],[89057.0,0.05624],[89060.0,0.13334783],[89063.0,0.09552],[89066.0,0.0112344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759012201,[[89018.0,0.05624],[89017.0,0.00016847],[89015.0,0.0112406],[89013.0,0.09552],[89006.0,0.04033831]],[[89035.0,0.05624],[89036.0,0.0112381],[89037.0,0.09552],[89047.0,0.00016847],[89049.0,0.0129142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759076450,[[89065.0,0.0112344],[89056.0,0.00016847],[89053.0,0.05628],[89052.0,0.011236],[89051.0,0.09552]],[[89077.0,0.00016847],[89078.0,0.05628],[89080.0,0.22882442],[89089.0,0.01256221],[89091.0,0.01290762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759130681,[[89055.0,0.05628],[89054.0,0.09552],[89053.0,0.0112359],[89052.0,0.00016847],[80492.0,0.08]],[[89076.0,0.00016847],[89082.0,0.0675124],[89083.0,0.09552],[89104.0,0.2388],[94112.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759142105,[[89068.0,0.011234],[89057.0,0.0112354],[89055.0,0.05628],[89054.0,0.09552],[88986.0,0.32431282]],[[89076.0,0.00016847],[89083.0,0.1518],[89087.0,0.0112318],[89089.0,0.01227956],[89099.0,0.08083932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759196245,[[89044.0,0.00016847],[89039.0,0.0112377],[89036.0,0.09552],[89034.0,0.05628],[89027.0,0.0112392]],[[89056.0,0.0112357],[89059.0,0.05628],[89060.0,0.13338323],[89061.0,0.00016847],[89071.0,0.06060586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759254068,[[89044.0,0.011237],[89039.0,0.00016847],[89037.0,0.05628],[89031.0,0.0112387],[89030.0,0.09552]],[[89059.0,0.1518],[89066.0,0.0112344],[89079.0,0.0112328],[89087.0,0.2500717],[89089.0,0.0121016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759263185,[[89041.0,0.0112374],[89039.0,0.00016847],[89037.0,0.05628],[89030.0,0.09552],[89028.0,0.011239]],[[89053.0,0.02550828],[89056.0,0.0112356],[89059.0,0.1518],[89060.0,0.00016847],[89068.0,0.06060586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759309521,[[89034.0,0.0674783],[89033.0,0.00016847],[89031.0,0.09552],[89028.0,0.06064311],[89016.0,0.14204844]],[[89050.0,0.13336056],[89054.0,0.0112359],[89059.0,0.05624],[89060.0,0.09568847],[89073.0,0.0112335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759372466,[[89017.0,0.0112404],[89008.0,0.13512],[89007.0,0.00016847],[89003.0,0.0112422],[88997.0,0.02415796]],[[89034.0,0.05628],[89036.0,0.09556],[89037.0,0.011238],[89038.0,0.00016847],[89040.0,0.01152867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759390983,[[89024.0,0.0052396],[89013.0,0.15184],[89010.0,0.0112413],[89007.0,0.00016847],[89005.0,0.011242]],[[89038.0,0.05644847],[89040.0,0.09556],[89041.0,0.0112376],[89042.0,0.01154002],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759416215,[[89052.0,0.07452],[89050.0,0.05036],[89044.0,0.011237],[89038.0,0.012909],[89022.0,0.23888]],[[89063.0,7e-08],[89064.0,0.0112347],[89067.0,0.00016847],[89071.0,0.02461719],[89079.0,0.1067527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759451536,[[88900.0,0.0112553],[88899.0,0.00016876],[88883.0,0.0307706],[88882.0,0.0956],[88876.0,0.05656]],[[88916.0,6e-08],[88919.0,0.15212],[88925.0,0.0112522],[88930.0,0.13357787],[88948.0,0.0112492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759484269,[[88837.0,0.01293974],[88835.0,0.03011842],[88833.0,0.09568],[88831.0,0.0112639],[88829.0,0.05416]],[[88872.0,0.00016876],[88879.0,0.00596],[88880.0,0.09568],[88885.0,0.0112573],[88898.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759493574,[[88922.0,0.0112524],[88921.0,0.04014115],[88914.0,0.06151846],[88913.0,0.06039469],[88898.0,0.0562779]],[[88976.0,0.0112457],[88988.0,0.01724],[88990.0,0.09568],[88991.0,0.01136921],[88992.0,0.0112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759528298,[[89010.0,0.0112413],[88996.0,0.00016857],[88992.0,0.0956],[88989.0,0.0112439],[88988.0,0.0568]],[[89018.0,7e-08],[89025.0,0.01],[89030.0,0.00022464],[89058.0,0.06063462],[89066.0,0.95616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759565929,[[89072.0,0.10688177],[89070.0,0.05672],[89057.0,0.01],[89054.0,0.02414112],[89021.0,0.09921439]],[[89089.0,0.01139977],[89098.0,0.09548],[89100.0,0.13318784],[89105.0,0.0112294],[89107.0,0.01290543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759576636,[[89033.0,0.00016847],[89030.0,0.0112388],[89014.0,0.09552],[89010.0,0.13318784],[88994.0,0.06040137]],[[89049.0,0.15228],[89050.0,0.00016847],[89057.0,0.0112355],[89060.0,0.13318784],[89065.0,0.01156054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759611759,[[88913.0,0.0112536],[88900.0,0.0112553],[88889.0,0.0112566],[88877.0,0.0112581]],[[88949.0,0.01],[88953.0,0.05684],[88955.0,0.09564],[88958.0,0.0112481],[88979.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759625065,[[88911.0,0.04272],[88910.0,0.09568],[88902.0,0.011255],[88887.0,0.0511829],[88879.0,0.059889]],[[88934.0,0.00016868],[88938.0,0.0112506],[88939.0,0.09568],[88941.0,0.0568],[88949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759661593,[[88953.0,0.0112486],[88949.0,0.09576857],[88946.0,0.05688],[88944.0,0.01292308],[88939.0,0.0112502]],[[88977.0,0.0956],[88980.0,0.05684],[88989.0,0.01292309],[88994.0,0.0112435],[88999.0,0.23908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759691611,[[88885.0,0.01142597],[88881.0,0.09564],[88878.0,0.05688],[88867.0,0.050287],[88860.0,0.19408527]],[[88907.0,0.09564],[88908.0,0.0681344],[88919.0,0.00016877],[88920.0,0.13360291],[88923.0,0.0112525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759731144,[[88816.0,0.09572],[88814.0,0.0374],[88812.0,0.0112664],[88798.0,0.040287],[88796.0,0.0112685]],[[88833.0,0.00012259],[88834.0,0.00016885],[88836.0,0.0112635],[88845.0,0.1526],[88853.0,0.0112614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759737945,[[88774.0,0.0112713],[88773.0,0.09576],[88758.0,0.05704],[88756.0,0.05037088],[88747.0,0.03003495]],[[88790.0,0.00012006],[88791.0,0.00016894],[88797.0,0.01],[88800.0,0.09576],[88803.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759770362,[[88887.0,0.00016865],[88869.0,0.03148],[88868.0,0.09568],[88861.0,8.634e-05],[88856.0,0.03000942]],[[88902.0,0.09568],[88904.0,0.05708],[88905.0,0.00016865],[88920.0,0.0112529],[88928.0,0.0112518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759806310,[[88825.0,0.00016886],[88822.0,0.0112651],[88820.0,0.09572],[88817.0,0.0129425],[88815.0,0.05708]],[[88843.0,0.0112625],[88849.0,0.05708],[88850.0,0.09572],[88856.0,0.01294251],[88860.0,0.13388802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759814715,[[88797.0,0.00016886],[88794.0,0.09576],[88793.0,0.00225244],[88778.0,0.01294433],[88773.0,0.0112713]],[[88805.0,0.0112674],[88813.0,0.09576],[88814.0,0.05708],[88820.0,0.14515352],[88821.0,0.00016886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759848028,[[88761.0,0.0112729],[88753.0,0.09600896],[88744.0,0.011275],[88740.0,0.13388802],[88739.0,0.02676]],[[88780.0,0.09584],[88781.0,0.05736896],[88783.0,0.0112701],[88800.0,0.13388802],[88810.0,0.0112667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759882361,[[88836.0,6e-08],[88830.0,0.09576],[88829.0,0.05708],[88818.0,0.0112656],[88816.0,0.04038308]],[[88859.0,0.09576],[88864.0,0.05708],[88874.0,0.02234731],[88876.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759889679,[[88798.0,0.00016886],[88782.0,0.15284],[88766.0,0.012948],[88763.0,0.0831218],[88753.0,0.0212738]],[[88815.0,0.00016886],[88819.0,0.15284],[88822.0,0.0112653],[88829.0,0.0112644],[88835.0,0.0212636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759928606,[[88778.0,0.01143966],[88774.0,0.13618853],[88772.0,0.057],[88769.0,0.07358199],[88763.0,0.0135258]],[[88799.0,0.0112681],[88800.0,0.09576],[88801.0,0.057],[88811.0,0.01295055],[88812.0,0.00016886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759965439,[[88692.0,0.00016906],[88685.0,0.05692],[88684.0,0.09584],[88678.0,0.01],[88676.0,0.04042853]],[[88710.0,0.00016906],[88712.0,0.00012644],[88714.0,0.05696],[88715.0,0.09584],[88716.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766759982970,[[88702.0,0.09588],[88701.0,0.05696],[88683.0,0.28018853],[88677.0,0.0112835],[88676.0,0.06063145]],[[88726.0,0.0112774],[88741.0,0.15284],[88750.0,0.0112744],[88755.0,0.0112738],[88775.0,0.30008693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760010082,[[88604.0,0.00016926],[88602.0,0.01],[88591.0,0.0112945],[88584.0,0.09596],[88554.0,0.02962947]],[[88617.0,0.0112913],[88625.0,0.00016926],[88628.0,0.11652],[88637.0,0.0112887],[88645.0,0.0112877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760042704,[[88687.0,0.0112823],[88670.0,0.13457162],[88661.0,0.0112855],[88660.0,0.02],[88659.0,0.09596]],[[88730.0,0.0112769],[88739.0,0.05988696],[88751.0,0.07963842],[88762.0,0.0563644],[88763.0,0.10015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760052404,[[88656.0,0.00016916],[88646.0,0.09596],[88642.0,8.847e-05],[88641.0,0.05716],[88638.0,0.0112884]],[[88675.0,0.09596],[88678.0,0.05716],[88680.0,0.13474078],[88690.0,0.011282],[88693.0,0.01296841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760085914,[[88561.0,0.00016935],[88553.0,0.09604],[88551.0,0.05724],[88536.0,0.24016]],[[88580.0,0.0112961],[88590.0,0.13457162],[88605.0,0.0112928],[88607.0,0.17724554],[88615.0,0.0898627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760123351,[[88584.0,0.00016935],[88579.0,0.011296],[88578.0,0.09604],[88576.0,0.0572],[88553.0,0.0112993]],[[88601.0,0.00016935],[88604.0,0.1073329],[88608.0,0.02308],[88616.0,0.01297783],[88626.0,0.08850603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760135472,[[88539.0,0.00016935],[88531.0,0.09604],[88529.0,0.0572],[88520.0,0.0113035],[88454.0,0.08595134]],[[88561.0,0.13304],[88562.0,0.01298478],[88564.0,0.01146745],[88580.0,0.011296],[88582.0,0.30294293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760167983,[[88489.0,0.0113075],[88478.0,0.09612],[88473.0,0.0572],[88472.0,0.0113097],[88464.0,0.0113107]],[[88506.0,0.09628955],[88511.0,0.0572],[88519.0,0.0113038],[88520.0,0.13506154],[88549.0,0.0112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760202296,[[88414.0,0.00022598],[88408.0,0.09616],[88407.0,0.05728],[88400.0,0.0113189],[88397.0,0.0130039]],[[88442.0,0.0113137],[88446.0,0.15344],[88447.0,0.01300391],[88455.0,0.011312],[88457.0,0.05976718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760208607,[[88326.0,0.00022621],[88315.0,0.0113297],[88314.0,0.0962],[88312.0,0.0218],[88310.0,0.13506154]],[[88360.0,0.0962],[88361.0,0.05736],[88370.0,0.14638434],[88380.0,0.01],[88401.0,0.05976718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760240140,[[88491.0,0.00016946],[88476.0,8.816e-05],[88470.0,0.0113099],[88416.0,0.060258],[88411.0,0.1132]],[[88516.0,0.00016913],[88524.0,0.0962],[88528.0,0.05764],[88554.0,0.056497],[88617.0,0.10947194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760269339,[[88424.0,0.00012222],[88415.0,0.0113169],[88414.0,0.05782598],[88412.0,0.01],[88400.0,0.04047544]],[[88452.0,0.0113123],[88455.0,0.09616],[88460.0,0.01516],[88461.0,0.0113112],[88468.0,0.0113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760288263,[[88423.0,0.0962],[88421.0,0.00016956],[88419.0,0.0113165],[88417.0,0.05748],[88412.0,1e-07]],[[88438.0,0.00016956],[88445.0,0.05748],[88446.0,0.0962],[88456.0,0.01],[88460.0,0.13530329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760321679,[[88410.0,0.00011289],[88409.0,0.09557487],[88405.0,0.0113183],[88403.0,0.0574],[88396.0,0.01300492]],[[88428.0,0.0962],[88433.0,0.0687148],[88434.0,0.00016956],[88440.0,0.13530329],[88464.0,0.05945273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760355510,[[88404.0,0.0113183],[88402.0,0.09628],[88396.0,0.05368],[88386.0,0.0113207],[88385.0,0.00016976]],[[88441.0,0.0113138],[88450.0,0.00353442],[88456.0,0.06955833],[88458.0,0.0002261],[88463.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760363912,[[88450.0,0.01],[88449.0,0.09624],[88439.0,0.0239939],[88420.0,0.2406],[88418.0,0.0113166]],[[88485.0,0.00016952],[88487.0,0.15368],[88502.0,0.01153198],[88512.0,0.0113047],[88527.0,0.0565139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760402833,[[88397.0,0.09624],[88395.0,0.0574],[88392.0,0.0113199],[88388.0,0.01300243],[88380.0,0.13530742]],[[88431.0,0.09624],[88433.0,0.0574],[88437.0,0.0113143],[88440.0,0.13530742],[88442.0,0.01151231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760438868,[[88402.0,0.0113186],[88399.0,0.09624],[88395.0,0.01988],[88388.0,0.0113204],[88378.0,0.2536057]],[[88427.0,0.1536],[88430.0,0.13530742],[88431.0,0.011315],[88445.0,0.0113133],[88447.0,0.01300571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760446162,[[88394.0,0.09624],[88392.0,0.0575297],[88386.0,0.0113207],[88381.0,0.0113213],[88377.0,0.04032863]],[[88429.0,0.1536],[88430.0,0.13530742],[88437.0,0.0113143],[88443.0,0.2406],[88445.0,0.01300742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760484907,[[88399.0,0.15352],[88396.0,0.0113194],[88382.0,0.0113213],[88377.0,0.28117133],[88371.0,0.060258]],[[88428.0,0.0113155],[88434.0,0.0001696],[88437.0,0.0962],[88438.0,0.05732],[88448.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760522437,[[88332.0,0.0962],[88331.0,0.0113277],[88327.0,0.05732],[88326.0,0.00022621],[88321.0,0.04059219]],[[88373.0,0.0113225],[88379.0,0.16497998],[88380.0,0.00016971],[88390.0,0.19857172],[88395.0,1.5113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760530237,[[88343.0,0.00226392],[88336.0,0.01],[88334.0,0.0113274],[88328.0,0.09624],[88326.0,0.01324081]],[[88360.0,0.15381374],[88369.0,0.011323],[88370.0,0.14845219],[88388.0,0.06229973],[88389.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760566378,[[88041.0,0.011365],[88030.0,0.09656],[88029.0,4.2e-07],[88021.0,0.05948],[88017.0,0.0113682]],[[88061.0,0.00017042],[88069.0,0.0966],[88075.0,0.05760966],[88076.0,0.01],[88082.0,0.0113599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760590384,[[88019.0,0.00017042],[88017.0,0.0113681],[88016.0,0.09664],[88008.0,0.01124],[87987.0,0.2416]],[[88036.0,0.00017042],[88044.0,0.09664],[88050.0,0.0092],[88060.0,0.2416],[88061.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760601092,[[88034.0,0.00017032],[88032.0,0.01],[88002.0,0.01137],[87995.0,0.011371],[87993.0,0.08134313]],[[88051.0,0.00017032],[88054.0,0.1080034],[88055.0,0.05932],[88070.0,0.0113614],[88079.0,0.0113602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760629412,[[87667.0,4e-08],[87649.0,0.00012891],[87636.0,0.09684],[87624.0,0.06052],[87615.0,0.0114203]],[[87690.0,0.00017106],[87695.0,0.09684],[87706.0,0.01392],[87712.0,0.24216],[87727.0,0.0114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760656930,[[87673.0,0.09692],[87667.0,0.00786814],[87650.0,0.0114157],[87644.0,0.0114165],[87610.0,0.0571051]],[[87702.0,0.011409],[87718.0,0.09692],[87724.0,0.0114062],[87730.0,0.01128],[87734.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760666839,[[87708.0,0.09696],[87702.0,0.01128],[87701.0,0.0114102],[87678.0,0.24244],[87677.0,0.0114134]],[[87729.0,0.0114067],[87734.0,0.09696],[87742.0,0.06048],[87760.0,0.32044386],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760694451,[[87774.0,0.0114008],[87770.0,0.15712],[87749.0,0.0114039],[87739.0,0.2538053],[87728.0,0.0114067]],[[87804.0,0.09696],[87806.0,0.0113967],[87817.0,0.2424],[87820.0,0.30904116],[87830.0,0.9696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760725773,[[87802.0,0.0113971],[87794.0,0.09688],[87790.0,0.01088],[87773.0,0.0114008],[87763.0,0.0114022]],[[87823.0,0.00017085],[87834.0,0.15688],[87842.0,0.2535921],[87860.0,0.96884],[87865.0,0.0113891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760732365,[[87798.0,0.09688],[87797.0,0.0113978],[87793.0,0.05996],[87774.0,0.0114007],[87764.0,0.2422]],[[87831.0,0.0113934],[87833.0,0.09688],[87837.0,0.05996],[87845.0,0.2422],[87851.0,0.0113909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760762491,[[87820.0,0.092909],[87811.0,0.15865799],[87807.0,0.00012682],[87805.0,0.0113968],[87799.0,0.14196628]],[[87908.0,0.15677072],[87921.0,0.0113819],[87923.0,0.01535098],[87931.0,0.24208],[87932.0,0.0113804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760794312,[[87893.0,0.06126916],[87881.0,0.0815142],[87873.0,0.14196628],[87872.0,0.10167829],[87871.0,0.0113881]],[[87940.0,0.13691852],[87960.0,0.13691852],[87975.0,0.0113748],[87978.0,0.02427757],[87979.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760817129,[[87843.0,0.15632],[87833.0,0.25],[87830.0,0.01308263],[87823.0,0.0113944],[87822.0,0.24192]],[[87868.0,0.00010057],[87870.0,0.13691852],[87884.0,0.09676],[87886.0,0.07264264],[87916.0,0.05966648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760829220,[[87803.0,0.00227784],[87789.0,0.0968],[87786.0,0.0113992],[87784.0,0.00224],[87779.0,0.01308854]],[[87827.0,0.00017072],[87828.0,0.00012888],[87829.0,0.15624],[87838.0,0.242],[87847.0,0.01308855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760866462,[[87791.0,0.09688],[87790.0,0.05908],[87779.0,0.0114001],[87773.0,0.00227862],[87769.0,0.01245229]],[[87821.0,0.00017081],[87834.0,0.011393],[87842.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760897183,[[87634.0,0.0001711],[87632.0,0.0114193],[87624.0,8.756e-05],[87623.0,0.00251077],[87620.0,0.09696]],[[87652.0,0.0001711],[87662.0,0.00013538],[87671.0,0.0114143],[87700.0,0.0637275],[87711.0,0.1508201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760906173,[[87535.0,0.00022848],[87483.0,0.0114387],[87476.0,0.3212],[87473.0,0.6541],[87462.0,0.0572076]],[[87571.0,0.1562],[87572.0,0.00017133],[87578.0,0.2540264],[87589.0,0.01076201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760934801,[[87490.0,0.0114377],[87476.0,0.00017144],[87469.0,0.0972],[87467.0,0.0114408],[87463.0,0.05924]],[[87517.0,0.0972],[87530.0,0.13735862],[87536.0,0.243],[87550.0,0.05879747],[87552.0,0.97208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760966009,[[87483.0,0.00017145],[87466.0,0.0114409]],[[87517.0,0.09724],[87530.0,0.24312],[87537.0,0.0011],[87540.0,0.0114314],[87543.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766760976619,[[87517.0,0.00017135],[87514.0,0.0972],[87508.0,0.01164],[87507.0,0.0114355],[87487.0,0.0114382]],[[87538.0,0.0972],[87541.0,0.0214712],[87559.0,0.0114288],[87568.0,0.0114277],[87569.0,0.01313277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761007040,[[87429.0,0.0114458]],[[87523.0,0.00349111],[87532.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761041059,[[87500.0,0.13813978]],[[87558.0,0.15628],[87569.0,0.01312925],[87573.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761047283,[[87510.0,0.00017142],[87504.0,0.0972],[87499.0,0.0114366],[87498.0,0.05908],[87490.0,0.13813978]],[[87528.0,1.42e-06],[87531.0,0.0114326],[87535.0,0.0972],[87539.0,0.05908],[87550.0,0.13813978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761083188,[[87595.0,0.0114241],[87588.0,0.00017132],[87583.0,0.15612],[87572.0,0.011427],[87566.0,0.00010598]],[[87620.0,0.09716],[87623.0,0.002511],[87624.0,0.05896],[87628.0,0.0114199],[87632.0,0.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761111510,[[87545.0,0.00017132],[87543.0,0.09712],[87532.0,0.01132],[87497.0,0.0114369],[87475.0,0.14199633]],[[87562.0,0.00017132],[87567.0,8.736e-05],[87570.0,0.09712],[87576.0,0.05888],[87594.0,0.0114243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761119111,[[87558.0,0.24405739],[87547.0,0.09716],[87544.0,0.05892],[87541.0,0.0114312],[87533.0,0.0114322]],[[87594.0,0.0114244],[87611.0,0.05933503],[87612.0,0.011422],[87619.0,0.07839663],[87623.0,0.01164898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761153341,[[87414.0,0.0114478],[87413.0,0.099568],[87409.0,0.02016],[87403.0,0.00022883],[87402.0,0.0114493]],[[87437.0,0.09728],[87438.0,0.02045],[87439.0,0.00017152],[87446.0,0.0114436],[87465.0,0.0114412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761189569,[[87456.0,0.05888],[87454.0,0.09724],[87450.0,0.011443],[87430.0,0.13827286],[87422.0,0.08172008]],[[87479.0,0.09724],[87480.0,0.05888],[87486.0,0.0114385],[87488.0,0.00017142],[87490.0,0.13827286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761197472,[[87453.0,0.0114426],[87450.0,0.15612],[87448.0,0.00017],[87442.0,0.01313802],[87437.0,0.0114447]],[[87479.0,0.00017142],[87489.0,0.15612],[87490.0,0.13827286],[87500.0,0.0114366],[87503.0,0.01313803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761228387,[[87160.0,0.24384]],[[87204.0,0.00017203],[87239.0,0.24384],[87241.0,0.09334207],[87256.0,0.97548],[87270.0,0.0002294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761259910,[[87167.0,0.0976],[87161.0,0.05904],[87149.0,0.0114825],[87141.0,0.0114835],[87140.0,0.244]],[[87192.0,0.00017203],[87195.0,0.0976],[87212.0,0.244],[87221.0,0.0114731],[87239.0,0.05820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761266719,[[87120.0,0.0114864],[87111.0,0.00017213],[87108.0,0.0976],[87104.0,0.05904],[87090.0,0.05]],[[87133.0,3e-08],[87148.0,0.05904],[87156.0,0.24404],[87160.0,0.13917812],[87165.0,0.01137412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761299936,[[87091.0,0.1568],[87070.0,0.13917812],[87065.0,0.24424],[87063.0,0.06163552]],[[87120.0,0.13917812],[87133.0,0.09768],[87135.0,0.05912],[87142.0,0.24424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761327465,[[87011.0,0.09772],[87010.0,8.373e-05],[87008.0,0.05924],[87007.0,0.01173117],[86983.0,0.11147815]],[[87044.0,0.0114965],[87051.0,0.15696],[87054.0,0.00017234],[87063.0,0.011494],[87079.0,0.24432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761352172,[[86969.0,0.09776],[86966.0,0.05272],[86940.0,0.24444],[86939.0,0.07321756],[86933.0,0.011511]],[[86999.0,0.09776],[87004.0,0.05916],[87012.0,0.24444],[87016.0,0.0115002],[87020.0,0.20475308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761368381,[[87055.0,0.0114949],[87036.0,0.0410419],[87034.0,0.0114977],[87030.0,8.07e-05],[87029.0,0.06166934]],[[87089.0,0.0114906],[87119.0,0.0114866],[87120.0,0.00016],[87122.0,0.09772],[87130.0,1.70475308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761394587,[[87128.0,0.15696],[87127.0,0.0001721],[87108.0,0.24432],[87100.0,0.31324633],[87099.0,0.00012937]],[[87182.0,0.05946963],[87183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761403306,[[87087.0,0.09768],[87083.0,0.05932],[87074.0,0.2442],[87070.0,0.00493816]],[[87110.0,0.0001722],[87158.0,0.09287083],[87168.0,0.0114802],[87188.0,0.05842641],[87189.0,0.0573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761435734,[[87029.0,0.09768],[87028.0,0.05912],[87004.0,0.24428],[86999.0,0.0115024],[86988.0,0.97716]],[[87048.0,0.0001723],[87050.0,0.01159334],[87060.0,0.09768],[87090.0,0.31370798],[87103.0,0.05842641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761463950,[[87246.0,0.0978],[87245.0,0.00017199],[87232.0,0.24408],[87228.0,0.0114721],[87219.0,0.9764]],[[87296.0,0.09764],[87300.0,0.01339216],[87310.0,0.20458566],[87312.0,0.0114612],[87334.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761471864,[[87319.0,0.00017175],[87301.0,0.0114626],[87298.0,0.11454228],[87271.0,0.00022917],[87270.0,0.37449892]],[[87378.0,0.0114526],[87383.0,0.00228879],[87391.0,0.09752],[87403.0,0.01301198],[87406.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761502160,[[87212.0,0.0114742],[87205.0,0.04066471],[87199.0,0.06010765],[87188.0,0.0801356],[87184.0,0.10215577]],[[87288.0,0.09744],[87294.0,0.00992],[87295.0,0.0114634],[87297.0,0.0145004],[87307.0,0.0573092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761535794,[[87023.0,0.00229826],[87014.0,0.09772],[87011.0,0.01068],[87005.0,0.0115016],[86999.0,0.01320737]],[[87041.0,0.0114968],[87044.0,0.00017226],[87052.0,0.09772],[87057.0,0.01320738],[87086.0,0.12041561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761543105,[[87002.0,0.00017237],[87001.0,0.15688],[86998.0,0.00014538],[86993.0,0.00229905],[86989.0,0.0115037]],[[87019.0,0.00017237],[87024.0,0.0114991],[87030.0,0.13968291],[87033.0,0.09772],[87037.0,0.05916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761569629,[[87236.0,0.12081395],[87227.0,0.00022929],[87220.0,0.31368745],[87209.0,0.0306179],[87207.0,0.0573746]],[[87293.0,0.00229115],[87325.0,0.09764],[87332.0,0.0114586],[87335.0,0.05924],[87337.0,0.25824395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761602734,[[87157.0,0.00017205],[87155.0,0.09756],[87143.0,0.00013131],[87139.0,0.00050952],[87126.0,0.04159127]],[[87175.0,0.00017205],[87180.0,0.09756],[87182.0,0.0114783],[87187.0,0.01824],[87193.0,0.24392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761619352,[[87079.0,0.00017216],[87075.0,0.09764],[87072.0,0.00011597],[87065.0,0.05912],[87060.0,0.0114943]],[[87100.0,0.09764],[87102.0,0.01166096],[87118.0,0.05912],[87120.0,0.0114865],[87134.0,0.01319645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761637257,[[87146.0,0.00017217],[87120.0,0.13921019],[87113.0,0.03297767]],[[87163.0,0.00017217],[87180.0,0.23681019],[87183.0,0.0114781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761671783,[[87166.0,0.00026811],[87145.0,0.011483],[87140.0,0.15664],[87131.0,0.03067132],[87128.0,0.0114853]],[[87183.0,0.00017206],[87187.0,0.0976],[87189.0,0.05904],[87199.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761678393,[[87153.0,9.605e-05],[87143.0,0.0114834],[87140.0,0.09776],[87139.0,0.00022952],[87137.0,0.03067132]],[[87184.0,0.011478],[87191.0,0.00017206],[87196.0,0.0011],[87197.0,0.0976],[87199.0,0.0114761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761713304,[[87055.0,0.00017226],[87051.0,0.09768],[87047.0,0.070536],[87032.0,0.01320306],[87031.0,0.0114981]],[[87089.0,0.00017226],[87091.0,0.0114903],[87094.0,0.09768],[87098.0,0.05904],[87099.0,0.24424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761745821,[[87049.0,0.09772],[87047.0,0.059],[87025.0,0.0114988],[87024.0,0.10244618],[87015.0,0.24428]],[[87073.0,0.0114927],[87095.0,0.06199319],[87101.0,0.09772],[87102.0,0.0114889],[87106.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761752539,[[87021.0,0.09772],[87018.0,0.059],[87010.0,9.455e-05],[87008.0,0.0115012],[86999.0,0.04110353]],[[87051.0,0.00017226],[87054.0,0.0114952],[87057.0,0.06315314],[87090.0,0.26299734],[87103.0,0.07840214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761788959,[[87065.0,0.0114936],[87062.0,2.25e-06],[87060.0,0.13964237],[87054.0,0.15664],[87050.0,0.03085606]],[[87100.0,0.0114891],[87109.0,0.1566],[87115.0,0.24428],[87120.0,0.15112877],[87131.0,0.97716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761816881,[[86835.0,0.00023032],[86811.0,0.0115272],[86800.0,0.09784],[86779.0,0.24464],[86773.0,0.0115323]],[[86883.0,0.00017259],[86959.0,0.0575386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761845004,[[86918.0,0.00017247],[86917.0,9e-08],[86878.0,0.00023021],[86860.0,0.0115207],[86820.0,0.37734034]],[[86936.0,0.00017247],[86945.0,0.059],[86979.0,0.115],[86981.0,0.0575245],[86982.0,0.05881578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761853802,[[86960.0,0.0115075],[86958.0,0.15688],[86941.0,0.24464],[86939.0,0.0115103],[86930.0,0.0115114]],[[86989.0,0.03065129],[86993.0,0.0115032],[86998.0,0.09784],[87007.0,0.05826912],[87008.0,0.00023009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761883206,[[86851.0,0.0115219],[86850.0,0.13996191],[86843.0,0.15692],[86836.0,0.00012101],[86805.0,0.07380448]],[[86886.0,0.0115173],[86893.0,0.09788],[86898.0,0.00976],[86904.0,0.24476],[86909.0,0.0115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761895419,[[86873.0,0.15696],[86871.0,0.0116919],[86860.0,0.13996191],[86857.0,0.0115212],[86804.0,0.08207221]],[[86902.0,0.0001726],[86909.0,0.0115143],[86912.0,0.09792],[86920.0,0.13996191],[86926.0,0.0115121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761926138,[[86875.0,0.09788],[86873.0,0.059],[86869.0,0.0115195],[86860.0,0.13996191],[86859.0,0.24468]],[[86916.0,0.059],[86917.0,0.09784],[86920.0,0.13996191],[86928.0,0.0115118],[86955.0,0.06234349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761957563,[[86924.0,2.48e-06],[86921.0,0.00023009],[86902.0,0.09784],[86884.0,0.2446],[86877.0,0.9898385]],[[86943.0,0.09784],[86944.0,0.00017248],[86951.0,0.05896],[86974.0,0.2446],[86979.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766761968460,[[86919.0,0.00017259],[86908.0,0.09788],[86902.0,0.05896],[86889.0,0.0115169],[86881.0,0.011518]],[[86937.0,0.00017259],[86959.0,0.01244855],[86962.0,0.0115073],[86970.0,0.20507921],[86972.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762001690,[[86878.0,0.00023021],[86873.0,0.01382122],[86871.0,0.09788],[86866.0,0.05896],[86852.0,0.0115217]],[[86906.0,0.09788],[86910.0,0.14006193],[86911.0,0.0706466],[86939.0,0.05853416],[86949.0,0.07838253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762037608,[[86932.0,0.00017249],[86929.0,0.09784],[86924.0,0.05888],[86908.0,0.01322022]],[[86953.0,0.09784],[86955.0,0.0115083],[86956.0,0.00017249],[86960.0,0.14006193],[86964.0,0.01322201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762068528,[[86911.0,0.00017249],[86907.0,0.00010084],[86905.0,0.09784],[86904.0,0.01012],[86903.0,0.00230143]],[[86929.0,0.01168429],[86934.0,0.09784],[86937.0,0.0368],[86945.0,0.0115096],[86962.0,0.0115073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762074549,[[86882.0,0.0001726],[86879.0,0.09788],[86876.0,0.05888],[86874.0,0.0115189],[86873.0,0.00230222]],[[86902.0,0.0001726],[86903.0,0.09788],[86906.0,0.05898084],[86911.0,0.011514],[86916.0,0.0116745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762106976,[[86706.0,0.00023066],[86693.0,0.002307],[86680.0,0.0115447]],[[86764.0,5.944e-05],[86765.0,0.00017283],[86772.0,0.098],[86776.0,0.05892],[86782.0,0.0115312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762136190,[[86892.0,0.09812],[86891.0,0.00017261],[86887.0,0.256476],[86866.0,0.97992],[86860.0,0.14040309]],[[86919.0,0.0115119],[86920.0,0.14040309],[86933.0,0.00230064],[86940.0,0.098],[86946.0,0.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762153195,[[86774.0,0.011531],[86756.0,0.07528243],[86726.0,0.1153],[86725.0,0.10284152],[86713.0,0.0115391]],[[86810.0,0.0001206],[86815.0,0.00017282],[86823.0,0.09796],[86824.0,0.05888],[86830.0,0.32738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762175622,[[86726.0,0.10756],[86725.0,0.00017293],[86708.0,0.0115398],[86706.0,0.00023066],[86675.0,0.06158178]],[[86742.0,0.00017293],[86750.0,0.14054627],[86800.0,0.14054627],[86801.0,0.05880257],[86811.0,0.07783986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762205432,[[86769.0,0.01324148],[86755.0,0.0115335],[86746.0,0.06158178],[86736.0,0.08177568],[86722.0,0.10284152]],[[86832.0,0.15696],[86836.0,0.10826097],[86839.0,0.01324149],[86840.0,0.24516],[86841.0,0.0115223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762215336,[[86744.0,0.00017281],[86724.0,0.01325069],[86710.0,0.10456935],[86706.0,0.00023066],[86704.0,0.06158178]],[[86767.0,0.09817447],[86768.0,0.00017281],[86770.0,0.05888],[86783.0,0.0132507],[86784.0,0.24512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762246458,[[86906.0,0.0115147],[86899.0,0.00017268],[86887.0,0.01322196],[86885.0,0.0115174],[86869.0,0.97968]],[[86940.0,0.0115103],[86952.0,0.09796],[86959.0,0.01322197],[86960.0,0.05884],[86963.0,0.24492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762276287,[[86976.0,0.0115054],[86973.0,0.0978],[86972.0,0.00017248],[86970.0,0.05876],[86954.0,0.0115083]],[[87008.0,0.0115012],[87010.0,0.0978],[87014.0,0.05876],[87024.0,0.2560591],[87029.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762285691,[[86918.0,0.09784],[86916.0,0.05876],[86899.0,0.26929769]],[[86953.0,0.0115085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762317218,[[87014.0,0.0114992],[86996.0,0.00017237],[86992.0,0.0978997],[86990.0,0.0702223],[86986.0,0.0115029]],[[87041.0,0.0978],[87043.0,0.05872],[87053.0,0.24452],[87069.0,0.97808],[87077.0,0.01418914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762350241,[[87067.0,0.00017225],[87063.0,0.0114939],[87045.0,0.0114963]],[[87126.0,0.0114857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762356943,[[87016.0,0.00017235],[87007.0,7e-08]],[[87034.0,0.00017235],[87042.0,0.09772],[87046.0,0.0701763],[87056.0,0.2558549],[87076.0,0.0574613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762391869,[[86939.0,0.00017245],[86937.0,0.15648],[86921.0,0.00023009]],[[86962.0,0.0978],[86974.0,0.00017245],[86978.0,0.0115053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762421297,[[86785.0,0.00013454],[86783.0,0.00230461],[86759.0,0.06315933],[86749.0,0.00023055]],[[86812.0,0.0115272],[86815.0,0.15672],[86816.0,0.00017276],[86818.0,0.24492],[86819.0,0.0906934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762431099,[[86877.0,0.00017266],[86867.0,0.09796],[86863.0,0.0115204],[86859.0,0.05876],[86853.0,0.0115217]],[[86895.0,6e-08],[86920.0,0.10388969],[86937.0,0.01323019],[86946.0,0.0115094],[86949.0,0.05853573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762462224,[[86933.0,0.15644],[86931.0,0.0115113],[86913.0,0.0115137],[86909.0,0.24456],[86905.0,0.0115148]],[[86960.0,0.1093076],[86961.0,0.00010949],[86962.0,0.00017243],[86975.0,0.15166942],[87019.0,0.05781837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762495649,[[87016.0,0.09776],[87014.0,0.0586],[87010.0,0.0115008],[87000.0,0.13947174],[86989.0,0.0115037]],[[87042.0,0.0114968],[87050.0,0.09776],[87051.0,0.00017232],[87057.0,0.0586],[87058.0,0.09175089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762501941,[[87003.0,0.02365905],[86995.0,0.00017244],[86981.0,0.0586],[86975.0,0.0115055],[86970.0,0.13947174]],[[87012.0,0.09793244],[87014.0,0.0586],[87034.0,0.24444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762536470,[[86976.0,2e-08],[86967.0,0.0115065],[86964.0,0.00022998],[86963.0,0.10005984],[86960.0,0.13947174]],[[86989.0,0.05856],[86991.0,0.01449247],[86993.0,0.00017242],[86997.0,0.09776],[87012.0,0.06397994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762570393,[[86974.0,0.00017252],[86969.0,0.0115062],[86965.0,0.09784],[86961.0,0.0586],[86952.0,0.01321565]],[[86992.0,0.16811592],[86993.0,0.01862413],[87000.0,0.24464],[87002.0,0.01321566],[87008.0,0.01173129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762577902,[[87032.0,0.0114979],[87027.0,0.1564],[87010.0,0.0115009],[87002.0,0.2446],[87001.0,0.11488178]],[[87060.0,0.0114943],[87061.0,0.0980123],[87063.0,0.05856],[87070.0,0.09162267],[87082.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762612615,[[87071.0,2.3e-06],[87066.0,0.0114935],[87059.0,0.09772],[87054.0,0.05848],[87050.0,0.13946841]],[[87090.0,0.1562],[87091.0,0.0114903],[87093.0,0.01625689],[87094.0,0.00022987],[87098.0,0.30880018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762643343,[[87051.0,0.09768],[87046.0,0.05844],[87044.0,0.0114964]],[[87088.0,0.0114907],[87100.0,0.13946841],[87105.0,0.0114885],[87107.0,0.15612],[87108.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762651247,[[87090.0,0.0114903],[87086.0,0.03062418],[87080.0,0.18015801],[87073.0,0.06044568],[87060.0,0.08059424]],[[87127.0,0.05844],[87129.0,0.09768],[87131.0,0.0001722],[87135.0,0.12293344],[87137.0,0.0114843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762692375,[[87075.0,0.1676123],[87045.0,0.03062418],[87043.0,0.2442],[87041.0,0.0114968],[87039.0,0.11483231]],[[87105.0,0.0114885],[87109.0,0.09768],[87115.0,0.2442],[87124.0,0.38306536],[87127.0,0.90883032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762718587,[[86961.0,0.0115074],[86947.0,0.07012675],[86946.0,0.0978],[86940.0,0.0115101],[86933.0,0.00230064]],[[86977.0,0.15628],[86978.0,0.00017241],[86986.0,0.0115042],[86993.0,0.24452],[87009.0,0.97816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762729985,[[86921.0,0.00023009],[86919.0,0.0115129],[86909.0,0.09784],[86906.0,0.05852],[86904.0,0.0115148]],[[86946.0,0.1678695],[86947.0,8.588e-05],[86951.0,0.06255152],[86952.0,0.00017251],[86980.0,1.0249155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762766613,[[86904.0,0.0115149],[86903.0,0.01568115],[86895.0,0.03096098],[86894.0,0.00014102],[86890.0,0.04128773]],[[86928.0,0.0115118],[86939.0,0.1564],[86940.0,0.13995431],[86948.0,0.0115091],[86957.0,0.06219222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762801460,[[86945.0,0.00017251],[86921.0,0.0115126],[86917.0,0.03096098],[86914.0,0.0115135],[86913.0,0.04128773]],[[86968.0,0.00017251],[86970.0,0.09788],[86971.0,0.05848],[86986.0,0.0115041],[86990.0,0.20513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762812275,[[86889.0,0.0115169],[86885.0,0.00017262],[86884.0,0.05848],[86878.0,0.00023021],[86874.0,0.09788]],[[86906.0,0.00012262],[86907.0,0.09788],[86908.0,2.62e-06],[86910.0,0.05848],[86918.0,0.0115131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762844284,[[86979.0,0.0115049],[86961.0,0.09784],[86960.0,0.05844],[86954.0,0.0115083],[86944.0,0.0115096]],[[87005.0,0.0115017],[87024.0,0.0114991],[87035.0,0.0114977],[87036.0,0.05929057],[87039.0,0.0114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762878721,[[86987.0,0.0115039],[86980.0,0.00017251],[86976.0,0.00017251],[86973.0,0.09784],[86968.0,0.0584]],[[87014.0,0.15624],[87015.0,0.0115003],[87020.0,0.13982074],[87025.0,0.24464],[87032.0,0.011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762886425,[[86937.0,0.09784],[86934.0,0.0584],[86933.0,0.00230064],[86916.0,0.04247418],[86910.0,0.04128773]],[[86961.0,0.15132824],[86967.0,0.09784],[86968.0,0.00017251],[86969.0,0.0584],[87000.0,0.25492074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762922730,[[87042.0,1e-08],[87035.0,0.05836],[87034.0,0.09776],[87002.0,0.24448],[86998.0,0.0115025]],[[87052.0,0.0114955],[87065.0,0.05836],[87066.0,0.09776],[87074.0,0.12334389],[87084.0,0.0114912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762959957,[[87026.0,0.01167111],[87018.0,0.0978],[87016.0,0.05832],[87007.0,0.0115012]],[[87110.0,0.0114878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766762988767,[[87046.0,0.05828],[87044.0,0.09776],[87040.0,0.13954272],[87039.0,0.0114971],[86996.0,0.15825681]],[[87074.0,0.24854086],[87079.0,0.0114919],[87087.0,0.2444],[87091.0,0.0196447],[87094.0,0.20072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763001281,[[87036.0,0.05828],[87034.0,0.09772],[87033.0,0.0114978],[87012.0,0.04122058],[87006.0,0.24436]],[[87074.0,0.0114925],[87080.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763035717,[[86997.0,0.0115025],[86980.0,0.13954272],[86977.0,0.0978],[86976.0,0.0697854],[86970.0,0.0115061]],[[87011.0,0.05828],[87013.0,0.0978],[87022.0,0.0114994],[87029.0,0.24452],[87031.0,0.1094346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763067535,[[87082.0,0.0114914],[87065.0,0.0001723],[87059.0,0.1359344],[87053.0,0.00229746],[87031.0,0.04092576]],[[87091.0,0.0001723],[87107.0,0.06348619],[87108.0,0.0114881],[87122.0,0.0114863],[87127.0,0.05960112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763076743,[[87127.0,0.0114854],[87123.0,0.00017219],[87120.0,0.09768],[87115.0,0.0582],[87110.0,0.0114877]],[[87140.0,0.00011695],[87143.0,0.02265357],[87155.0,0.1091619],[87162.0,0.0713913],[87167.0,0.24428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763104850,[[87193.0,0.00017198],[87189.0,0.0976],[87187.0,0.0695975],[87180.0,0.13903857],[87175.0,0.0131816]],[[87211.0,0.00017198],[87214.0,0.0114741],[87215.0,0.0976],[87231.0,0.07130161],[87240.0,0.13903857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763135071,[[87190.0,0.13903857],[87187.0,0.0114775],[87180.0,0.15584],[87177.0,0.0114789],[87169.0,0.05246899]],[[87226.0,0.00022952],[87258.0,0.9762],[87262.0,0.05954311],[87274.0,0.07989613],[87280.0,0.70036396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763144478,[[87214.0,0.011474],[87200.0,0.13903857],[87193.0,0.0114767],[87187.0,0.1673575],[87184.0,0.01318125]],[[87224.0,0.0976],[87225.0,0.05828],[87226.0,2e-08],[87233.0,2e-08],[87249.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763178095,[[87126.0,0.00017219],[87115.0,0.109127],[87102.0,0.05832],[87092.0,0.0114901],[87065.0,0.04098909]],[[87140.0,0.0114839],[87142.0,0.05832],[87143.0,0.09781219],[87157.0,0.0114816],[87159.0,0.0637912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763187591,[[87123.0,0.011486],[87122.0,0.00017219],[87119.0,0.09764],[87115.0,0.01824],[87104.0,0.04216173]],[[87145.0,0.0114831],[87147.0,0.00017219],[87151.0,0.15592],[87156.0,0.0114817],[87160.0,0.06351269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763221326,[[87124.0,0.03095932],[87120.0,0.18022924],[87114.0,0.12391148]],[[87164.0,0.00017209],[87172.0,0.09764],[87174.0,0.0582],[87180.0,0.1592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763264665,[[87203.0,0.00017199],[87195.0,0.01317888],[87179.0,0.0617688],[87177.0,0.0114788],[87150.0,0.14213993]],[[87220.0,9e-08],[87226.0,0.02053104],[87228.0,0.10393833],[87231.0,0.0976],[87232.0,0.52816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763267565,[[87208.0,0.0114747],[87204.0,0.15572],[87203.0,0.00017199],[87190.0,0.13924015],[87186.0,0.03095932]],[[87220.0,9e-08],[87226.0,0.02053104],[87229.0,0.0114722],[87231.0,0.0976],[87232.0,0.52816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763301785,[[87207.0,0.0114749],[87199.0,0.05816],[87196.0,0.09756],[87195.0,0.00017199],[87192.0,0.03095932]],[[87228.0,0.00017199],[87229.0,0.09756],[87243.0,0.02055668],[87246.0,0.07151041],[87254.0,0.1437069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763333394,[[87128.0,0.00017219],[87126.0,0.0114856],[87119.0,0.09764],[87116.0,0.0582],[87105.0,0.0114883]],[[87146.0,0.00017219],[87148.0,0.15584],[87153.0,0.0114822],[87162.0,0.01319255],[87163.0,0.62889371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763375047,[[87061.0,0.0114941],[87051.0,0.0582],[87050.0,0.23724337],[87045.0,0.0114962],[87042.0,0.03090258]],[[87079.0,0.00017229],[87087.0,0.06427099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763382729,[[87104.0,0.0114885],[87101.0,0.0582],[87093.0,0.09772],[87091.0,0.0114902],[87090.0,0.13952337]],[[87113.0,8e-08],[87124.0,0.0582],[87126.0,0.01319659],[87129.0,0.09772],[87132.0,0.0114849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763423566,[[87097.0,0.0114894],[87083.0,0.00548839],[87075.0,0.00017229],[87073.0,0.0114926],[87070.0,0.0582]],[[87109.0,0.09772],[87113.0,8e-08],[87119.0,0.01319833],[87124.0,0.06076655],[87126.0,0.9888056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763461889,[[87102.0,0.00017218],[87100.0,0.011489],[87096.0,0.09768],[87094.0,0.05816],[87083.0,0.0114912]],[[87119.0,0.00017218],[87124.0,0.05816],[87128.0,0.09768],[87129.0,0.0114852],[87153.0,0.90396625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763469996,[[87123.0,0.00017218],[87118.0,0.0114866],[87115.0,0.09768],[87113.0,0.05816],[87110.0,0.13934362]],[[87141.0,0.00017218],[87145.0,0.0114831],[87146.0,0.15584],[87147.0,0.09407663],[87153.0,0.06296848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763511834,[[87099.0,0.0114891],[87095.0,0.00017218],[87085.0,0.1673309],[87080.0,0.13934362],[87079.0,0.0309073]],[[87113.0,0.00017218],[87123.0,0.09768],[87124.0,0.05816],[87129.0,0.0114852],[87138.0,0.24424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763551843,[[87148.0,0.04372],[87147.0,0.09768],[87137.0,0.0114841],[87125.0,0.11472231],[87123.0,0.0309073]],[[87163.0,0.0114808],[87181.0,0.48827554],[87182.0,0.09790963],[87183.0,0.05812],[87191.0,0.0114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763581167,[[87138.0,0.15568],[87125.0,0.04235588],[87120.0,0.04118901],[87114.0,0.06180499],[87105.0,0.2555283]],[[87157.0,0.00011462],[87161.0,0.05825208],[87162.0,0.0976],[87170.0,0.06440167],[87171.0,0.0114798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763597783,[[87070.0,0.011493],[87069.0,0.00017219],[87066.0,0.15572],[87060.0,0.13939333],[87056.0,0.01320191]],[[87099.0,0.15576],[87102.0,0.0114888],[87116.0,0.2442],[87120.0,0.13939333],[87124.0,0.02468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763630200,[[87004.0,0.00017238],[86980.0,0.17026351],[86977.0,0.0115052],[86973.0,0.04118901],[86966.0,0.06180499]],[[87026.0,8e-08],[87027.0,0.15596],[87034.0,0.09073174],[87040.0,0.13939333],[87041.0,0.0114969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763643413,[[86981.0,0.15596],[86979.0,0.02471683],[86975.0,0.03087018],[86972.0,0.0115058],[86970.0,0.13939333]],[[87012.0,0.00017238],[87020.0,0.0114997],[87027.0,0.15596],[87030.0,0.13939333],[87037.0,0.0114974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763677738,[[87067.0,0.00017227],[87065.0,0.09776],[87064.0,0.05812],[87062.0,0.011494],[87050.0,0.0114956]],[[87085.0,0.00017227],[87088.0,0.0114907],[87092.0,0.11521829],[87093.0,0.05812],[87102.0,0.09163496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763714650,[[87061.0,0.1558],[87060.0,0.01149421],[87047.0,0.0114959],[87041.0,0.0114967],[87035.0,0.04118901]],[[87091.0,0.05825227],[87092.0,0.09772],[87093.0,0.01809153],[87094.0,0.0915239],[87100.0,0.21459312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763725967,[[87058.0,0.00017227],[87057.0,0.09772],[87056.0,0.05808],[87053.0,0.00229746],[87051.0,0.0114955]],[[87076.0,0.01166447],[87079.0,0.1558],[87088.0,0.06326822],[87090.0,0.13948312],[87096.0,0.0114897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763759390,[[87031.0,0.1558],[87022.0,0.01320337],[87020.0,0.17042441],[87018.0,0.0114998],[87014.0,0.04118901]],[[87061.0,0.01166657],[87066.0,0.09772],[87067.0,0.05808],[87070.0,0.13948312],[87072.0,0.02469618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763796320,[[86970.0,0.09776],[86968.0,0.05808],[86952.0,0.0115085],[86948.0,0.03091902],[86942.0,0.04118901]],[[87009.0,0.09776],[87010.0,0.00017237],[87012.0,0.24444],[87018.0,0.0114999],[87019.0,0.12140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763805024,[[86967.0,0.09776004],[86963.0,0.00229984],[86959.0,0.0978],[86958.0,0.05808],[75890.0,0.015]],[[86987.0,0.18818509],[86988.0,0.05808],[86995.0,0.01167537],[87002.0,0.06419125],[87084.0,0.13490954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763842337,[[87041.0,0.00017237],[87037.0,0.15584],[87033.0,0.0114979],[87030.0,0.13964225],[87021.0,0.03091902]],[[87059.0,0.00017237],[87062.0,0.0695741],[87068.0,0.09129803],[87070.0,0.01897359],[87071.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763859048,[[87047.0,0.00017237],[87040.0,0.15584],[87038.0,0.0114971],[87030.0,0.13964225],[87024.0,0.011499]],[[87064.0,0.00017237],[87067.0,0.0114934],[87068.0,0.15584],[87073.0,0.06300737],[87074.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763891786,[[87054.0,0.00017237],[87048.0,0.05804],[87047.0,0.09776]],[[87095.0,0.07390115],[87114.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763926312,[[87056.0,0.0114948],[87046.0,0.09772],[87044.0,0.0114964],[87043.0,0.05804],[87038.0,0.0114972]],[[87068.0,0.00017227],[87072.0,0.09772],[87073.0,0.05804],[87082.0,0.09006609],[87087.0,0.01320228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763968448,[[87051.0,0.0114954],[87050.0,0.15572],[87040.0,0.13947676],[87037.0,0.0114972],[87033.0,0.03097393]],[[87078.0,0.011492],[87081.0,0.00017227],[87084.0,0.14962632],[87085.0,0.09772],[87090.0,0.08366379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766763977245,[[87080.0,0.0114915],[87070.0,0.058],[87069.0,0.09772],[87063.0,0.0114939],[87060.0,0.13947676]],[[87091.0,7e-08],[87095.0,0.0194745],[87104.0,0.06069891],[87114.0,0.08081306],[87122.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764013866,[[87239.0,0.0114707],[87231.0,0.01780821],[87230.0,0.13947676],[87228.0,0.10384],[87227.0,0.00017196]],[[87263.0,0.24775778],[87269.0,0.01317452],[87280.0,0.13947676],[87295.0,0.06069891],[87308.0,0.08081306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764046397,[[87245.0,0.00017195],[87243.0,0.09752],[87242.0,0.05784],[87238.0,0.0114708],[87219.0,0.0114733]],[[87262.0,0.0114678],[87264.0,0.00017195],[87270.0,0.09070355],[87273.0,0.09752],[87274.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764054805,[[87211.0,0.0114744]],[[87245.0,0.01147],[87257.0,0.00017195],[87259.0,0.05784],[87260.0,0.09752],[87261.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764093538,[[87273.0,0.0114662],[87269.0,0.09752],[87268.0,0.0578],[87260.0,0.13884777],[87259.0,0.00017195]],[[87293.0,0.09293707],[87296.0,0.15532],[87299.0,0.02031712],[87301.0,0.06167728],[87307.0,0.01316869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764128757,[[87175.0,0.05784],[87160.0,0.13884777],[87159.0,0.0114812],[87153.0,0.0114819],[87145.0,0.04068604]],[[87195.0,0.0114766],[87200.0,0.05784],[87201.0,0.09756],[87208.0,0.09290423],[87210.0,0.0114746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764137154,[[87197.0,0.00017205],[87196.0,0.0114763],[87193.0,0.05784],[87188.0,0.01318191],[87184.0,0.09756]],[[87213.0,0.0114742],[87214.0,0.091203],[87216.0,0.05784],[87217.0,0.09756],[87223.0,0.0643879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764178390,[[87212.0,0.0114742],[87209.0,0.00017195],[87201.0,0.0114756],[87199.0,0.1554],[87195.0,0.0114764]],[[87227.0,0.00017195],[87230.0,0.0114719],[87233.0,0.00229272],[87239.0,0.12527117],[87247.0,0.08081306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764215711,[[87143.0,0.00229509],[87140.0,0.0114837],[87139.0,0.00022952],[87130.0,0.13899369],[87113.0,0.00229588]],[[87167.0,0.0114802],[87180.0,0.97354214],[87181.0,0.0976],[87183.0,0.244],[87188.0,0.0114776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764226828,[[87104.0,0.0114885],[87091.0,0.09764],[87090.0,0.19687369],[87061.0,0.24412],[87035.0,0.03]],[[87117.0,0.05801045],[87118.0,0.09781216],[87120.0,0.1077719],[87128.0,0.0114854],[87166.0,0.0114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764263447,[[87100.0,0.03],[87094.0,0.05788],[87088.0,0.01311508],[87079.0,0.04117101],[87073.0,0.06114016]],[[87117.0,0.0114869],[87136.0,1.01792486],[87137.0,0.24412],[87139.0,0.15552],[87140.0,0.06111604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764298355,[[87067.0,1e-07],[87061.0,0.0114941],[87059.0,0.12876],[87054.0,8.778e-05],[87053.0,0.01550036]],[[87087.0,0.0114908],[87089.0,0.05788],[87090.0,0.09768],[87092.0,0.08313569],[87093.0,0.0906312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764310975,[[87112.0,0.05792],[87111.0,0.09768],[87108.0,0.00017217],[87100.0,0.011489]],[[87126.0,7e-08],[87132.0,0.0188245],[87135.0,0.05792],[87136.0,0.18826982],[87148.0,0.30535604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764346709,[[87111.0,0.0114875],[87109.0,0.00017217],[87103.0,0.09764],[87102.0,0.05788],[87100.0,0.03]],[[87125.0,0.05788],[87126.0,0.00017217],[87132.0,0.08960598],[87147.0,0.0114829],[91206.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764393629,[[87089.0,0.05788],[87088.0,0.09768],[87081.0,0.03094183],[87075.0,0.05439891],[87068.0,0.18144016]],[[87111.0,0.0114876],[87122.0,0.09768],[87123.0,0.05805217],[87125.0,0.0114858],[87131.0,0.09201002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764402734,[[87086.0,0.09768],[87085.0,0.05788],[87082.0,0.0114913],[87078.0,0.03094183],[87069.0,0.01319764]],[[87111.0,0.05805217],[87112.0,0.09768],[87115.0,0.0114871],[87121.0,0.06111604],[87123.0,0.01319765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764442868,[[87082.0,0.1091713],[87081.0,0.05788],[87071.0,0.03094183],[87067.0,0.0300001],[76997.0,0.00043536]],[[87104.0,0.0114886],[87108.0,0.00017217],[87113.0,0.05788],[87115.0,0.09768],[87119.0,0.07609551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764493007,[[87074.0,0.09768],[87073.0,0.05784],[87072.0,0.0114927],[87064.0,0.03094183],[87063.0,0.01319899]],[[87094.0,0.05784],[87100.0,0.09768],[87106.0,0.00017217],[87108.0,0.07260414],[87181.0,0.31309054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764531517,[[87073.0,0.09768],[87072.0,0.05784],[87068.0,0.0114932],[87064.0,0.01320059],[87063.0,0.03094183]],[[87105.0,0.05784],[87107.0,0.09118072],[87115.0,0.0132006],[87119.0,0.06111604],[87135.0,0.97688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764562151,[[87079.0,0.0114917],[87067.0,0.1172121],[87065.0,0.0114936],[87061.0,0.05784],[87060.0,0.04239939]],[[87095.0,0.05784],[87098.0,0.00017217],[87099.0,0.09772],[87100.0,0.0114891],[87103.0,0.06183538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764589875,[[87093.0,0.00017217],[87090.0,0.05784],[87089.0,0.09768],[87074.0,0.0114925]],[[87110.0,0.05784],[87111.0,0.03017217],[87113.0,0.09050258],[87114.0,0.1092073],[87125.0,0.0114858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764628008,[[87077.0,0.01782639],[87073.0,0.0114925],[87067.0,0.0494921],[87065.0,0.0578],[87050.0,0.13947132]],[[87084.0,7e-08],[87088.0,0.0578],[87092.0,0.09772],[87096.0,0.06371099],[87098.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764640823,[[87083.0,0.0578],[87081.0,0.0114915],[87074.0,0.09772],[87067.0,0.09189049],[87062.0,0.04120376]],[[87099.0,0.0578],[87100.0,0.09772],[87101.0,0.09066298],[87102.0,0.0114888],[87107.0,0.06260381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764685662,[[87133.0,0.0114846],[87129.0,0.09781217],[87126.0,0.05776],[87118.0,0.03079379],[87113.0,0.0114872]],[[87153.0,0.00017217],[87155.0,0.0114819],[87157.0,0.20459001],[87158.0,0.05776],[87167.0,0.01319271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764734601,[[87120.0,0.0114863],[87118.0,0.09768],[87114.0,0.05776],[87110.0,0.13927382],[87107.0,0.011488]],[[87133.0,0.05776],[87135.0,0.00017217],[87136.0,0.09768],[87139.0,0.0114839],[87140.0,0.13927382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764745400,[[87112.0,0.09768]],[[87140.0,0.13927382],[87146.0,0.05776],[87150.0,0.01319247],[87152.0,0.00017217],[87153.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764786633,[[87190.0,0.00017206],[87189.0,0.0114772],[87184.0,0.0976],[87183.0,0.05236],[87175.0,0.0114791]],[[87208.0,0.00017206],[87212.0,0.0114743],[87213.0,0.09401461],[87214.0,0.0976],[87215.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764828063,[[87269.0,0.0114668],[87265.0,0.0578],[87264.0,0.09752],[87261.0,0.00017185],[87260.0,0.13887453]],[[87286.0,0.00017185],[87288.0,0.0114643],[87292.0,0.09752],[87293.0,0.00229115],[87296.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764836171,[[87267.0,0.05784],[87260.0,0.13887453],[87259.0,0.0114681],[87235.0,0.2552712],[87216.0,0.9752]],[[87278.0,0.0114656],[87296.0,0.0114634],[87298.0,0.09752],[87301.0,0.05784],[87306.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764871692,[[87290.0,0.13887453],[87289.0,0.09752],[87286.0,0.05784],[87281.0,0.00017185],[87275.0,0.01316709]],[[87305.0,0.04885524],[87314.0,0.00022929],[87315.0,0.15536],[87327.0,0.2438],[87330.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764907016,[[87273.0,0.0114662],[87272.0,0.15524],[87270.0,0.00017185],[87252.0,0.011469],[87243.0,0.24376]],[[87294.0,0.0114636],[87305.0,0.12748],[87308.0,0.0344],[87310.0,0.064277],[87314.0,0.00022929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764919121,[[87289.0,0.1098],[87281.0,0.0114652],[87273.0,0.0114662],[87260.0,0.44717797],[87255.0,0.0114686]],[[87324.0,0.09748],[87326.0,0.05776],[87332.0,0.0114585],[87336.0,0.01873315],[87348.0,0.0114564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764956462,[[87310.0,0.13879077],[87309.0,0.0114615],[87307.0,0.00017185],[87305.0,0.05776],[87296.0,0.09748]],[[87323.0,0.05776],[87324.0,0.09748],[87325.0,0.00017185],[87337.0,0.09344698],[87338.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766764997791,[[87240.0,0.0114706],[87239.0,0.00017195],[87237.0,0.09752],[87236.0,0.05784],[87203.0,0.0573774]],[[87271.0,0.15536],[87273.0,0.14015795],[87277.0,0.0114658],[87284.0,0.24384],[87301.0,0.97544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765006204,[[87274.0,0.01163784],[87268.0,0.09752],[87264.0,0.0578],[87258.0,0.0114682],[87212.0,0.1723715]],[[87294.0,0.01994422],[87299.0,0.15532],[87305.0,0.12063571],[87343.0,0.2477859],[87486.0,0.65861678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765044727,[[87279.0,0.09765184],[87277.0,0.0114656],[87276.0,0.0578],[87253.0,0.0114688],[87249.0,0.24372]],[[87296.0,0.0114633],[87302.0,0.00017184],[87306.0,0.15528],[87309.0,0.0114616],[87310.0,0.06255979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765082263,[[87287.0,0.0114644],[87285.0,0.1552],[87279.0,0.01316689],[87271.0,0.1193],[87270.0,0.13879504]],[[87304.0,0.0114622],[87310.0,0.05772],[87313.0,0.09748],[87317.0,0.0114605],[87318.0,0.01333874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765090176,[[87285.0,0.0114647],[87274.0,0.05772],[87270.0,0.09748],[87268.0,0.0114669],[87262.0,0.1193]],[[87299.0,0.1166],[87305.0,0.0114621],[87309.0,0.24372],[87320.0,0.13879504],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765129515,[[87212.0,0.0114742],[87203.0,0.00229351],[87198.0,0.09752],[87197.0,0.03],[87165.0,0.04215118]],[[87224.0,0.15532],[87225.0,0.00017195],[87227.0,0.09330199],[87231.0,0.0114718],[87234.0,0.06180299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765164634,[[87152.0,0.0114822],[87139.0,0.0114838],[87138.0,0.0976],[87134.0,0.0114844],[87132.0,0.0878]],[[87162.0,0.05797205],[87179.0,0.01318856],[87182.0,0.06180299],[87205.0,0.0114753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765172933,[[87173.0,0.0114793],[87170.0,0.00017205],[87160.0,0.011481],[87159.0,0.0976],[87156.0,0.01318507]],[[87186.0,0.0578],[87187.0,0.00017205],[87189.0,0.01318508],[87192.0,0.06180299],[87193.0,0.0114768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765229272,[[87203.0,0.01376891],[87202.0,0.15532],[87193.0,0.01318113],[87190.0,0.0114771],[87180.0,0.13916542]],[[87217.0,0.1667926],[87218.0,0.00017195],[87221.0,0.0114732],[87226.0,0.15532],[87231.0,0.01318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765253597,[[87270.0,0.0114666],[87264.0,0.00017194],[87257.0,0.09756],[87255.0,0.05776],[87250.0,0.0114693]],[[87291.0,0.15532],[87292.0,0.0114638],[87302.0,0.10227066],[87306.0,0.24388],[87312.0,0.10299844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765264594,[[87236.0,0.00017194],[87235.0,0.0114712],[87229.0,0.03],[87227.0,0.09752],[87225.0,0.05772]],[[87254.0,0.00017194],[87257.0,0.0114684],[87261.0,0.05772],[87264.0,0.09752],[87268.0,0.0897183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765318152,[[87204.0,0.00012502],[87203.0,0.16904901],[87194.0,0.01318098],[87191.0,0.011477],[87180.0,0.20349053]],[[87226.0,0.0691925],[87227.0,0.09756],[87230.0,0.00017194],[87238.0,0.03128601],[87239.0,0.06181147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765356873,[[87202.0,0.0114756],[87201.0,0.00017204],[87191.0,0.15532],[87190.0,0.13900776],[87178.0,0.0114787]],[[87219.0,0.00017204],[87227.0,0.05776],[87228.0,0.0114722],[87229.0,0.15924642],[87240.0,0.22141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765367485,[[87222.0,0.0114729],[87219.0,0.00017204],[87212.0,0.09756],[87211.0,0.01317774],[87180.0,0.26832353]],[[87237.0,0.05793204],[87238.0,0.09756],[87241.0,0.03],[87244.0,0.0114702],[87250.0,0.06199039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765410607,[[87208.0,0.00017193],[87206.0,0.011475],[87205.0,0.05772],[87204.0,0.09752],[87185.0,0.1193]],[[87226.0,0.0114725],[87230.0,0.05772],[87232.0,0.00017193],[87234.0,0.09752],[87235.0,0.09259831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765450939,[[87203.0,0.00229351],[87196.0,0.05772],[87195.0,0.09756],[87194.0,0.0114766],[87188.0,0.0114773]],[[87219.0,0.05789204],[87226.0,0.09756],[87231.0,0.06175145],[87232.0,0.24392],[87239.0,0.08244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765461134,[[87207.0,0.0114748],[87203.0,0.00229351],[87199.0,0.15528],[87196.0,0.0114763],[87161.0,0.06148193]],[[87220.0,0.06192098],[87224.0,0.00017204],[87226.0,0.09756],[87227.0,0.05772],[87230.0,0.08244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765503080,[[87147.0,0.05772],[87146.0,0.0976],[87142.0,0.00012607],[87139.0,0.01341717],[87126.0,0.0114855]],[[87180.0,0.15532],[87181.0,0.02039677],[87183.0,0.06326619],[87190.0,0.0114772],[87191.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765542996,[[87164.0,0.00952929],[87163.0,2.04e-06]],[[87186.0,0.0114777],[87187.0,0.05776],[87188.0,0.00017204],[87189.0,0.09764],[87195.0,0.06358812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765578346,[[87095.0,0.19716023],[87090.0,0.05776],[87088.0,0.1091706],[87083.0,0.00229667],[87067.0,0.08023427]],[[87118.0,0.01165894],[87119.0,0.05776],[87125.0,0.16009131],[87130.0,0.22141288],[87140.0,0.10276915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765589162,[[87098.0,0.0692492],[87097.0,0.09768],[87086.0,0.00011277],[87085.0,0.0114909],[87080.0,0.15070566]],[[87121.0,0.05776],[87122.0,0.09768],[87125.0,0.00017214],[87127.0,0.0114855],[87133.0,0.06282508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765636207,[[87146.0,0.011483],[87145.0,0.09768],[87144.0,0.0578],[87133.0,0.01318761],[87131.0,0.0114849]],[[87166.0,0.03051317],[87167.0,0.08219882],[87171.0,0.0578],[87172.0,0.09768],[87175.0,0.06159544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765644407,[[87109.0,0.01166188],[87108.0,0.05776],[87107.0,0.09764],[87097.0,0.0114894],[87096.0,0.1193]],[[87133.0,0.0114847],[87138.0,0.1554],[87139.0,0.00017214],[87148.0,0.0114828],[87154.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765686535,[[87070.0,0.139371],[87055.0,0.0114949],[87037.0,0.08194329],[87034.0,0.0114977],[87027.0,0.1097561]],[[87097.0,0.0114895],[87111.0,0.13610656],[87115.0,0.0937616],[87120.0,0.139371],[87123.0,0.06275795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765725269,[[87136.0,0.05776],[87135.0,0.09768],[87113.0,0.0114872],[87110.0,0.139371],[87073.0,0.0114925]],[[87155.0,0.06157957],[87168.0,0.0114802],[87175.0,0.0114792],[87176.0,0.13276915],[87190.0,0.0114772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765734180,[[87133.0,4e-08],[87131.0,0.05776],[87129.0,0.09764],[87121.0,0.0114862]],[[87153.0,0.04764],[87154.0,0.06941404],[87156.0,0.09231286],[87158.0,0.06157957],[87212.0,0.26756307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765777715,[[87191.0,0.00017203],[87190.0,0.0114771],[87186.0,0.09764],[87184.0,0.05772],[87170.0,0.02466313]],[[87208.0,0.03698139],[87210.0,0.0114746],[87212.0,0.15532],[87225.0,0.31708057],[87237.0,0.08206447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765818726,[[87194.0,0.09756],[87193.0,0.0691568],[87189.0,0.00017203],[87169.0,0.24392],[87168.0,0.03088952]],[[87207.0,0.00017203],[87211.0,0.0114745],[87223.0,0.09756],[87224.0,0.05768],[87225.0,0.0114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765828540,[[87179.0,0.05772],[87178.0,0.09773203],[87177.0,0.0114789],[87137.0,0.0432],[87116.0,0.30223596]],[[87194.0,0.0114767],[87195.0,2.07e-06],[87196.0,0.00017203],[87205.0,0.11950021],[87207.0,0.06165487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765872367,[[87180.0,0.00017203],[87179.0,0.15532],[87175.0,0.0976],[87129.0,0.0574258],[87113.0,0.00229588]],[[87197.0,0.00017203],[87198.0,0.07785193],[87199.0,0.0976],[87206.0,0.06407863],[87215.0,0.0114739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765891674,[[87201.0,0.15524],[87198.0,0.00017203],[87191.0,0.011477],[87185.0,0.0114778],[87169.0,0.03076801]],[[87217.0,3e-08],[87224.0,0.0114728],[87229.0,0.09756],[87238.0,0.06163599],[87239.0,0.01317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765921605,[[87207.0,0.05768],[87204.0,0.09756],[87203.0,0.00229351],[87202.0,0.00017203],[87200.0,0.13906039]],[[87215.0,0.0114739],[87220.0,0.00017203],[87230.0,0.23662039],[87231.0,0.05768],[87232.0,0.0114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766765966538,[[87220.0,0.05768003],[87217.0,0.09756],[87214.0,0.011474],[87209.0,0.01317482],[87203.0,0.00229351]],[[87233.0,0.0114716],[87237.0,1.93e-06],[87246.0,0.09756],[87247.0,0.01317483],[87260.0,0.06153975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766006287,[[87252.0,0.15516],[87250.0,0.0114693],[87248.0,0.00017193],[87243.0,0.01317149],[87233.0,0.0114715]],[[87273.0,0.04323758],[87277.0,0.08980151],[87281.0,0.06176583],[87283.0,0.09752],[87290.0,0.15606399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766018387,[[87255.0,0.0114686],[87253.0,0.15516],[87248.0,0.00017193],[87230.0,0.03081503],[87229.0,0.03]],[[87273.0,0.0114663],[87283.0,0.11821426],[87284.0,0.15000999],[87285.0,0.0114647],[87287.0,0.06176583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766058816,[[87330.0,0.13860212],[87325.0,0.0576],[87324.0,0.0414596],[87318.0,0.00017173],[87316.0,0.09744]],[[87347.0,0.00017173],[87355.0,0.09744],[87370.0,0.03],[87380.0,0.13860212],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766100662,[[87342.0,0.05756],[87341.0,0.1088572],[87336.0,0.0131581],[87335.0,0.00017173],[87330.0,0.06288496]],[[87370.0,0.05048083],[87371.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766142268,[[87332.0,0.0576],[87331.0,0.09744],[87326.0,0.0114593],[87321.0,0.00017183],[87319.0,0.01315975]],[[87352.0,0.09744],[87359.0,0.0576],[87360.0,0.061568],[87361.0,0.06371299],[87363.0,0.01315976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766151478,[[87338.0,0.01804],[87337.0,0.00017173],[87336.0,0.09744],[87330.0,0.0114587],[87313.0,0.0114609]],[[87356.0,0.0114555],[87359.0,0.01987961],[87365.0,0.14740762],[87367.0,0.16024794],[87370.0,0.27368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766196516,[[87293.0,0.03229115],[87288.0,0.0576],[87286.0,0.09744],[87285.0,0.0114646],[87279.0,0.01316436]],[[87313.0,0.0576],[87316.0,0.09744],[87319.0,0.00017173],[87320.0,0.01316437],[87322.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766232958,[[87369.0,0.1764536],[87364.0,0.00017173],[87354.0,0.0114555],[87353.0,0.00228957],[87342.0,0.0432]],[[87397.0,0.155],[87398.0,0.02013536],[87400.0,0.24352],[87426.0,0.06181302],[87458.0,0.10294305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766239855,[[87364.0,0.00017173],[87360.0,0.01315257],[87353.0,0.01374527],[87346.0,0.0432],[87344.0,0.03058373]],[[87396.0,0.0114501],[87399.0,0.05756],[87401.0,0.11813339],[87402.0,0.03022906],[87408.0,0.01298217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766291896,[[87294.0,0.05768],[87293.0,0.09744005],[87292.0,0.00017173],[87290.0,0.13874249],[87285.0,0.02462825]],[[87312.0,0.0114612],[87318.0,0.09744],[87319.0,0.00017183],[87320.0,0.05768],[87326.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766332718,[[87284.0,0.05764],[87280.0,0.23638257],[87279.0,0.0114654],[87265.0,0.03068504],[87169.0,0.32644416]],[[87302.0,0.0114625],[87304.0,0.09748],[87305.0,0.05764],[87311.0,0.06199852],[87317.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766349328,[[87271.0,0.00030936],[87268.0,0.00017183],[87266.0,0.0576],[87262.0,0.1089477],[87250.0,0.13883815]],[[87286.0,0.0114646],[87287.0,0.0576],[87292.0,0.06182669],[87293.0,0.09765183],[87296.0,0.06408812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766399874,[[87252.0,0.0576],[87251.0,0.09765183],[87247.0,0.0114696],[87244.0,0.01317054],[87234.0,0.04215634]],[[87269.0,0.00017183],[87270.0,0.0114667],[87280.0,0.0576],[87281.0,0.09748],[87282.0,0.06182669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766449616,[[87264.0,0.15508],[87263.0,0.00229194],[87260.0,0.13888871],[87255.0,0.03078536],[87248.0,0.04092356]],[[87290.0,0.13888871],[87292.0,0.0114639],[87296.0,0.09748],[87299.0,0.0576],[87300.0,0.13888871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766462023,[[87203.0,0.00229351],[87202.0,0.09748],[87200.0,0.05512],[87197.0,0.03],[87195.0,0.0114765]],[[87220.0,0.13888871],[87222.0,9.021e-05],[87229.0,0.05777193],[87230.0,0.09748],[87237.0,0.0192963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766504544,[[87251.0,0.0114691],[87250.0,0.0576],[87245.0,0.00017193],[87243.0,0.09752],[87235.0,0.0114712]],[[87263.0,4e-08],[87267.0,0.01880843],[87268.0,0.00017193],[87273.0,0.09166426],[87274.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766560286,[[87289.0,1.83e-06],[87282.0,0.05756],[87278.0,0.09744],[87273.0,0.0114662],[87263.0,0.00229194]],[[87305.0,0.06157925],[87307.0,0.09744],[87310.0,0.13879546],[87311.0,0.06149601],[87316.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766570598,[[87274.0,0.00017183],[87269.0,0.09748],[87268.0,0.05756],[87266.0,0.0114671],[87247.0,0.03062439]],[[87288.0,0.0114643],[87291.0,0.00017183],[87296.0,0.09748],[87301.0,0.0114627],[87302.0,0.11913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766612032,[[87295.0,0.00017183],[87294.0,0.05752],[87292.0,0.09744],[87283.0,0.0114649],[87274.0,0.04092356]],[[87308.0,0.0114618],[87313.0,0.00017183],[87317.0,0.15496],[87325.0,0.0114595],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766634548,[[87291.0,0.05756],[87288.0,0.1089442],[87280.0,3e-08],[87276.0,0.0114658],[87270.0,0.0114666]],[[87309.0,0.0001718],[87312.0,0.0114612],[87316.0,0.06157925],[87317.0,0.09748],[87326.0,0.09381814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766663890,[[87333.0,0.0114583],[87320.0,0.01315877]],[[87378.0,0.0823372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766706106,[[87371.0,0.18492],[87370.0,0.13875321],[87368.0,0.0114549],[87356.0,0.0114564],[87353.0,0.03075172]],[[87400.0,0.0114509],[87401.0,0.11635985],[87407.0,0.30104],[87408.0,0.10320678],[87414.0,0.08205797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766752644,[[87295.0,0.155],[87294.0,0.00017173],[87293.0,0.03229115],[87286.0,0.0114657],[87280.0,0.00010276]],[[87312.0,1.73e-06],[87314.0,0.0114621],[87323.0,0.05756],[87324.0,0.09744],[87331.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766763342,[[87304.0,0.155],[87297.0,0.0114641],[87296.0,0.01316327],[87294.0,0.00017173],[87293.0,0.03229115]],[[87324.0,0.09744],[87325.0,0.06148486],[87330.0,0.05756],[87335.0,0.0114593],[87336.0,0.06148819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766812093,[[87303.0,0.00017184],[87300.0,0.0114638],[87299.0,0.19631532],[87293.0,0.09748],[87275.0,0.03088656]],[[87320.0,0.06178929],[87321.0,0.00017184],[87322.0,0.0769267],[87323.0,0.00229036],[87324.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766849102,[[87249.0,0.0576],[87247.0,0.09752],[87243.0,0.0114713],[87223.0,0.0114739],[87221.0,0.0114742]],[[87272.0,0.09379598],[87273.0,0.04816067],[87276.0,0.15508],[87281.0,0.10294305],[87284.0,0.06327117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766857829,[[87253.0,0.01147],[87248.0,0.02656],[87247.0,0.00017194],[87246.0,0.09752],[87242.0,0.01317092]],[[87263.0,1.94e-06],[87269.0,0.00017194],[87273.0,0.04816067],[87274.0,0.09752],[87281.0,0.0114664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766910752,[[87263.0,0.13885305],[87262.0,0.0576],[87261.0,0.09752],[87260.0,0.011469],[87249.0,0.00017194]],[[87273.0,0.03],[87276.0,0.00017194],[87282.0,0.01756548],[87286.0,0.0114657],[87290.0,0.09302404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766949781,[[87296.0,0.01792288],[87294.0,0.05752],[87293.0,0.09990299],[87290.0,0.0114651],[87280.0,0.18083437]],[[87321.0,0.09744184],[87322.0,0.05752],[87329.0,0.0114601],[87335.0,0.2550993],[87337.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766957880,[[87294.0,0.05752],[87293.0,0.09990299],[87291.0,0.011465],[87286.0,0.01316352],[87285.0,0.030645]],[[87317.0,0.0114617],[87321.0,1.84e-06],[87325.0,0.09744],[87326.0,0.05752],[87330.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766766992622,[[87357.0,0.05756],[87356.0,0.00017174],[87349.0,0.09744],[87342.0,0.01315574],[87339.0,0.0114587]],[[87372.0,0.0114545],[87380.0,0.11283704],[87383.0,0.00228879],[87385.0,0.05756],[87387.0,0.06181851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767032260,[[87414.0,3e-08],[87392.0,0.05756],[87391.0,0.09736],[87390.0,0.03],[87383.0,0.0114529]],[[87417.0,0.1088086],[87426.0,0.05756],[87429.0,0.011447],[87440.0,0.13844449],[87481.0,0.16014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767043657,[[87384.0,0.00017163],[87383.0,0.00228879],[87376.0,0.1087738],[87374.0,0.05752],[87213.0,0.0573762]],[[87401.0,0.00017163],[87403.0,0.05752],[87404.0,0.09732],[87408.0,0.0114497],[87416.0,0.01315282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767081194,[[87373.0,0.00017163],[87369.0,0.09732],[87367.0,0.05752],[87363.0,0.00011791],[87355.0,0.0114566]],[[87390.0,0.00017163],[87394.0,0.05752],[87395.0,0.09732],[87400.0,0.0114508],[87405.0,0.01315449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767117821,[[87379.0,0.15484],[87375.0,0.00017163],[87371.0,0.0114544],[87365.0,0.03044445],[87340.0,1.12334215]],[[87401.0,0.0114507],[87402.0,0.00011446],[87413.0,0.0114491],[87414.0,0.11492943],[87416.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767128825,[[87394.0,0.03],[87391.0,0.05765163],[87388.0,0.09736],[87387.0,0.0114524],[87380.0,0.03044445]],[[87422.0,0.011448],[87425.0,0.09736],[87429.0,0.13678079],[87437.0,0.2434],[87441.0,0.0820713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767165347,[[87372.0,0.01790745],[87371.0,0.05773163],[87368.0,0.09736],[87365.0,0.0114553],[87353.0,0.03287746]],[[87394.0,0.0114516],[87395.0,0.06169059],[87397.0,0.09736],[87398.0,0.05756],[87403.0,0.08239475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767211090,[[87372.0,3e-08],[87354.0,0.05752],[87353.0,0.00228957],[87351.0,0.09736],[87345.0,0.03069828]],[[87375.0,0.0114541],[87380.0,0.05752],[87382.0,0.09736],[87387.0,0.0114525],[87389.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767220693,[[87363.0,0.03],[87362.0,0.05752],[87361.0,0.09736],[87360.0,0.13855549],[87359.0,0.0114561]],[[87389.0,0.00017163],[87390.0,0.0114521],[87392.0,0.06175656],[87393.0,0.05752],[87394.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767265933,[[87382.0,0.00017163],[87380.0,0.13850783],[87379.0,0.05752],[87377.0,0.09736],[87371.0,0.0114544]],[[87402.0,0.03],[87405.0,0.0114502],[87406.0,0.09736],[87408.0,0.05752],[87417.0,0.06164821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767308356,[[87392.0,0.09732],[87391.0,0.05752],[87390.0,0.03],[87382.0,0.02460376],[87380.0,0.13863269]],[[87418.0,0.1087695],[87419.0,0.05752],[87438.0,0.06162884],[87470.0,0.0114427],[87516.0,0.32474707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767319467,[[87359.0,0.00022894],[87358.0,0.03],[87353.0,0.05520957],[87352.0,0.09736],[87345.0,0.0114591]],[[87380.0,0.00028491],[87381.0,0.01602141],[87382.0,0.15484],[87388.0,0.01315347],[87394.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767386008,[[87354.0,0.05752],[87353.0,0.0974],[87341.0,0.00017174],[87340.0,0.13858191],[87339.0,0.0114598]],[[87365.0,1.74e-06],[87369.0,0.0114561],[87380.0,0.0974],[87381.0,0.01602141],[87382.0,0.08217179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767422545,[[87361.0,0.05752],[87360.0,0.13872896],[87358.0,0.0974],[87333.0,0.0114607],[87331.0,0.07392854]],[[87369.0,0.06167752],[87374.0,0.0114554],[87378.0,0.08217179],[87383.0,0.01852482],[87388.0,0.11439655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767431238,[[87370.0,0.03098435],[87361.0,0.01240945],[87360.0,0.00017174],[87358.0,0.0974],[87352.0,0.0114582]],[[87382.0,0.08217179],[87383.0,0.12737902],[87386.0,0.05752],[87391.0,0.01315447],[87392.0,0.10294305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767480582,[[87336.0,0.15492],[87335.0,0.00017174],[87333.0,0.01315722],[87327.0,0.0114614],[87324.0,0.03072854]],[[87355.0,0.00017174],[87367.0,0.05752],[87369.0,0.15923816],[87375.0,0.0114552],[87392.0,0.10294305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767531011,[[87339.0,4e-08],[87337.0,0.05752],[87333.0,0.0974],[87330.0,0.13867637],[87281.0,0.1147]],[[87356.0,0.0114577],[87357.0,0.00017174],[87360.0,0.05752],[87366.0,0.0974],[87370.0,0.13867637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767576972,[[87273.0,0.05752],[87272.0,0.09761102],[87271.0,0.00022917],[87263.0,0.00229194],[87262.0,0.0114699]],[[87289.0,0.0114665],[87292.0,1.84e-06],[87297.0,0.09744],[87304.0,0.0617478],[87307.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767594278,[[87242.0,0.08752],[87240.0,0.0114728],[87238.0,0.09748],[87235.0,0.0001173],[87224.0,0.03089564]],[[87260.0,0.00017184],[87271.0,0.0114689],[87300.0,0.0617478],[87334.0,0.10294305],[87367.0,0.0572814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767639207,[[87277.0,1.84e-06],[87273.0,0.05752],[87270.0,0.09748],[87268.0,0.0114691],[87260.0,0.13882127]],[[87297.0,0.0114655],[87298.0,0.00017],[87309.0,0.06164661],[87310.0,0.0114638],[87320.0,0.15028367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767651913,[[87290.0,0.00017184],[87287.0,0.05752],[87284.0,0.09748],[87280.0,0.13879874],[87278.0,0.0114678]],[[87304.0,0.0114646],[87308.0,0.09748],[87310.0,0.13879874],[87316.0,0.011463],[87319.0,0.07159753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767699652,[[87270.0,0.05752],[87264.0,0.09748],[87263.0,0.00246378],[87261.0,0.03],[87260.0,0.0114702]],[[87288.0,0.0114666],[87292.0,0.00017184],[87297.0,0.06164661],[87298.0,0.09748],[87300.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767743781,[[87311.0,0.185],[87310.0,0.00017184],[87300.0,0.13887007],[87297.0,0.0114653],[87289.0,0.0114663]],[[87336.0,0.02973621],[87337.0,0.03],[87340.0,0.05752],[87343.0,0.09744],[87346.0,0.06164661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767791912,[[87316.0,0.0974],[87315.0,0.05748],[87314.0,0.00017174],[87310.0,0.13868998],[87309.0,0.01316165]],[[87332.0,0.01163241],[87336.0,0.05748],[87338.0,0.0974],[87340.0,0.13868998],[87343.0,0.06164661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767801411,[[87321.0,0.15492],[87314.0,0.00017174],[87304.0,0.03089952],[87301.0,0.0114648],[87298.0,0.08397641]],[[87339.0,0.0114599],[87340.0,0.13868998],[87345.0,0.05748],[87346.0,0.011459],[87347.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767843646,[[87260.0,0.00011475],[87257.0,0.15496],[87256.0,0.01317107],[87247.0,0.0114719],[87244.0,0.03089952]],[[87273.0,0.00917745],[87278.0,0.00017184],[87281.0,0.09748],[87284.0,0.01317108],[87287.0,0.0114668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767888270,[[87261.0,4e-08],[87243.0,0.0114724],[87242.0,0.053],[87241.0,0.09748],[87240.0,0.13893158]],[[87267.0,0.09748],[87269.0,0.05752],[87271.0,0.13893158],[87273.0,0.0114686],[87279.0,0.06175702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767901506,[[87240.0,0.13893158],[87235.0,0.0301173],[87233.0,0.09981272],[87231.0,0.05752],[87229.0,0.03]],[[87251.0,0.05752],[87256.0,0.09752],[87260.0,0.0114703],[87262.0,0.00017184],[87275.0,0.07322532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767949043,[[87237.0,1.6e-07],[87235.0,0.0001173],[87234.0,0.05752],[87231.0,0.09752],[87227.0,0.01170379]],[[87251.0,0.05752],[87252.0,0.09752],[87253.0,0.0114713],[87264.0,0.0114698],[87265.0,0.06296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766767998487,[[87243.0,0.05752],[87240.0,0.13893622],[87237.0,1.6e-07],[87235.0,0.0001173],[87234.0,0.12848347]],[[87257.0,0.0114707],[87265.0,0.05752],[87266.0,0.00017184],[87267.0,0.11443651],[87270.0,0.13893622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768008699,[[87264.0,0.05752],[87263.0,0.00017184],[87260.0,0.23645622],[87248.0,0.0114718],[87244.0,0.03096347]],[[87276.0,0.0114682],[87281.0,0.00017184],[87287.0,0.05752],[87288.0,0.09752],[87306.0,0.10294305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768067538,[[87286.0,0.00017184],[87279.0,0.18492],[87275.0,0.03087109],[87274.0,0.0114684],[87272.0,0.01316519]],[[87304.0,0.00017184],[87306.0,0.0114643],[87311.0,0.05748],[87312.0,0.09744],[87321.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768115373,[[87241.0,0.00017184],[87239.0,0.15496],[87233.0,0.00229272],[87229.0,0.03],[87228.0,0.0114745]],[[87256.0,0.0114708],[87263.0,0.09748],[87265.0,0.01563245],[87269.0,0.00017184],[87270.0,0.011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768129087,[[87261.0,0.155],[87260.0,0.13894517],[87257.0,0.00017184],[87252.0,0.0114713],[87234.0,0.04077641]],[[87281.0,0.01163934],[87283.0,0.17070313],[87290.0,0.13894517],[87295.0,0.06219138],[87342.0,0.14419782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768154987,[[87172.0,0.0114817],[87170.0,0.13918409],[87166.0,0.03009336],[87165.0,0.03081746],[87161.0,0.05756]],[[87232.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768206946,[[87044.0,0.00017226],[87033.0,0.0691801],[87032.0,0.09768],[87023.0,0.03311572],[87017.0,0.04109617]],[[87062.0,0.00017226],[87066.0,0.09768],[87068.0,0.0114957],[87077.0,0.02056],[87083.0,0.26043748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768220851,[[87041.0,0.03081746],[87036.0,0.04109617],[87031.0,0.0115003],[87030.0,0.0615643],[87020.0,0.08216867]],[[87079.0,0.0114942],[87088.0,0.09772],[87089.0,0.05772],[87090.0,0.01570476],[87097.0,0.0114918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768256984,[[87029.0,0.00017236],[87026.0,0.05776],[87024.0,0.09772],[87023.0,0.01550178],[87020.0,0.0115018]],[[87051.0,2.26e-06],[87054.0,0.0114975],[87060.0,0.09772],[87066.0,0.05776],[87068.0,0.0114956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768296710,[[86999.0,0.15556],[86994.0,0.01320747],[86993.0,0.01380445],[86982.0,0.0115069],[86969.0,0.04109617]],[[87016.0,0.0115025],[87023.0,0.09776236],[87030.0,0.15104552],[87031.0,0.01320748],[87037.0,0.06185977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768308717,[[86985.0,0.0115065],[86984.0,0.15556],[86983.0,0.05017236],[86977.0,0.0001314],[86929.0,0.17253479]],[[87010.0,0.00017236],[87011.0,0.1093031],[87012.0,0.0578],[87023.0,0.0115016],[87027.0,0.24448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768339124,[[86929.0,0.058],[86927.0,0.09784],[86920.0,0.04241637],[86915.0,0.05431971],[86909.0,0.06164969]],[[86955.0,0.058],[86957.0,0.00017246],[86959.0,0.09784],[86961.0,0.0115098],[86982.0,0.09147736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768376065,[[86890.0,2.57e-06],[86884.0,0.0115199],[86879.0,0.09788],[86878.0,0.00023021],[86875.0,0.03095076]],[[86908.0,0.15596],[86920.0,0.14016347],[86922.0,0.24476],[86928.0,0.0115142],[86930.0,0.06335448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768383869,[[86890.0,0.09788257],[86884.0,0.03095076],[86883.0,0.01152],[86879.0,0.04126768],[86878.0,0.00023021]],[[86912.0,0.0115162],[86918.0,0.05808],[86919.0,0.09788],[86920.0,0.00017257],[86927.0,0.0115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768423591,[[86946.0,0.05817257],[86944.0,0.09784],[86935.0,0.0115132],[86933.0,0.00230064],[86932.0,0.01321551]],[[86965.0,0.0115093],[86973.0,0.09784],[86975.0,0.058],[86976.0,0.01321552],[86982.0,0.0415069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768464722,[[86906.0,0.06],[86905.0,0.09784],[86903.0,0.06026143],[86900.0,0.03099634],[86894.0,0.04134024]],[[86931.0,0.09784],[86933.0,0.05796],[86937.0,0.00017246],[86940.0,0.01507579],[86942.0,0.0115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768472026,[[86896.0,4e-08],[86880.0,0.09788],[86879.0,0.00011319],[86878.0,0.05819021],[86873.0,0.00230222]],[[86900.0,0.0115178],[86909.0,0.15584],[86914.0,0.00017257],[86916.0,0.0115157],[86919.0,0.01322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768507167,[[87013.0,0.05796],[87010.0,0.190599],[87005.0,0.0115039],[87000.0,0.13984152],[86991.0,0.07387012]],[[87041.0,0.15576],[87052.0,0.0114977],[87059.0,0.0114968],[87060.0,0.13984152],[87071.0,0.08246845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768547502,[[87051.0,0.05792],[87043.0,0.0114987],[87042.0,0.09793236],[87039.0,0.0131993],[87033.0,0.03099634]],[[87070.0,0.00017236],[87072.0,0.15568],[87079.0,0.04541995],[87083.0,0.24444],[87086.0,0.01319931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768554697,[[87043.0,0.15568],[87042.0,0.00017236],[87034.0,0.01320104],[87031.0,0.04249664],[87028.0,0.0432]],[[87075.0,0.00017236],[87077.0,0.0114944],[87079.0,0.03],[87080.0,0.11315738],[87082.0,0.02972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768593939,[[87036.0,0.18592],[87035.0,0.00017236],[87018.0,0.0115021],[87016.0,0.04403482],[87009.0,0.04111495]],[[87066.0,0.09776],[87067.0,0.05812],[87079.0,0.04493555],[87088.0,0.011493],[87099.0,0.0114915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768635458,[[87043.0,0.0114988],[87039.0,0.03083018],[87038.0,0.05817236],[87036.0,0.09772],[87030.0,0.15099365]],[[87063.0,0.05796],[87066.0,0.09772],[87067.0,0.00017236],[87070.0,0.0114953],[87077.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768644465,[[87040.0,0.05792],[87037.0,0.09772],[87031.0,0.03083018],[87027.0,0.0115009],[87025.0,0.04111495]],[[87053.0,0.0114976],[87064.0,0.05796],[87065.0,0.09772],[87067.0,0.011668],[87070.0,0.13949315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768695809,[[87055.0,6e-08],[87048.0,0.09772],[87039.0,0.0114993],[87038.0,0.0310046]],[[87065.0,0.0001723],[87078.0,0.0114943],[87083.0,0.00229667],[87087.0,0.06131555],[87091.0,0.07383669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768735634,[[87070.0,0.13953345],[87067.0,0.01797107],[87065.0,0.05784],[87063.0,0.09772],[87062.0,0.0114963]],[[87084.0,0.00017192],[87088.0,0.15556],[87090.0,0.13953345],[87093.0,0.0114924],[87096.0,0.01319976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768743150,[[87076.0,0.05784],[87073.0,0.09772],[87066.0,0.0114958],[87064.0,0.01319548],[87058.0,0.03093204]],[[87099.0,0.00017226],[87100.0,0.09772],[87102.0,0.05784],[87103.0,0.01359082],[87113.0,0.00229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768791797,[[87073.0,0.0578],[87071.0,0.00017226],[87070.0,0.09772],[87069.0,0.0114954],[87062.0,0.01319575]],[[87099.0,0.00017226],[87102.0,0.0578],[87103.0,0.11131082],[87107.0,0.2558105],[87108.0,0.06131555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768817308,[[87120.0,0.09768],[87119.0,0.0578],[87111.0,0.00017226],[87109.0,0.0114901],[87101.0,0.03093204]],[[87139.0,0.00017192],[87144.0,0.0428293],[87150.0,0.0578],[87152.0,0.09768],[87153.0,0.0114844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768849319,[[87101.0,0.1554],[87100.0,0.06],[87097.0,0.0114917],[87092.0,0.03093204],[87084.0,0.04116545]],[[87120.0,0.0114888],[87128.0,0.1554],[87133.0,0.0114871],[87138.0,0.0114864],[87141.0,0.24416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768890382,[[87063.0,0.0114946],[87061.0,0.05776],[87060.0,0.09772],[87053.0,0.01379606],[87051.0,0.00022975]],[[87081.0,0.0114951],[87082.0,0.05776],[87086.0,0.00017227],[87087.0,0.06131555],[87089.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768934297,[[87051.0,0.03000001],[87050.0,0.05776],[87047.0,0.09772],[87043.0,0.0114988],[87039.0,0.01320231]],[[87067.0,0.0114958],[87073.0,0.09772],[87080.0,0.00017227],[87084.0,0.0114935],[87231.0,0.057371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766768950521,[[87053.0,0.08776],[87052.0,0.09772],[87051.0,1e-08],[87050.0,0.0114979],[87038.0,0.03093204]],[[87074.0,0.0114948],[87075.0,0.15548],[87080.0,0.00017227],[87083.0,0.00229667],[87088.0,0.07280855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769002843,[[87051.0,0.05776001],[87049.0,0.09772],[87040.0,0.13949174],[87038.0,0.0114995],[87035.0,0.03]],[[87063.0,0.0114963],[87070.0,0.19725174],[87075.0,0.0114947],[87079.0,0.09772],[87080.0,0.0114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769054288,[[86972.0,0.0578],[86971.0,0.1278],[86964.0,0.00022998],[86960.0,0.01321215],[86912.0,0.26802128]],[[86989.0,0.01198037],[86995.0,0.1556],[86997.0,0.00017237],[87002.0,0.0115043],[87005.0,0.01321228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769063997,[[86991.0,0.1556],[86990.0,0.0115058],[86984.0,0.00017237],[86978.0,0.01320868],[86963.0,0.04346529]],[[87013.0,0.00017237],[87017.0,0.0693024],[87018.0,0.0978],[87019.0,0.01183249],[87028.0,0.09381935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769109747,[[87003.0,7e-08],[86985.0,0.05776],[86984.0,0.0978],[86976.0,0.03099495],[73888.0,0.02]],[[87005.0,0.011504],[87013.0,0.00017237],[87015.0,0.05776],[87016.0,0.0978],[87017.0,0.0115023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769162090,[[87001.0,0.15552],[87000.0,0.00017237],[86997.0,0.0115049],[86993.0,0.00229905],[86983.0,0.03098494]],[[87019.0,0.0115021],[87031.0,0.05776],[87034.0,0.17057565],[87040.0,0.02339606],[87052.0,0.09257957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769205227,[[87029.0,0.04689237],[87026.0,0.11096324],[87023.0,0.01379966],[87008.0,0.09395047],[87006.0,0.0432]],[[87043.0,0.011499],[87046.0,0.00017237],[87050.0,0.09776],[87052.0,0.05772],[87058.0,0.011497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769214822,[[87050.0,0.05772],[87048.0,0.09776],[87047.0,0.0114982],[87041.0,0.01320012],[87034.0,0.03091505]],[[87069.0,0.0114955],[87072.0,0.05772],[87079.0,0.0430521],[87081.0,0.09776],[87082.0,0.0114938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769270174,[[87074.0,0.05768],[87073.0,0.0114949],[87070.0,0.13954523],[87066.0,0.09789227],[87060.0,0.17052492]],[[87084.0,1.93e-06],[87092.0,0.1554],[87093.0,0.01255743],[87094.0,0.00022987],[87096.0,0.011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769319508,[[87077.0,0.05768],[87076.0,0.09768],[87072.0,0.011495],[87060.0,0.0114966],[87055.0,0.0114972]],[[87094.0,0.0114922],[87098.0,0.09768],[87101.0,0.00017227],[87107.0,0.05768],[87109.0,0.0114902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769334322,[[87078.0,0.05768],[87077.0,0.01166657],[87076.0,0.09768],[87070.0,0.04118696],[87063.0,0.0114961]],[[87097.0,0.0114918],[87101.0,0.05785227],[87102.0,0.09768],[87109.0,0.0114902],[87115.0,0.31706479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769376334,[[87106.0,0.00017217],[87102.0,0.069131],[87100.0,0.09768],[87090.0,0.13941836],[87087.0,0.011493]],[[87123.0,0.00017217],[87124.0,0.0114883],[87130.0,0.05764],[87131.0,0.09768],[87140.0,0.13941836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769422977,[[87051.0,0.05768],[87050.0,0.00017227],[87044.0,0.0114987],[87042.0,0.09772],[87035.0,0.03]],[[87068.0,0.00017227],[87073.0,0.09772],[87074.0,0.05768],[87077.0,0.0114944],[87080.0,0.24432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769442283,[[87051.0,0.05768],[87050.0,0.0114979],[87046.0,0.09772],[87039.0,0.0114994],[86906.0,0.51966624]],[[87065.0,0.0114961],[87068.0,0.0144214],[87072.0,0.06129539],[87073.0,0.09772],[87074.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769486412,[[87064.0,0.0114961],[87057.0,0.05768],[87055.0,0.09772],[87050.0,0.15100134],[87033.0,0.06167243]],[[87080.0,0.09772],[87083.0,0.01751891],[87085.0,0.01166557],[87093.0,0.09357469],[87098.0,0.0114916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769499423,[[87065.0,0.0114959],[87064.0,0.1554],[87056.0,0.0432],[87051.0,0.03093887],[87050.0,0.15100144]],[[87083.0,0.0114936],[87094.0,0.01557299],[87096.0,0.0691719],[87098.0,0.09772],[87100.0,0.15099494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769547876,[[87091.0,0.05764],[87088.0,0.09768],[87087.0,0.03095957],[87086.0,0.0114931],[87080.0,0.04118696]],[[87106.0,0.0114906],[87115.0,0.09768],[87116.0,0.0114893],[87121.0,0.05764],[87125.0,0.0114881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769595711,[[87119.0,0.01319078],[87110.0,0.1393172],[87108.0,0.0114902],[87105.0,0.15532],[87099.0,0.03093723]],[[87127.0,0.0114878],[87139.0,0.0114863],[87140.0,0.1393172],[87142.0,0.01569836],[87143.0,0.00229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769621529,[[87076.0,0.0691345],[87073.0,0.09772],[87068.0,0.00017227],[87067.0,0.01319618],[87064.0,0.0114961]],[[87093.0,0.00017227],[87099.0,0.05764],[87102.0,0.09772],[87116.0,0.01319612],[87138.0,0.9883664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769660860,[[87073.0,0.0114949],[87072.0,0.00017227],[87068.0,0.15532],[87067.0,7e-08],[87061.0,0.02469494]],[[87092.0,0.05781227],[87093.0,0.0114923],[87095.0,0.09768],[87100.0,0.01319855],[87112.0,0.0114898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769711812,[[87083.0,0.00017227],[87081.0,0.15532],[87080.0,0.0114939],[87069.0,0.02469188],[87064.0,0.03097596]],[[87097.0,0.0114918],[87100.0,0.01319413],[87103.0,0.0001147],[87106.0,0.09768],[87107.0,0.06156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769771363,[[87031.0,0.0115004],[87029.0,0.00013064],[87028.0,0.00017227],[87025.0,0.05764],[87023.0,0.00229826]],[[87046.0,0.00017227],[87048.0,0.05764],[87053.0,0.1092576],[87065.0,0.12417383],[87075.0,0.0114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769784578,[[87043.0,0.00017227],[87042.0,0.09772],[87041.0,0.05764],[87038.0,0.0114994],[87029.0,0.0311672]],[[87060.0,0.00017227],[87063.0,0.05764],[87068.0,0.09776],[87069.0,0.01421765],[91000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769840319,[[87105.0,0.0114906],[87104.0,0.0576],[87102.0,0.09768007],[87100.0,0.13935511],[87093.0,0.01319335]],[[87124.0,0.0114883],[87125.0,0.0576],[87130.0,0.13935511],[87132.0,0.11140744],[87134.0,0.0114869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769893663,[[87099.0,0.0114914],[87098.0,0.0576],[87096.0,0.09768],[87095.0,0.00017227],[87087.0,0.011493]],[[87120.0,0.0576],[87121.0,0.0114886],[87130.0,0.09768],[87132.0,0.02688262],[87133.0,0.011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769905076,[[87099.0,0.0576],[87098.0,0.0114915],[87096.0,0.09768],[87095.0,0.00017227],[87088.0,0.0114929]],[[87116.0,0.0114893],[87120.0,0.0576],[87129.0,0.06161465],[87130.0,0.1091675],[91228.0,0.00792942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769952922,[[87137.0,0.15537217],[87132.0,0.0114871],[87130.0,0.01318919],[87120.0,0.15077013],[87108.0,0.03096829]],[[87149.0,0.0114849],[87150.0,0.13928143],[87157.0,0.00017183],[87160.0,0.1091235],[87231.0,0.20553809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766769995457,[[87230.0,0.13928143],[87229.0,0.12773196],[87228.0,0.05756],[87227.0,0.0114745],[87214.0,0.0114763]],[[87251.0,0.0690315],[87252.0,0.1103547],[87260.0,0.13928143],[87263.0,0.01546559],[87268.0,0.06367381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770005559,[[87245.0,0.0114721],[87240.0,0.13928143],[87235.0,0.05752],[87232.0,0.0114739],[87229.0,0.09773196]],[[87254.0,0.07031205],[87256.0,0.09756],[87265.0,0.0114697],[87273.0,0.03],[87274.0,0.06221265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770043386,[[87302.0,0.00017174],[87294.0,0.1313458],[87293.0,0.03],[87277.0,0.06258258],[75944.0,5.0]],[[87320.0,0.00017174],[87334.0,0.0114606],[91800.0,0.51],[91900.0,0.01],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770085012,[[87269.0,0.05767475],[87268.0,0.09744],[87261.0,0.03],[87256.0,0.01316729],[87178.0,0.26466533]],[[87287.0,0.00017184],[87297.0,0.0114654],[87298.0,0.155],[87304.0,0.0131673],[87390.0,3.77208977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770098120,[[87261.0,0.026],[87259.0,0.15504],[87255.0,0.0114709],[87250.0,0.01317036],[87247.0,0.0432]],[[87286.0,0.09748],[87287.0,0.00017184],[87288.0,0.0114667],[87292.0,0.05756],[91465.0,0.00781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770137259,[[87352.0,0.09744],[87350.0,0.0690184],[87347.0,0.00017174],[87307.0,0.03066934],[87294.0,0.06107661]],[[87376.0,0.09744],[87381.0,0.05756],[87383.0,0.00228879],[87384.0,0.011454],[87398.0,0.06159009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770180391,[[87331.0,0.0114609],[87326.0,0.03017174],[87323.0,0.00229036],[87322.0,0.0974],[87321.0,0.0576]],[[87349.0,0.0114586],[87350.0,0.09757174],[87352.0,0.0576],[87353.0,0.06159009],[87361.0,0.08140837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770194597,[[87343.0,0.01163114],[87338.0,0.155],[87334.0,0.0114605],[87328.0,0.0114613],[87326.0,0.10406784]],[[87362.0,0.0114569],[87364.0,0.05756],[87366.0,0.0974],[87376.0,0.01315897],[87377.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770233159,[[87431.0,0.0114478],[87424.0,0.00017164],[87420.0,0.13834156],[87419.0,0.09736],[87418.0,0.05788]],[[87444.0,0.09736],[87445.0,0.00017164],[87453.0,0.07146095],[87456.0,0.02458813],[87474.0,0.10125987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770272369,[[87377.0,0.0114549],[87376.0,0.00017162],[87367.0,0.01314958],[87347.0,0.05231888],[87343.0,0.0114593]],[[87402.0,0.03],[87403.0,0.05813162],[87404.0,0.09736],[87406.0,0.2434],[87414.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770281388,[[87391.0,0.00017162],[87390.0,0.0114531],[87377.0,0.0114549],[87373.0,0.05796],[87370.0,0.0114557]],[[87408.0,0.15532],[87411.0,0.0114505],[87412.0,0.00017162],[87419.0,0.01507267],[87424.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770321519,[[87346.0,0.0114589],[87340.0,0.09736],[87334.0,0.00014714],[87331.0,0.0693409],[87330.0,0.13857651]],[[87368.0,0.00017162],[87369.0,0.011456],[87372.0,0.15528],[87380.0,0.0114546],[87399.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770378260,[[87358.0,0.03],[87349.0,0.0974],[87343.0,0.0692194],[87340.0,0.13855777],[87339.0,0.07395736]],[[87375.0,0.05776],[87376.0,0.0974],[87377.0,0.00017162],[87378.0,0.0114548],[87390.0,0.0114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770398372,[[87368.0,0.0114561],[87358.0,0.03],[87354.0,0.0114578],[87353.0,0.09736],[87350.0,0.05772]],[[87381.0,0.09736],[87382.0,0.00017162],[87386.0,0.05772],[87387.0,0.0114537],[87399.0,0.07480636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770429393,[[87393.0,0.0114528],[87388.0,0.00017162],[87381.0,0.0114543],[87375.0,0.03075736],[87369.0,0.04086008]],[[87409.0,0.09736],[87410.0,0.00017162],[87413.0,0.0137382],[87416.0,0.05768],[87427.0,0.06165614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770475722,[[87356.0,0.0114576],[87350.0,0.09736],[87349.0,0.05764],[87347.0,0.00017162],[87342.0,0.0114595]],[[87374.0,0.155],[87377.0,0.01162662],[87380.0,0.07481005],[87396.0,0.10230428],[87404.0,0.0114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770484340,[[87334.0,0.00014714],[87330.0,0.0974],[87329.0,0.05768],[87326.0,0.03],[87308.0,0.06170316]],[[87355.0,0.05768],[87359.0,0.01381567],[87363.0,0.12197292],[87365.0,0.06165614],[87370.0,0.13844672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770526665,[[87283.0,0.0114672],[87278.0,0.1552],[87274.0,0.00017131],[87273.0,0.01316479],[75366.0,0.08]],[[87302.0,0.10911672],[87311.0,0.06165614],[87312.0,0.05772],[87313.0,0.02492003],[87320.0,0.0131648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770569006,[[87262.0,0.03],[87260.0,0.13889147],[87252.0,0.0114713]],[[87287.0,0.08191525],[87296.0,0.10230428],[87300.0,0.0114651],[87308.0,0.14297801],[87311.0,0.0114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770577504,[[87288.0,0.13889147],[87285.0,0.05772],[87284.0,0.0114671],[87278.0,0.00017182],[87277.0,0.09748]],[[87298.0,2e-08],[87303.0,0.05772],[87306.0,0.09752],[87311.0,0.09301084],[87314.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770627437,[[87352.0,0.00017172],[87343.0,0.0546593],[87331.0,0.0114608],[87327.0,0.03079659],[75907.0,0.05]],[[87365.0,0.01145832],[87370.0,0.03],[87374.0,0.01292133],[87376.0,0.0690951],[87379.0,0.17931525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770673170,[[87318.0,0.0114626],[87306.0,0.15504],[87305.0,0.0114643],[87300.0,0.0114649],[87299.0,0.043956]],[[87333.0,0.06178586],[87334.0,0.05764],[87335.0,0.09744],[87337.0,0.0241566],[87338.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770684674,[[87315.0,0.09761182],[87314.0,0.05764],[87311.0,0.0114635],[87300.0,0.13869365],[87299.0,0.03079659]],[[87332.0,0.0114609],[87333.0,0.00017182],[87337.0,0.03],[87340.0,0.07057003],[87341.0,0.01315797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770730018,[[87389.0,0.0576],[87387.0,0.0974],[87370.0,0.13853685],[87361.0,0.06409923],[87359.0,0.2549372]],[[87402.0,0.03022906],[87404.0,0.01162312],[87405.0,0.0974],[87407.0,0.0576],[87418.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770769742,[[87392.0,0.00017162],[87386.0,0.0114537],[87378.0,0.09732],[87373.0,0.0114553],[87371.0,0.0432]],[[87407.0,0.02597675],[87414.0,0.0114501],[87419.0,0.0614976],[87426.0,0.0114485],[87450.0,0.14297801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770787759,[[87383.0,0.0114541],[87378.0,0.09732],[87371.0,0.03068319],[87369.0,0.0690159],[87366.0,0.0114563]],[[87403.0,0.00017162],[87406.0,0.1663311],[87408.0,0.0614976],[87415.0,0.08191525],[87418.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770827101,[[87351.0,0.1088582],[87340.0,0.22612383],[87335.0,9.16e-05],[87332.0,0.0974],[87331.0,0.0114609]],[[87381.0,0.06152523],[87383.0,0.0114542],[87387.0,0.09010846],[87391.0,0.08191525],[87402.0,0.13230428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770878145,[[87434.0,0.0114474],[87425.0,0.00017152],[87423.0,0.05752],[87422.0,0.09732],[87418.0,0.0114494]],[[87444.0,0.05752],[87446.0,0.15862032],[87453.0,0.08204276],[87457.0,0.01161602],[91800.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770891054,[[87444.0,0.09732],[87439.0,0.05752],[87436.0,0.0114471],[87430.0,0.13830961],[87428.0,0.0114482]],[[87466.0,1e-07],[87473.0,0.05980643],[87478.0,0.0114417],[87490.0,0.08227159],[87494.0,0.0114396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770941813,[[87468.0,0.0114429],[87460.0,0.1382856],[87452.0,0.0689651],[87427.0,0.12217798],[87420.0,0.19094422]],[[87483.0,0.1548],[87485.0,0.01393025],[87487.0,0.0114406],[87489.0,0.06168499],[87490.0,0.13868595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766770988645,[[87470.0,0.0114426],[87465.0,0.13504],[87460.0,0.1382856],[87456.0,0.0114445],[87443.0,0.00228722]],[[87482.0,0.05748],[87490.0,0.14989721],[87492.0,0.09724],[87503.0,0.0114385],[87523.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771039279,[[87458.0,0.00017151],[87457.0,0.0114444],[87455.0,0.05752],[87454.0,0.09728],[87437.0,0.011447]],[[87470.0,1e-08],[87474.0,0.07367349],[87475.0,0.09728],[87476.0,0.05752],[87482.0,0.08190545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771048999,[[87436.0,9.915e-05],[87435.0,0.0689672],[87433.0,0.09728],[87425.0,0.0114486],[75944.0,5.0]],[[87450.0,0.0616526],[87452.0,0.01161671],[87455.0,0.05752],[87458.0,0.08190545],[91800.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771110052,[[87403.0,0.00022883],[87402.0,0.05752],[87399.0,0.09732],[87391.0,0.01314499]],[[87419.0,0.0114494],[87420.0,0.13833893],[87424.0,0.05748],[87425.0,0.01173595],[87428.0,0.06172473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771165492,[[87449.0,0.0689255],[87445.0,0.09732],[87444.0,0.00017151],[87437.0,0.01313646],[87420.0,0.13839349]],[[87462.0,2.42e-06],[87466.0,0.05293279],[87475.0,0.09732],[87497.0,0.0114392],[87498.0,0.02152146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771176404,[[87456.0,0.05748],[87455.0,0.09732],[87451.0,0.00017151],[87446.0,0.0114459],[87430.0,0.13839349]],[[87464.0,0.0114436],[87471.0,1.51e-06],[87481.0,0.10895304],[87482.0,0.0114412],[87495.0,0.14863639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771213644,[[87472.0,0.00017151],[87471.0,0.09728],[87469.0,0.05744],[87467.0,0.011443],[87460.0,0.1382701]],[[87484.0,0.011441],[87490.0,0.1382701],[87492.0,0.01281794],[87493.0,0.00017151],[87498.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771267291,[[87438.0,0.00017151],[87437.0,0.05744],[87433.0,0.0114464],[87431.0,0.01313922],[87429.0,0.09728]],[[87450.0,0.0114443],[87456.0,0.00017151],[87457.0,0.01399055],[87462.0,0.09732],[87465.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771281689,[[87470.0,0.0114468],[87467.0,0.0114419],[87466.0,0.15472],[87458.0,0.00017151],[87450.0,0.0114442]],[[87484.0,0.06158664],[87485.0,0.0114397],[87491.0,0.09728],[87495.0,0.08190545],[87502.0,0.2547174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771323510,[[87455.0,0.0114435],[87449.0,0.00017151],[87442.0,0.0114451],[87440.0,0.13822725],[87439.0,0.0114456]],[[87460.0,5e-08],[87463.0,0.09732],[87466.0,0.00017151],[87469.0,0.01313742],[87470.0,0.13822725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771369550,[[87430.0,0.0114468],[87429.0,0.05761151],[87423.0,0.09728],[87418.0,0.0114483],[87409.0,0.09327395]],[[87447.0,0.00017151],[87448.0,0.0114446],[87452.0,0.06158664],[87457.0,0.05744],[87474.0,0.11425905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771390155,[[87454.0,0.0114436],[87446.0,0.00017151],[87443.0,0.05744],[87442.0,0.0114451],[87441.0,0.09732]],[[87463.0,1e-08],[87472.0,0.0114414],[87473.0,0.09732],[87474.0,0.05744],[87480.0,0.01374412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771434692,[[87461.0,0.15464],[87459.0,0.00017141],[87456.0,0.00010939],[87455.0,0.0414434],[87443.0,0.01313646]],[[87473.0,0.00915477],[87476.0,0.00017141],[87488.0,0.0114393],[87490.0,0.09724],[87494.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771484815,[[87385.0,0.00017066],[87382.0,0.011453],[87381.0,0.05744],[87380.0,0.09736],[87373.0,0.03041169]],[[87404.0,1.62e-06],[87407.0,0.05744],[87409.0,0.09736],[87413.0,0.07506563],[87416.0,0.0114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771494431,[[87356.0,0.1548],[87346.0,0.02460986],[87343.0,0.00013171],[87340.0,0.13848836],[87336.0,0.04063337]],[[87381.0,0.1548],[87382.0,0.01162482],[87383.0,0.01244228],[87392.0,0.06132853],[87402.0,0.09343756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771533555,[[87370.0,0.05744],[87367.0,0.09736],[87364.0,0.0114554],[87363.0,0.00017172],[87354.0,0.01315007]],[[87380.0,0.0114534],[87385.0,0.00017172],[87392.0,0.15868853],[87395.0,0.0114515],[87401.0,0.01315008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771583312,[[87336.0,0.00017057],[87335.0,0.0114592],[87329.0,0.05748],[87327.0,0.0974],[87323.0,0.00229036]],[[87350.0,0.0114574],[87360.0,0.15505172],[87362.0,0.01235892],[87364.0,0.06160013],[87365.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771594523,[[87336.0,0.0114591],[87325.0,0.15488],[87323.0,0.01315594],[87322.0,0.01163262],[87320.0,0.13860927]],[[87346.0,1.72e-06],[87352.0,0.11112887],[87353.0,0.011457],[87357.0,0.06160013],[87362.0,0.01201043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771643251,[[87327.0,0.0114603],[87318.0,0.1274],[87317.0,0.05765172],[87312.0,0.0114623]],[[87340.0,0.15488],[87343.0,0.0114583],[87347.0,0.06179132],[87355.0,0.0114567],[87367.0,0.10227906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771688079,[[87358.0,0.15488],[87353.0,0.0114568],[87350.0,0.13867438],[87348.0,0.0114574],[87316.0,0.04089503]],[[87379.0,1.72e-06],[87383.0,0.00228879],[87384.0,0.0974],[87385.0,0.0114528],[87386.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771700791,[[87371.0,1.85e-05],[87370.0,0.1384982],[87368.0,0.15488],[87367.0,0.011455],[87361.0,0.01315205]],[[87388.0,0.00017172],[87389.0,0.01208971],[87393.0,0.0974],[87396.0,0.08219455],[87405.0,0.35724926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771759008,[[87401.0,0.0114503],[87398.0,0.1548],[87390.0,0.0114519],[87388.0,0.00017162],[87380.0,0.14993369]],[[87413.0,0.002288],[87418.0,0.05744],[87420.0,0.06170506],[87421.0,0.0114479],[87422.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771821972,[[87380.0,0.0114532],[87376.0,0.05744],[87375.0,0.00017162],[87374.0,0.09732],[87285.0,0.32644416]],[[87393.0,0.00017162],[87395.0,0.0114514],[87397.0,0.05744],[87398.0,0.09732],[87400.0,0.13842191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771838386,[[87383.0,0.13842191],[87376.0,0.1548],[87375.0,0.00017162],[87373.0,0.0114541],[87367.0,0.03064169]],[[87409.0,0.08219455],[87418.0,0.10227906],[87420.0,0.14987001],[87423.0,0.15462309],[87426.0,0.0114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771906540,[[87380.0,0.15497162],[87377.0,0.0114536],[87367.0,0.0114549],[87364.0,0.03064169],[76276.0,0.05]],[[87394.0,0.0114515],[87401.0,0.06174751],[87402.0,0.09736],[87403.0,0.05744],[87406.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771967291,[[87357.0,0.0114563],[87353.0,0.00017172],[87352.0,0.05744],[87350.0,0.13854519],[87349.0,0.0974]],[[87369.0,0.05744],[87370.0,0.09174751],[87371.0,0.011708],[87372.0,0.0974],[87380.0,0.22073974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766771985600,[[87353.0,1.72e-06],[87352.0,0.05744],[87350.0,0.0114573],[87349.0,0.0974],[87336.0,0.0114591]],[[87369.0,0.0114549],[87370.0,0.08744],[87371.0,0.00017172],[87374.0,0.06174751],[87375.0,0.10926645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772042644,[[87367.0,0.0114551],[87362.0,0.09736],[87360.0,0.19590443],[87353.0,0.01374637],[87351.0,0.01332297]],[[87378.0,0.00017172],[87384.0,0.0574],[87385.0,0.09736],[87386.0,0.0114527],[87390.0,0.20019859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772081372,[[87398.0,0.0574],[87396.0,0.09753162],[87391.0,0.01314837],[87390.0,0.13850443],[87382.0,0.011453]],[[87413.0,0.00240008],[87418.0,0.02327172],[87420.0,0.13850443],[87421.0,0.0574],[87422.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772121909,[[87372.0,0.15476],[87365.0,0.0114552],[87361.0,0.03068686],[87358.0,0.03],[87356.0,0.05236931]],[[87391.0,0.0574],[87394.0,0.0114516],[87400.0,0.13851167],[87401.0,0.1088107],[87404.0,0.06177643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772188552,[[87308.0,0.05744],[87307.0,0.0974],[87305.0,0.0114631],[87300.0,0.63871816],[87293.0,0.03229115]],[[87321.0,0.13871816],[87322.0,0.0114611],[87327.0,0.05744],[87328.0,0.09744],[87329.0,0.06194816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772240792,[[87280.0,0.0114664],[87278.0,0.12761183],[87271.0,0.05748],[87270.0,0.0114677],[87261.0,0.07098313]],[[87309.0,0.09744],[87311.0,0.05748],[87313.0,0.06164632],[87321.0,0.08232077],[87322.0,0.0114611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772256693,[[87306.0,0.011463],[87304.0,0.05748],[87299.0,0.09748],[87294.0,0.00017183],[87264.0,0.2]],[[87323.0,0.00229036],[87324.0,0.0114608],[87327.0,0.00017183],[87331.0,0.15492],[87334.0,0.08232077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772318853,[[87356.0,0.00017173],[87353.0,0.05744],[87352.0,0.011457],[87350.0,0.13865579],[87349.0,0.0974]],[[87369.0,0.0114549],[87373.0,0.05744],[87375.0,0.0974],[87380.0,0.13865579],[87382.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772377295,[[87326.0,0.00017173],[87321.0,0.011461],[87305.0,0.0114632],[87302.0,0.0307673],[87294.0,0.06147426]],[[87339.0,0.0114588],[87341.0,0.0974],[87343.0,0.05744],[87344.0,0.00017173],[87349.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772391910,[[87318.0,0.01163323],[87314.0,0.05744],[87312.0,0.09744],[87304.0,0.0114632],[87264.0,0.1146858]],[[87333.0,0.07320791],[87334.0,0.05744],[87341.0,0.0974],[87342.0,0.08233108],[87383.0,0.19258879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772445463,[[87293.0,0.03246288],[87290.0,0.09744],[87288.0,0.05744],[87281.0,0.02462746],[87280.0,0.13859007]],[[87309.0,8.191e-05],[87310.0,0.1387618],[87313.0,0.05744],[87314.0,0.09744],[87324.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772504504,[[87284.0,0.0114659],[87280.0,0.05744],[87279.0,0.09761183],[87271.0,0.00022917],[87268.0,0.02463026]],[[87296.0,0.00017183],[87298.0,0.0114642],[87302.0,0.05744],[87305.0,0.09744],[87314.0,0.07336849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772517315,[[87303.0,0.00017183],[87302.0,0.0114635],[87297.0,0.15492],[87293.0,0.01316119],[87290.0,0.0114651]],[[87318.0,0.06190639],[87321.0,0.00017183],[87322.0,0.05744],[87323.0,0.00229036],[87324.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772587173,[[87314.0,0.00523626],[87310.0,0.0114625],[87308.0,0.00017183],[87292.0,0.03078591],[87290.0,0.15015179]],[[87324.0,0.06181824],[87326.0,0.0114606],[87332.0,0.08254185],[87334.0,0.05744],[87336.0,0.1088991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772648111,[[87346.0,0.0574],[87344.0,0.00017173],[87341.0,0.0974],[87340.0,0.15001454],[87335.0,0.01315359]],[[87355.0,0.0114567],[87365.0,0.1548],[87369.0,0.07294638],[87370.0,0.16855594],[87381.0,0.08194701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772657511,[[87354.0,0.0114567],[87350.0,0.13855594],[87344.0,0.03],[87342.0,0.0114583],[87341.0,0.0574]],[[87370.0,0.03],[87371.0,0.1088546],[87372.0,0.0574],[87374.0,0.08194701],[87377.0,0.01377349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772720187,[[87373.0,0.09736],[87370.0,0.0114546],[87369.0,0.05388],[87356.0,0.04222763],[87318.0,0.10781802]],[[87388.0,0.0114524],[87393.0,0.0574],[87397.0,0.09736],[87401.0,0.0114507],[87402.0,0.00017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772786139,[[87380.0,0.13856723],[87379.0,0.1548],[87377.0,0.00017162],[87358.0,0.0114562],[87318.0,0.1425121]],[[87394.0,1.62e-06],[87398.0,0.1548],[87402.0,0.0414506],[87456.0,0.26457723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772848515,[[87405.0,0.01145],[87402.0,0.05736],[87400.0,0.09732],[87394.0,0.0114514],[87391.0,0.00017162]],[[87422.0,0.0114479],[87423.0,0.09749126],[87424.0,0.07119068],[87432.0,0.0617672],[87434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772868237,[[87413.0,0.011449],[87410.0,0.09749162],[87402.0,0.05736],[87399.0,0.0114509],[87394.0,0.0114514]],[[87426.0,0.0617672],[87428.0,0.01504213],[87429.0,0.01161862],[87430.0,0.15468],[88248.0,0.82327098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772925380,[[87370.0,0.13840254],[87367.0,0.011455],[87360.0,0.0574],[87359.0,0.09736],[87354.0,0.00017162]],[[87383.0,0.011453],[87384.0,0.0574],[87386.0,0.09736],[87388.0,0.0150532],[87390.0,0.13840254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772950717,[[87335.0,0.00010894],[87329.0,0.01146],[87327.0,0.09736],[87323.0,0.00229036],[87321.0,0.04124541]],[[87348.0,0.0114577],[87362.0,0.0114557],[87366.0,0.06178343],[87367.0,0.0114551],[87372.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766772997859,[[87358.0,0.18484],[87349.0,0.0114574],[87341.0,0.04117398],[87340.0,0.0114586]],[[87378.0,1.74e-06],[87383.0,0.00228879],[87384.0,0.0114529],[87386.0,0.15484],[87388.0,0.01446325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773049185,[[87341.0,0.00017174],[87339.0,0.0574],[87337.0,0.0974],[87330.0,0.13846951],[87320.0,0.0114612]],[[87358.0,0.00017174],[87360.0,0.19586951],[87366.0,0.0974],[87384.0,0.11392372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773091939,[[87359.0,0.03],[87356.0,0.0574],[87355.0,0.00017174],[87354.0,0.0974],[87353.0,0.0114568]],[[87373.0,1.74e-06],[87379.0,0.08237791],[87388.0,0.0574],[87390.0,0.0974],[87398.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773139180,[[87391.0,0.0574],[87390.0,0.00017164],[87388.0,0.09736],[87385.0,0.0114526],[87380.0,0.13841971]],[[87408.0,0.00017155],[87409.0,0.11908494],[87410.0,0.13841971],[87411.0,0.0114493],[87416.0,0.08237791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773194824,[[87390.0,0.00011442],[87388.0,0.0114522],[87382.0,0.05736],[87380.0,0.09736],[87366.0,0.05262908]],[[87403.0,0.0114504],[87406.0,0.06176709],[87408.0,0.0574],[87410.0,0.00017164],[87413.0,0.09783754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773256064,[[87344.0,0.0114586],[87341.0,0.0114584],[87330.0,0.1386114],[87328.0,0.15476],[87327.0,0.0114603]],[[87355.0,0.02489676],[87359.0,0.06902794],[87360.0,0.1386114],[87368.0,0.00010193],[87369.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773269971,[[87340.0,0.1386114],[87338.0,0.1548],[87332.0,0.0114596],[87328.0,0.0114601],[87314.0,0.12389652]],[[87359.0,0.05757174],[87364.0,0.02370556],[87369.0,0.15908465],[87370.0,0.1386114],[87377.0,0.08244904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773324108,[[87380.0,0.1548],[87378.0,0.0114536],[87369.0,0.00017174],[87368.0,0.02460307],[87356.0,0.03090662]],[[87398.0,0.10902284],[87402.0,0.04257285],[87405.0,0.0574],[87407.0,0.01314828],[87412.0,0.0114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773382264,[[87357.0,0.0574],[87356.0,0.09736],[87353.0,0.00228957],[87348.0,0.01315039]],[[87377.0,0.00017174],[87378.0,0.06163099],[87380.0,0.15476],[87381.0,0.0114532],[87386.0,0.08215787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773396375,[[87369.0,0.0114548],[87365.0,0.05757174],[87360.0,0.15169826],[87351.0,0.03087976],[87347.0,0.04120319]],[[87382.0,0.0574],[87383.0,0.00017174],[87385.0,0.0114527],[87389.0,0.0974],[87390.0,0.63854705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773462431,[[87370.0,0.00017174],[87369.0,0.09736],[87367.0,0.0574],[87361.0,0.0114558],[87356.0,0.0114564]],[[87389.0,0.0114523],[87391.0,0.06964503],[87392.0,0.00017174],[87394.0,0.0974],[87404.0,0.0616122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773524667,[[87378.0,0.13841355],[87375.0,0.011454],[87372.0,0.0574],[87368.0,0.00017163],[87365.0,0.0114553]],[[87388.0,0.00017163],[87390.0,0.1088121],[87391.0,0.0574],[87398.0,0.0616122],[87400.0,0.13841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773535177,[[87372.0,0.0574],[87370.0,0.13841355],[87368.0,0.00017163],[87366.0,0.0114552],[87351.0,0.05257195]],[[87380.0,0.0114535],[87388.0,0.00017163],[87390.0,0.23577355],[87391.0,0.1304641],[87411.0,0.09167339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773600814,[[87377.0,0.00017163],[87374.0,0.0688141],[87371.0,0.09736],[87351.0,0.04121294],[87347.0,0.0114576]],[[87390.0,0.0114521],[87394.0,0.00017163],[87397.0,0.15476],[87398.0,0.01153099],[87404.0,0.08233136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773667266,[[87331.0,0.00011381],[87330.0,0.05736],[87329.0,0.00017173],[87326.0,0.12736],[87325.0,0.0114605]],[[87344.0,0.0114581],[87349.0,0.10920954],[87350.0,0.13843853],[87353.0,0.05736],[87373.0,0.061699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773684882,[[87318.0,0.00017173],[87314.0,0.011462],[87311.0,0.05744],[87309.0,0.09744],[87302.0,0.0114636]],[[87333.0,5.15e-05],[87334.0,0.05744],[87336.0,0.09761173],[87350.0,0.0114574],[87386.0,0.16704275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773732010,[[87261.0,0.03],[87250.0,0.0114704],[87245.0,0.15496],[87232.0,0.0114727],[87230.0,0.13866618]],[[87276.0,0.00017184],[87277.0,0.0114669],[87280.0,0.05748],[87281.0,0.09748],[87289.0,0.06135148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773793557,[[87251.0,0.05744],[87249.0,0.09748],[87240.0,0.13880863],[87236.0,0.0114722],[87233.0,0.00229272]],[[87268.0,0.0114682],[87272.0,0.13880863],[87282.0,0.05744002],[87284.0,0.0114661],[87286.0,0.08214213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773807456,[[87273.0,0.0114673],[87270.0,0.08748],[87264.0,0.01316534],[87263.0,0.09748],[87257.0,0.0114694]],[[87287.0,0.00017184],[87289.0,0.05748],[87292.0,0.09748],[87293.0,0.09589808],[87296.0,0.01316535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773873416,[[87304.0,0.00017184],[87300.0,0.13869786],[87299.0,0.09748],[87297.0,0.0114642],[87293.0,0.05744]],[[87314.0,0.0114621],[87321.0,0.05744],[87322.0,0.00017184],[87323.0,0.01371957],[87324.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773947972,[[87300.0,0.0114638],[87296.0,0.05744],[87295.0,0.09761174],[87284.0,0.0114659],[87271.0,0.074999]],[[87313.0,0.00017174],[87315.0,0.0114619],[87321.0,0.09744],[87322.0,0.05744],[87323.0,0.06149669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766773963693,[[87307.0,0.0114629],[87298.0,0.05744],[87295.0,0.09761174],[87292.0,0.0114648],[87279.0,0.0114666]],[[87320.0,0.05744],[87323.0,0.01163264],[87325.0,0.09744],[87328.0,0.06149669],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774045148,[[87301.0,0.00017174],[87300.0,0.23606788],[87299.0,0.0574],[87293.0,0.04387785],[75544.0,5.0]],[[87323.0,0.0114609],[87324.0,0.00017174],[87325.0,0.06153599],[87328.0,0.09744],[87330.0,0.19602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774126204,[[87348.0,0.00017174],[87343.0,0.0114581],[87340.0,0.13856626],[87330.0,0.15002606],[87327.0,0.03095655]],[[87360.0,0.011456],[87369.0,0.1548],[87370.0,0.16856626],[87371.0,0.01157126],[87372.0,0.0114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774161336,[[87361.0,0.0114559],[87360.0,0.13856626],[87358.0,0.05736],[87356.0,0.0974],[87337.0,0.07329662]],[[87370.0,0.01446],[87377.0,0.0688138],[87378.0,0.01315232],[87379.0,0.10897631],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774196059,[[87293.0,0.06241315],[87290.0,0.0574],[87287.0,0.1088655],[87271.0,0.00022917],[87270.0,0.04242425]],[[87321.0,0.05736],[87326.0,0.0114605],[87329.0,0.01168196],[87330.0,0.23592818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774250498,[[87315.0,0.0114619],[87310.0,0.13869271],[87308.0,0.0574],[87306.0,0.09744],[87303.0,0.01163524]],[[87329.0,0.0688602],[87330.0,0.09744],[87332.0,0.01169561],[87333.0,0.08214213],[87337.0,0.04315969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774262201,[[87351.0,0.0114571],[87340.0,0.22609271],[87333.0,0.0114594],[87332.0,0.09744],[87330.0,0.13869271]],[[87353.0,1e-08],[87366.0,0.08214213],[87370.0,0.03],[87371.0,0.10247072],[87401.0,0.46207723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774330660,[[87301.0,0.0974],[87300.0,0.0574],[87299.0,0.0114639],[87293.0,0.03229115],[87285.0,0.0114657]],[[87319.0,0.00017174],[87321.0,0.0114611],[87324.0,0.0974],[87325.0,0.0574],[87332.0,0.0114598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774375182,[[87328.0,0.13862132],[87327.0,0.0114602],[87320.0,0.05744],[87318.0,0.09761185],[87294.0,0.0423753]],[[87344.0,0.0001142],[87348.0,0.0114577],[87349.0,0.15492],[87353.0,0.00228957],[87357.0,0.2551764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774392715,[[87330.0,0.13862132],[87327.0,0.05744],[87318.0,0.09761185],[87317.0,0.0114616],[87315.0,0.0309107]],[[87344.0,0.0001142],[87348.0,0.06175714],[87349.0,0.15492],[87353.0,0.00228957],[87403.0,0.11123048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774448277,[[87276.0,0.011467],[87274.0,0.00017185],[87268.0,0.15496],[87265.0,0.0114684],[87240.0,0.13878128]],[[87296.0,0.05748],[87297.0,5e-08],[87298.0,0.09748],[87300.0,0.06126356],[87311.0,0.08236743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774503606,[[87314.0,0.05748],[87310.0,0.24765561],[87291.0,0.06170901],[87289.0,0.0309012],[87285.0,0.29631627]],[[87328.0,0.0114602],[87332.0,0.05748],[87334.0,0.09744],[87337.0,0.03],[87338.0,0.01124628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774524533,[[87314.0,0.00451691],[87313.0,0.0114621],[87310.0,0.23619321],[87305.0,0.00017185],[87303.0,0.01316009]],[[87332.0,0.05748],[87334.0,0.17980743],[87337.0,0.03],[87344.0,0.10247072],[87345.0,0.0131601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774591794,[[87306.0,0.09744],[87302.0,0.00017175],[87301.0,0.0131588],[87280.0,0.0114664],[75944.0,5.0]],[[87324.0,0.00017175],[87325.0,0.06171366],[87326.0,0.0689005],[87329.0,0.09744],[87338.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774635314,[[87301.0,0.0114637],[87300.0,0.13867082],[87298.0,0.05748],[87291.0,0.09744],[87290.0,0.00017185]],[[87320.0,0.0114612],[87321.0,0.15492],[87323.0,0.00229036],[87327.0,0.0615472],[87330.0,0.13867082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774655436,[[87272.0,0.0309012],[87269.0,0.0114678],[87267.0,0.04121057],[87266.0,0.00500434],[87262.0,0.06183762]],[[87305.0,0.0114633],[87309.0,0.2164672],[87315.0,0.0114619],[87319.0,0.08216292],[87329.0,0.21717072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774701887,[[87264.0,0.00017185],[87261.0,0.0114689],[87257.0,0.09748],[87250.0,0.00010251],[87247.0,0.05748]],[[87278.0,0.05748],[87281.0,0.09748],[87282.0,0.01163815],[87285.0,0.08216292],[91463.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774743912,[[87244.0,0.09748],[87242.0,0.05748],[87240.0,0.13880681],[87237.0,0.0114721],[87233.0,0.00229272]],[[87259.0,0.0114693],[87260.0,0.13897866],[87265.0,0.05748],[87269.0,0.09748],[87270.0,0.06162507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774757124,[[87181.0,0.0114794],[87180.0,0.57863805],[87157.0,0.0001],[87156.0,0.04108595],[87150.0,0.06162892]],[[87214.0,0.00012683],[87219.0,0.05772],[87220.0,0.13880681],[87221.0,0.00017195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774800452,[[87183.0,0.0002294],[87174.0,0.0114804],[87172.0,0.09756],[87161.0,0.011482],[87159.0,0.04123355]],[[87194.0,0.0114779],[87207.0,0.1667562],[87210.0,0.1392406],[87212.0,0.0114754],[87213.0,0.06135131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774856614,[[87230.0,0.13897178],[87225.0,0.05764],[87224.0,0.0114738],[87223.0,0.00017205],[87211.0,0.0114755]],[[87241.0,0.024],[87243.0,0.0114714],[87247.0,0.05768],[87248.0,0.19085385],[87251.0,0.0114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774867512,[[87210.0,0.05764],[87209.0,0.13897178],[87205.0,0.00017195],[87204.0,0.09752],[87203.0,0.00229351]],[[87225.0,0.0114738],[87238.0,0.15516],[87239.0,0.08182763],[87240.0,0.15044358],[87241.0,0.0114716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774919058,[[87292.0,0.03],[87291.0,0.011465],[87289.0,0.06189964],[87288.0,0.16820159],[87277.0,0.0114669]],[[87314.0,0.00022929],[87316.0,0.0114619],[87321.0,0.06919877],[87323.0,0.09977036],[87331.0,0.0131616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774978705,[[87342.0,0.15488],[87341.0,0.0114584],[87339.0,0.00017175],[87330.0,0.13860257],[87327.0,0.10542584]],[[87360.0,0.19608257],[87366.0,0.1590489],[87369.0,0.01166669],[87375.0,0.08222484],[87391.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766774991905,[[87355.0,0.00017175],[87353.0,0.05748],[87350.0,0.13860257],[87349.0,0.0974],[87340.0,0.06430647]],[[87370.0,0.08748],[87372.0,0.0974],[87377.0,0.0117007],[87380.0,0.13860257],[87385.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775038570,[[87369.0,0.00017164],[87366.0,0.05748],[87362.0,0.09736],[87356.0,0.09449615],[87347.0,0.06176325]],[[87386.0,0.00017164],[87387.0,0.09736],[87396.0,0.05748],[87400.0,0.0616489],[87422.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775084307,[[87359.0,0.0414561],[87355.0,0.00017164],[87348.0,0.0114575],[87347.0,0.05744],[87346.0,0.09736]],[[87369.0,0.00017164],[87375.0,0.05744],[87377.0,0.09736],[87381.0,0.01315222],[87384.0,0.0616489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775140131,[[87346.0,0.00017164],[87344.0,0.05752929],[87343.0,0.0974],[87341.0,0.0114584],[87340.0,0.13853459]],[[87362.0,0.05744],[87369.0,0.00017164],[87370.0,0.23593459],[87375.0,0.07480454],[87376.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775154650,[[87334.0,0.0114594],[87330.0,0.05744],[87326.0,0.03],[87325.0,0.00017174],[87321.0,0.011461]],[[87348.0,0.00017174],[87350.0,0.05744],[87352.0,0.0974],[87354.0,0.01129796],[87355.0,0.0731056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775203683,[[87330.0,0.0114599],[87324.0,0.00017174],[87323.0,0.00229036],[87320.0,0.15488],[87317.0,0.0114616]],[[87342.0,0.1191289],[87345.0,0.0974],[87346.0,0.00017174],[87350.0,0.0114574],[87351.0,0.08222484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775253314,[[87333.0,0.00017174],[87331.0,0.0114597],[87330.0,0.19612324],[87327.0,0.09744],[87300.0,0.15010704]],[[87350.0,0.04172],[87351.0,0.09761174],[87353.0,0.00228957],[87358.0,0.0114564],[87360.0,0.13864324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775266730,[[87333.0,0.00017174],[87331.0,0.05744],[87329.0,0.0974],[87320.0,0.13864324]],[[87349.0,0.0114575],[87350.0,0.13864324],[87351.0,0.05761174],[87356.0,0.0974],[87362.0,0.0114557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775318953,[[87351.0,0.00017174],[87350.0,0.0114573],[87348.0,0.15484],[87339.0,0.0114587],[75944.0,5.0]],[[87369.0,0.00017174],[87373.0,0.0688943],[87379.0,0.0974],[87384.0,0.0616489],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775333373,[[87339.0,0.0114587],[87338.0,0.05744],[87336.0,0.0974],[87326.0,0.03],[87310.0,0.21188456]],[[87359.0,0.0114562],[87361.0,0.05744],[87365.0,0.0616489],[87368.0,0.0974],[87369.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775391805,[[87336.0,0.0414591],[87335.0,0.00017174],[87333.0,0.0974],[87331.0,0.05744],[87330.0,0.13861767]],[[87351.0,0.05761174],[87353.0,0.00228957],[87355.0,0.0974],[87356.0,0.0616489],[87357.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775454477,[[87302.0,0.0114635],[87296.0,0.05744],[87294.0,0.0974],[87288.0,0.0114654]],[[87320.0,0.0114613],[87326.0,0.02474867],[87327.0,0.15484],[87328.0,0.00017174],[87329.0,0.0616489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775495623,[[87300.0,0.13873541],[87297.0,0.00017174],[87287.0,0.0114655],[87285.0,0.0131598],[87243.0,0.1147]],[[87319.0,0.0114615],[87320.0,0.0616489],[87321.0,0.03439651],[87322.0,0.09761174],[87329.0,0.08234645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775512128,[[87307.0,0.0414629],[87300.0,0.13873541],[87298.0,0.05744],[87297.0,0.09761174],[87269.0,0.08248159]],[[87318.0,0.02465499],[87321.0,0.09604541],[87322.0,0.09761174],[87326.0,0.0114605],[87330.0,0.22108186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775566186,[[87308.0,0.0114628],[87302.0,0.15488],[87297.0,0.00017174],[87294.0,0.02462579],[87291.0,0.011465]],[[87321.0,0.1190889],[87327.0,0.00017174],[87328.0,0.09744],[87329.0,0.10696775],[87370.0,0.0414547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775635842,[[87314.0,0.05744],[87311.0,0.09744],[87310.0,0.15200273],[87309.0,0.0114626],[87298.0,0.06208573]],[[87328.0,0.00017174],[87336.0,0.05744],[87337.0,0.09744],[87340.0,0.13867185],[87341.0,0.01315915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775646346,[[87296.0,0.0114643],[87291.0,0.00017184],[87285.0,0.09744],[87283.0,0.05744],[87280.0,0.0114664]],[[87308.0,0.00017184],[87312.0,0.15488],[87316.0,0.0114618],[87323.0,0.2436],[87327.0,0.06160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775721197,[[87306.0,0.00017184],[87300.0,0.13870972],[87299.0,0.09744],[87298.0,0.05744],[75538.0,0.05]],[[87322.0,0.05744],[87323.0,0.06171798],[87324.0,0.09744],[87327.0,0.01163224],[87329.0,0.01316127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775785952,[[87374.0,0.0114542],[87359.0,0.03],[87356.0,0.0114564],[87354.0,0.0974],[87350.0,0.15016003]],[[87392.0,0.06165062],[87396.0,0.0114513],[87410.0,0.13870273],[87412.0,0.11391992],[87418.0,0.2089484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775796663,[[87380.0,0.01162502],[87375.0,0.0974],[87374.0,0.0574],[87366.0,0.0114551],[87345.0,0.09028955]],[[87398.0,0.00017172],[87401.0,0.0574],[87402.0,0.03022906],[87403.0,0.0974],[87413.0,0.06393862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775857695,[[87374.0,0.0114541],[87363.0,0.00017172],[87361.0,0.15472],[87360.0,0.15000816],[87355.0,0.03089805]],[[87384.0,0.05736],[87386.0,0.09736],[87389.0,0.06165062],[87390.0,0.13872388],[87391.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775916334,[[87384.0,0.0114528],[87383.0,0.05753172],[87374.0,0.09736],[87368.0,0.04231041],[87364.0,0.0114554]],[[87400.0,0.00017172],[87402.0,0.04167956],[87404.0,0.05736],[87407.0,0.09736],[87410.0,0.07335311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775929041,[[87414.0,0.0414488],[87405.0,0.05736],[87404.0,0.09736],[87400.0,0.15015027],[87394.0,0.0114514]],[[87433.0,0.15489161],[87434.0,0.03],[87436.0,0.0114461],[87447.0,0.08247244],[87483.0,0.20352094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766775998296,[[87414.0,0.08736],[87410.0,0.1498112],[87408.0,0.09732],[87400.0,0.03102722],[87395.0,0.0412548]],[[87431.0,0.0114467],[87433.0,0.00017155],[87434.0,0.12732],[87435.0,0.05732],[87439.0,0.0615712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776045619,[[87362.0,0.00011444],[87359.0,0.011456],[87358.0,0.03],[87351.0,0.15464],[87341.0,0.07543169]],[[87379.0,0.0114535],[87380.0,0.00017161],[87384.0,0.05732],[87386.0,0.11047215],[87394.0,0.0114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776072546,[[87348.0,0.09736],[87347.0,0.0574],[87340.0,0.13859597],[87333.0,0.0114595],[87331.0,0.04097439]],[[87365.0,0.0114554],[87370.0,0.13859597],[87377.0,0.00017171],[87378.0,0.00011053],[87382.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776136001,[[87338.0,0.0114588],[87330.0,0.09736],[87329.0,0.07055649],[87323.0,0.04337485],[87321.0,0.011461]],[[87352.0,0.0574],[87354.0,0.0974],[87358.0,0.0114563],[87359.0,9.282e-05],[87360.0,0.0615712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776187745,[[87364.0,0.0114554],[87362.0,0.03],[87359.0,0.0974],[87355.0,0.0574],[87353.0,0.01162851]],[[87388.0,0.09736],[87391.0,0.0574],[87395.0,0.01137433],[87396.0,0.0114513],[87406.0,0.08247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776202756,[[87374.0,0.18476],[87373.0,0.00017171],[87372.0,0.0114544],[87370.0,0.13847358],[87365.0,0.01314983]],[[87381.0,0.02552081],[87394.0,0.0114516],[87400.0,0.13847358],[87402.0,0.03022906],[87403.0,0.05753171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776249194,[[87408.0,0.0001716],[87401.0,0.0574],[87391.0,0.09736],[87362.0,0.09260295],[87359.0,0.06173466]],[[87426.0,0.00011376],[87430.0,0.15476],[87431.0,0.01146443],[87434.0,0.03],[87439.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776307549,[[87399.0,0.0688108],[87398.0,0.09732],[87390.0,0.0001716],[87389.0,0.0245987],[87373.0,0.0114542]],[[87415.0,0.06147944],[87417.0,0.00011376],[87419.0,0.0688083],[87421.0,0.09732],[87423.0,0.08247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776320854,[[87399.0,0.13841491],[87394.0,0.03],[87390.0,0.0575316],[87389.0,0.0114521],[87384.0,0.0114528]],[[87420.0,0.0114482],[87424.0,0.06147944],[87430.0,0.13841491],[87435.0,0.08247244],[87448.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776373700,[[87351.0,0.0114571],[87350.0,0.4575317],[87341.0,0.0114584],[87336.0,0.011459],[87265.0,0.31201078]],[[87368.0,0.05736],[87370.0,0.1088147],[87374.0,0.0001716],[87379.0,0.01315417],[87384.0,0.06147944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776448345,[[87353.0,0.0414569],[87352.0,0.0974],[87350.0,0.59608871],[87343.0,0.0114582],[87304.0,0.1425121]],[[87374.0,0.15472],[87375.0,0.08269249],[87378.0,0.0114537],[87380.0,0.13855701],[87383.0,0.10475951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776458556,[[87368.0,0.0001717],[87365.0,0.05736],[87363.0,0.0114556],[87362.0,0.09736],[87350.0,0.55001421]],[[87380.0,0.13855701],[87381.0,0.05736],[87383.0,0.01374189],[87385.0,0.0001717],[87393.0,0.1053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776536030,[[87311.0,0.05192],[87310.0,0.0974],[87297.0,0.06312306],[87294.0,0.04116908],[87289.0,0.06175362]],[[87340.0,0.13857362],[87347.0,0.06187862],[87348.0,0.0114577],[87349.0,0.15476],[87353.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776582571,[[87321.0,0.0001718],[87320.0,0.1388077],[87319.0,0.05744],[87285.0,0.04116908]],[[87337.0,0.0874],[87338.0,0.0001718],[87340.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776595889,[[87336.0,0.0574],[87335.0,0.1088992],[87330.0,0.1388077],[87304.0,0.2550633],[87285.0,0.22276569]],[[87353.0,0.01374647],[87355.0,0.0001718],[87357.0,0.0574],[87360.0,0.2362477],[87363.0,0.08252079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776661657,[[87378.0,0.0574],[87376.0,0.0975317],[87374.0,0.0114541],[87360.0,0.03081518],[87350.0,0.13847573]],[[87398.0,0.166171],[87399.0,0.00011349],[87402.0,0.03022906],[87403.0,0.01149373],[87418.0,0.09131287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776735116,[[87400.0,0.13847357],[87398.0,0.05736],[87396.0,0.0114512],[87395.0,0.09736],[87392.0,0.0001717]],[[87416.0,0.06170062],[87417.0,0.1662085],[87424.0,0.08252079],[87428.0,0.01314612],[87430.0,0.14992037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776748832,[[87395.0,0.0001716],[87391.0,0.0114519],[87390.0,0.15468],[87380.0,0.07432746],[87376.0,0.03084957]],[[87410.0,0.0114496],[87413.0,0.00017125],[87418.0,0.05736],[87419.0,0.09732],[87420.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776830777,[[87414.0,0.1660889],[87412.0,0.0001716],[87410.0,0.13839472],[87400.0,0.03086925],[87380.0,0.06287416]],[[87436.0,0.05732],[87439.0,0.10887123],[87440.0,0.20015212],[87445.0,0.013144],[87446.0,0.01167374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776890126,[[87432.0,0.0114465],[87428.0,0.03],[87424.0,0.15464],[87418.0,0.01314323],[87417.0,0.0114485]],[[87443.0,0.00228722],[87446.0,0.08274973],[87450.0,0.0114443],[87454.0,0.10247072],[87455.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776903443,[[87441.0,1e-07],[87437.0,0.05732],[87434.0,0.09728],[87430.0,0.0114468],[87421.0,0.06354338]],[[87445.0,0.0114449],[87453.0,0.0001715],[87457.0,0.09728],[87461.0,0.0114428],[87463.0,0.09368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766776965719,[[87433.0,0.05732],[87431.0,0.1088983],[87422.0,0.03],[87407.0,0.08233817],[75544.0,5.0]],[[87449.0,0.07339301],[87450.0,0.13827044],[87453.0,0.09728],[87456.0,0.08224188],[87459.0,0.0114431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777028970,[[87426.0,0.05732],[87424.0,0.0001716],[87422.0,0.12728],[87421.0,0.011448],[87416.0,0.01314152]],[[87435.0,0.0114463],[87441.0,0.0001716],[87442.0,0.06178273],[87444.0,0.05732],[87448.0,0.0114446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777083120,[[87432.0,0.0114465],[87428.0,0.05732],[87424.0,0.0974916],[87422.0,0.03],[87421.0,0.011448]],[[87441.0,0.06183076],[87443.0,0.05732],[87447.0,0.0114446],[87449.0,0.17956188],[87450.0,0.13831436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777112955,[[87403.0,0.07393152],[87402.0,0.0001716],[87401.0,0.05732],[87398.0,0.0114509],[87389.0,0.06300622]],[[87415.0,0.0114489],[87426.0,0.06151778],[87428.0,0.0114472],[87430.0,0.0114469],[87434.0,0.26688188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777161591,[[87399.0,0.03],[87395.0,0.0114513],[87394.0,0.09732],[87393.0,0.05736],[87389.0,0.0114521]],[[87420.0,0.05736],[87421.0,0.09732],[87422.0,0.0114479],[87423.0,0.08224188],[87431.0,0.11561767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777180020,[[87414.0,0.0114488],[87413.0,0.0001716],[87410.0,0.13841044],[87409.0,0.05732],[87402.0,0.0114504]],[[87430.0,0.13841044],[87431.0,0.0574916],[87433.0,0.0114465],[87434.0,0.03],[87442.0,0.1087653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777265101,[[87410.0,0.15464],[87408.0,0.0001716],[87405.0,0.0114501],[87401.0,0.00488746],[87056.0,0.4080552]],[[87424.0,0.0114477],[87429.0,0.06182226],[87431.0,0.0001716],[87434.0,0.03],[87444.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777364392,[[87413.0,0.002288],[87412.0,0.0001716],[87408.0,0.09732],[87405.0,0.05732],[87173.0,0.53276606]],[[87431.0,0.21637634],[87432.0,0.0114467],[87439.0,0.08224188],[87443.0,0.0116167],[87654.0,0.53512614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777439356,[[87406.0,0.0114499],[87400.0,0.13836963],[87398.0,0.15464],[87396.0,0.0001716],[87395.0,0.0114514]],[[87420.0,0.13836963],[87422.0,0.06195089],[87423.0,0.05732],[87424.0,0.0114477],[87425.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777450971,[[87392.0,0.0114533],[87390.0,0.18464],[87383.0,0.00725296],[87380.0,0.13836963],[87363.0,0.01137502]],[[87410.0,0.19568963],[87411.0,0.0114494],[87415.0,0.09732],[87417.0,0.06177929],[87606.0,0.61745323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777528926,[[87417.0,0.05732],[87416.0,0.0114486],[87415.0,0.09732],[87410.0,0.13835756],[87409.0,0.01314324]],[[87432.0,0.0114466],[87433.0,0.06171951],[87435.0,0.0001716],[87436.0,0.05732],[87438.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777594259,[[87443.0,0.08728],[87439.0,0.0114456],[87433.0,0.09728],[87430.0,0.01331168],[87421.0,0.0114479]],[[87458.0,0.0687233],[87460.0,0.0001716],[87464.0,0.09728],[87465.0,0.08224188],[87469.0,0.02434084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777608675,[[87446.0,0.05728],[87444.0,0.0114449],[87433.0,0.0114464],[87414.0,0.08233817],[87397.0,1.17308]],[[87459.0,0.06178641],[87460.0,0.0001716],[87462.0,0.0114427],[87466.0,0.16952188],[87480.0,0.14974391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777689044,[[87451.0,0.05728],[87448.0,0.0114445],[87442.0,0.00017149],[87433.0,0.04097571],[87430.0,0.07478842]],[[87466.0,0.01161369],[87467.0,0.06173265],[87470.0,0.19553956],[87471.0,0.09728],[87474.0,0.08224188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777752802,[[87478.0,0.05741149],[87475.0,0.09724],[87471.0,0.0114414],[87463.0,0.06225449],[87158.0,0.44886072]],[[87490.0,0.0114391],[87495.0,0.09728],[87497.0,0.05728],[87498.0,0.06160183],[87499.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777771996,[[87478.0,9e-08],[87463.0,0.06225449],[87460.0,0.13818583],[87450.0,0.13818583],[87424.0,0.10980493]],[[87484.0,0.0114398],[87489.0,0.05724],[87490.0,0.19978766],[87491.0,0.0001714],[87495.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777835560,[[87473.0,0.05724],[87469.0,0.1086817],[87454.0,0.0114436],[87452.0,0.04097571],[75944.0,5.0]],[[87485.0,0.0114397],[87491.0,0.00017149],[87492.0,0.05728],[87495.0,0.0114383],[87498.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777895905,[[87497.0,0.03],[87494.0,0.0114384],[87490.0,0.19534287],[87488.0,0.09741149],[87485.0,0.0131311]],[[87514.0,0.0114359],[87520.0,0.22034475],[87523.0,0.01313111],[87525.0,0.0114345],[87529.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777922840,[[87493.0,0.03],[87490.0,0.068679],[87488.0,0.09741149],[87471.0,0.07319492],[75366.0,0.08]],[[87509.0,0.07320785],[87510.0,0.13810287],[87512.0,0.09724],[87517.0,0.08224188],[87550.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1766777972097,[[87489.0,0.00017298],[87486.0,0.0114394],[87484.0,0.05728],[87483.0,0.09724],[87472.0,0.0114413]],[[87504.0,0.0114372],[87506.0,0.11922274],[87509.0,0.09724],[87512.0,0.0114361],[87520.0,0.13814789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778026315,[[87455.0,0.06],[87454.0,0.05728],[87451.0,0.09724],[87450.0,0.14968147],[87444.0,0.01313847]],[[87473.0,0.06177125],[87477.0,0.05728],[87478.0,0.09724],[87480.0,0.13823727],[87482.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778039134,[[87472.0,0.00017149],[87471.0,0.0114414],[87465.0,0.15456],[87460.0,0.13823727],[87443.0,0.0114451]],[[87486.0,0.05728],[87490.0,0.14984776],[87491.0,0.11041651],[87497.0,0.01167356],[87502.0,0.08224188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778087772,[[87483.0,0.0114398],[87481.0,0.03],[87472.0,0.05728],[87470.0,0.01161299],[87469.0,0.01313463]],[[87487.0,0.00017149],[87492.0,0.09728],[87503.0,0.08452753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778148312,[[87492.0,0.0114387],[87481.0,0.0114401],[87480.0,0.16813277],[87478.0,0.05728],[87445.0,0.05]],[[87506.0,0.06163891],[87507.0,0.15452],[87510.0,0.13830426],[87513.0,0.08224188],[87523.0,0.0114348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778189447,[[87502.0,0.0114374],[87499.0,0.18448],[87497.0,0.00017149],[87486.0,0.08727422],[87479.0,0.0114404]],[[87515.0,0.06163891],[87519.0,0.05728],[87520.0,0.24680787],[87521.0,0.00017139],[87531.0,0.06620224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778229181,[[87503.0,0.0114372],[87501.0,0.03],[87499.0,0.0972],[87495.0,0.00017116],[87492.0,0.05724]],[[87516.0,0.11887891],[87521.0,0.00017139],[87522.0,0.0972],[87525.0,0.08224188],[87544.0,0.16694975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778303214,[[87515.0,0.0414357],[87514.0,0.00017139],[87510.0,0.13802841],[87502.0,0.03068934],[87501.0,0.01312945]],[[87530.0,0.19526841],[87531.0,0.03],[87532.0,0.00017139],[87533.0,0.09948487],[87534.0,0.01335817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778314629,[[87540.0,0.13802841],[87535.0,0.03],[87533.0,0.0972],[87532.0,0.0114334],[87531.0,0.05724]],[[87552.0,0.05],[87564.0,0.05724],[87567.0,0.01145827],[87569.0,0.0114287],[87570.0,0.23522841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778356356,[[87600.0,0.00017119],[87592.0,0.05736],[87590.0,0.1085458],[87584.0,0.09234358],[87554.0,0.04100963]],[[87612.0,0.0114231],[87614.0,0.09712],[87622.0,0.041422],[87624.0,0.05736],[87626.0,0.01311688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778403886,[[87570.0,0.0114285],[87567.0,0.09712],[87559.0,0.05736],[87553.0,0.0114307],[87550.0,0.1493846]],[[87589.0,0.05736],[87591.0,0.0114259],[87592.0,0.09712],[87601.0,0.01292442],[87603.0,0.07270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778413701,[[87539.0,9e-08],[87535.0,0.00022848],[87529.0,0.1085938],[87528.0,0.05736],[87507.0,0.04197711]],[[87556.0,0.09716],[87557.0,0.00017129],[87560.0,0.0687898],[87564.0,0.06128545],[87565.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778464436,[[87522.0,0.0414347],[87517.0,0.09716],[87516.0,0.05732],[87511.0,0.06233988],[87499.0,0.1236257]],[[87539.0,8.266e-05],[87540.0,0.00017129],[87541.0,0.0114324],[87542.0,0.09716],[87547.0,0.06128545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778522490,[[87544.0,0.03],[87542.0,0.00017129],[87540.0,0.13790174],[87537.0,0.05728],[87536.0,0.0114328]],[[87561.0,0.06157637],[87563.0,0.09716],[87569.0,0.08159324],[87570.0,0.13790174],[87576.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778535899,[[87550.0,0.0114311],[87545.0,0.05728],[87544.0,0.09716],[87540.0,0.13790174],[87534.0,0.0114332]],[[87569.0,0.05728],[87570.0,0.13807303],[87573.0,0.08159324],[87579.0,0.24296],[87580.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778597440,[[87521.0,0.0414348],[87517.0,0.00017139],[87515.0,0.0972],[87514.0,0.05732],[87510.0,0.0114362]],[[87538.0,0.0114328],[87540.0,0.00017139],[87542.0,0.05732],[87545.0,0.0972],[87548.0,0.08159324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778669911,[[87539.0,0.03],[87538.0,0.05728],[87534.0,0.09716],[87530.0,0.1379422],[87522.0,0.04100963]],[[87554.0,0.05728],[87556.0,0.06164448],[87557.0,0.09716],[87560.0,0.1379422],[87563.0,0.11176463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778690127,[[87524.0,0.12716],[87523.0,0.05745139],[87520.0,0.011435],[87511.0,0.06277375],[87505.0,0.0114369]],[[87537.0,0.0114329],[87540.0,0.00017139],[87545.0,0.11892448],[87546.0,0.09716],[87552.0,0.01312764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778753158,[[87505.0,0.03],[87503.0,0.0114373],[87494.0,0.00017139],[87492.0,0.05732],[87491.0,0.09746859]],[[87513.0,0.06167075],[87514.0,0.05732],[87515.0,0.09724],[87517.0,0.01160699],[87520.0,0.21970314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778830846,[[87528.0,0.00147071],[87526.0,0.05728],[87522.0,0.0114348],[87515.0,0.09724],[87512.0,0.00017139]],[[87537.0,0.06170259],[87538.0,0.0114328],[87543.0,0.05739387],[87545.0,0.0972],[87546.0,0.08159324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778850153,[[87513.0,0.08728],[87512.0,0.00017139],[87511.0,0.1086361],[87503.0,0.00228565],[87499.0,0.06433587]],[[87525.0,0.0114344],[87532.0,0.05728],[87540.0,0.1086326],[87543.0,0.00011387],[87545.0,0.08159324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766778928413,[[87497.0,0.03],[87496.0,0.0114382],[87491.0,0.00022859],[87490.0,0.13823872],[87488.0,0.0972]],[[87506.0,0.0247873],[87508.0,0.06187443],[87509.0,0.0114365],[87510.0,0.05728],[87514.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779014868,[[87490.0,0.01],[87489.0,0.0114391],[87488.0,0.05728],[87487.0,0.03017139],[87486.0,0.09724]],[[87504.0,0.06888859],[87507.0,0.01187085],[87510.0,0.23532489],[87514.0,0.06178641],[87535.0,0.16407058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779022871,[[87474.0,0.03],[87473.0,0.00228643],[87472.0,0.0114413],[87470.0,0.05745139],[87468.0,0.09724]],[[87482.0,0.02484983],[87488.0,0.0114393],[87489.0,0.15452],[87490.0,0.13808489],[87491.0,0.06178641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779080918,[[87483.0,0.1086799],[87482.0,0.08728],[87479.0,0.01161179],[87470.0,0.13822677],[87453.0,0.08233817]],[[87514.0,0.10247072],[87521.0,0.142668],[87524.0,0.00347049],[87533.0,0.20580581],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779142159,[[87530.0,0.08724],[87526.0,0.0972],[87525.0,0.0114343],[87524.0,0.00017139],[87520.0,0.13805457]],[[87540.0,0.0114325],[87542.0,0.00017105],[87550.0,0.13805457],[87553.0,0.07295996],[87639.0,0.49396259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779155768,[[87539.0,0.17948707],[87537.0,0.05724],[87536.0,0.0972],[87527.0,0.0114341],[87521.0,0.03069]],[[87559.0,0.08213359],[87567.0,0.10247072],[87574.0,0.142668],[87584.0,0.07338792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779242340,[[87560.0,0.16794185],[87558.0,0.05728],[87556.0,0.09716],[87543.0,0.01160339],[87529.0,0.05251816]],[[87582.0,0.05724],[87584.0,0.09716],[87586.0,0.01312179],[87589.0,0.01186017],[87590.0,0.14936785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779282363,[[87610.0,0.16794185],[87603.0,0.0114242],[87601.0,0.05724],[87597.0,0.09716],[87572.0,0.12334007]],[[87622.0,0.0686618],[87623.0,0.002511],[87624.0,0.09712],[87630.0,0.01311486],[87639.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779302389,[[87600.0,0.03],[87599.0,0.05724],[87594.0,0.0114254],[87592.0,0.09712],[87591.0,0.00017129]],[[87611.0,0.0114232],[87616.0,0.06160166],[87621.0,0.05724],[87623.0,0.08469647],[87631.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779361336,[[87565.0,0.01017129],[87563.0,0.05728],[87560.0,0.2350449],[87556.0,0.0114302],[87544.0,0.06201458]],[[87573.0,0.0114282],[87582.0,0.05728],[87586.0,0.09716],[87587.0,0.00017129],[87588.0,0.0114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779421103,[[87549.0,0.01],[87547.0,0.05728],[87543.0,0.1085919],[87533.0,0.0114333],[87516.0,0.08176652]],[[87560.0,0.0114298],[87561.0,0.06160166],[87563.0,1.29e-06],[87566.0,0.05728],[87568.0,0.17934547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779466536,[[87466.0,0.04158227],[87460.0,0.05757149],[87456.0,0.09728],[87450.0,0.0114441],[87418.0,0.06175362]],[[87485.0,0.00017149],[87487.0,0.15468],[87490.0,0.0114391],[87497.0,0.06160166],[87503.0,0.25725147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779480946,[[87471.0,0.03],[87470.0,0.13818997],[87466.0,0.00017149],[87461.0,0.1086827],[87456.0,0.0114433]],[[87485.0,0.15464],[87490.0,0.19979163],[87495.0,0.00011402],[87497.0,0.08218547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779536787,[[87460.0,0.03],[87455.0,0.0114435],[87452.0,0.02157149],[87449.0,0.09724],[87441.0,0.0114453]],[[87472.0,0.0114413],[87473.0,0.05736],[87475.0,0.00017149],[87476.0,0.09724],[87481.0,0.01313784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779557301,[[87450.0,0.03],[87447.0,0.01161599],[87446.0,0.0036874],[87445.0,0.15464],[87428.0,0.011447]],[[87464.0,0.0114424],[87465.0,0.05736],[87467.0,0.09728],[87468.0,0.06172929],[87472.0,0.01313977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779605637,[[87461.0,0.03],[87459.0,0.01161449],[87458.0,0.0574],[87455.0,0.09728],[87333.0,0.57127728]],[[87476.0,0.0114409],[87478.0,0.0574],[87480.0,0.09728],[87488.0,0.01313726],[87489.0,0.08218547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779673587,[[87498.0,2e-08],[87487.0,0.05732],[87486.0,0.09724],[87477.0,0.030824],[87444.0,0.10259387]],[[87501.0,0.0114376],[87506.0,0.05732],[87514.0,0.09724],[87517.0,0.0114355],[87531.0,0.0414336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779695110,[[87514.0,0.0414358],[87509.0,0.00017139],[87500.0,0.0114377],[87499.0,0.09724],[87498.0,0.05732]],[[87521.0,0.03427421],[87522.0,0.09724],[87526.0,0.00017115],[87529.0,0.06165968],[87531.0,0.05456406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779783189,[[87557.0,0.03],[87552.0,0.00017139],[87551.0,0.011431],[87548.0,0.05728],[87539.0,0.1085925]],[[87572.0,0.061491],[87574.0,0.15444],[87578.0,0.01166464],[87581.0,0.08219902],[87590.0,0.10247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779824331,[[87522.0,0.08728],[87521.0,0.00017129],[87520.0,0.09716],[87514.0,0.0114357],[87509.0,0.00012002]],[[87533.0,0.0114334],[87545.0,0.09716],[87548.0,0.0114314],[87549.0,0.05728],[87557.0,0.01312681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779894967,[[87517.0,0.0301714],[87508.0,0.05728],[87507.0,0.0972],[87496.0,0.04212148],[87490.0,0.04091117]],[[87530.0,0.13807182],[87534.0,0.0001714],[87537.0,0.05728],[87541.0,0.0972],[87542.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779909993,[[87507.0,0.03],[87503.0,0.00228565],[87500.0,0.05728],[87499.0,0.0973714]],[[87520.0,0.0114351],[87522.0,0.05728],[87523.0,0.0001714],[87524.0,0.0972],[87533.0,0.0114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766779995968,[[87500.0,0.16809496],[87499.0,0.0114378],[87495.0,0.05728],[87489.0,0.0001714],[87469.0,0.32490279]],[[87513.0,0.0001714],[87516.0,0.05728],[87517.0,0.0114355],[87518.0,0.06153375],[87526.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780067424,[[87565.0,0.0414291],[87560.0,0.05724],[87556.0,0.09716],[87551.0,0.011431],[87548.0,0.0114314]],[[87577.0,0.05728],[87578.0,0.00022859],[87580.0,0.0972],[87583.0,0.0114268],[87584.0,0.06143659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780083138,[[87567.0,0.03],[87564.0,0.0116005],[87560.0,0.05724],[87556.0,0.09716],[87551.0,0.011431]],[[87578.0,0.00022859],[87582.0,0.11867659],[87583.0,0.0114268],[87585.0,0.09716],[87590.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780168421,[[87572.0,0.03],[87571.0,0.0114283],[87569.0,0.05724],[87567.0,0.09716],[87560.0,0.0001713]],[[87587.0,0.05724],[87591.0,0.1085858],[87593.0,0.0022833],[87596.0,0.03],[87604.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780213756,[[87560.0,0.03],[87557.0,0.0001713],[87553.0,0.05724],[87550.0,0.23503216],[87547.0,0.0114314]],[[87568.0,0.0114288],[87570.0,0.16298505],[87574.0,0.0001713],[87577.0,0.05724],[87579.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780227570,[[87545.0,0.09716],[87544.0,0.05724],[87542.0,0.0114321],[87540.0,0.13791216],[87523.0,0.0729461]],[[87563.0,0.0114295],[87567.0,0.02543822],[87568.0,0.09716],[87569.0,0.11886666],[87570.0,0.13808346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780294803,[[87555.0,0.03],[87553.0,0.05724],[87552.0,0.0114308],[87551.0,0.09716],[87544.0,0.0001713]],[[87574.0,0.02488368],[87575.0,0.0001713],[87577.0,0.05724],[87578.0,0.15878666],[87580.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780358654,[[87560.0,0.16787743],[87555.0,0.0114305],[87551.0,0.0001713],[87550.0,0.05724],[87526.0,0.09325699]],[[87574.0,0.05724],[87577.0,0.0114277],[87580.0,0.0001713],[87582.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780386371,[[87561.0,0.03],[87557.0,0.0686702],[87555.0,0.13787743],[87554.0,0.09716],[87420.0,0.65288832]],[[87574.0,0.011428],[87575.0,0.11880113],[87576.0,0.09716],[87580.0,0.13804873],[87583.0,0.09516846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780455015,[[87551.0,0.0414309],[87545.0,0.05724],[87540.0,0.13791047],[87523.0,0.0114346],[87504.0,0.11123875]],[[87565.0,0.05724],[87566.0,0.0114291],[87569.0,0.06156113],[87570.0,0.13791047],[87574.0,0.0001713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780503660,[[87571.0,0.0572],[87570.0,0.16791047],[87567.0,0.0114288],[87566.0,0.0001713],[87565.0,0.09712]],[[87582.0,0.02458659],[87586.0,0.0114265],[87590.0,0.13791047],[87594.0,0.0573713],[87597.0,0.15839009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780514874,[[87592.0,0.03],[87591.0,0.0114257],[87589.0,0.0573713],[87580.0,0.09712],[87577.0,0.02454666]],[[87603.0,0.0572],[87604.0,0.09712],[87606.0,0.0001713],[87611.0,0.0114233],[87617.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780584025,[[87631.0,0.03017119],[87629.0,0.14919098],[87626.0,0.0572],[87614.0,0.10664978],[87613.0,0.1085429]],[[87649.0,0.00017086],[87650.0,0.15428],[87651.0,0.011418],[87653.0,0.00228174],[87660.0,0.16777018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780660370,[[87623.0,2e-08],[87617.0,0.0686223],[87616.0,0.00017119],[87615.0,0.09708],[87601.0,0.05244989]],[[87634.0,0.06167743],[87635.0,0.0572],[87637.0,0.0114199],[87638.0,0.09708],[87641.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780676386,[[87645.0,0.0114187],[87644.0,0.03],[87639.0,0.0572],[87636.0,0.00017119],[87635.0,0.09708]],[[87658.0,0.15428],[87660.0,0.03],[87664.0,0.0114163],[87673.0,0.24272],[87674.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780745639,[[87638.0,0.08716],[87636.0,0.00017119],[87635.0,0.09704],[87633.0,0.0114202],[87612.0,0.01139623]],[[87652.0,0.0114179],[87653.0,0.05716],[87657.0,0.09704],[87660.0,0.13765535],[87667.0,0.01164427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780811310,[[87651.0,0.0414179],[87645.0,0.00017109],[87642.0,0.05716],[87641.0,0.09704],[87638.0,0.06266881]],[[87665.0,0.05716],[87666.0,0.00017074],[87667.0,0.09704],[87673.0,0.0114152],[87678.0,0.06133947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780832242,[[87653.0,0.01],[87652.0,0.0114178],[87647.0,0.09704],[87645.0,0.00017109],[87642.0,0.0685791]],[[87662.0,0.06133947],[87665.0,0.05716],[87666.0,0.00017074],[87667.0,0.09704],[87670.0,0.21967492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780896098,[[87647.0,0.0414184],[87645.0,0.00017109],[87641.0,0.05716],[87640.0,0.09704],[87635.0,0.07548562]],[[87662.0,0.05716],[87665.0,0.06161346],[87668.0,0.1084558],[87672.0,0.082045],[87674.0,0.01311126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780961967,[[87641.0,0.03017109],[87640.0,0.05716],[87639.0,0.0114195],[87637.0,0.09704],[79744.0,1.0]],[[87656.0,0.05716],[87658.0,0.00017109],[87659.0,0.011417],[87660.0,0.13763703],[87681.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766780978977,[[87637.0,0.0114198],[87613.0,0.10485559]],[[87656.0,0.05716],[87658.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781042325,[[87626.0,0.0414211],[87623.0,0.00228252],[87620.0,0.05716],[87617.0,0.11015416],[87592.0,0.25398411]],[[87640.0,0.05716],[87642.0,0.0114192],[87648.0,0.00017109],[87651.0,0.09704],[87660.0,0.14907095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781092768,[[87624.0,0.02],[87621.0,0.0114218],[87617.0,0.05716],[87614.0,0.09708],[87612.0,0.011423]],[[87635.0,0.0114201],[87640.0,0.03775112],[87641.0,0.05716],[87650.0,0.0114181],[87666.0,0.201016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781103774,[[87628.0,0.03],[87627.0,0.011421],[87624.0,0.05716],[87620.0,0.13775112],[87617.0,0.00017033]],[[87642.0,0.05716],[87644.0,0.09725119],[87648.0,0.0114184],[87650.0,0.13775112],[87651.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781166624,[[87640.0,1.1e-07],[87635.0,0.01142],[87632.0,0.0572],[87629.0,0.09708],[87627.0,0.01311229]],[[87650.0,0.0114182],[87653.0,0.00245293],[87655.0,0.0572],[87656.0,0.0131123],[87659.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781232581,[[87640.0,0.03000011],[87635.0,0.0114199],[87632.0,0.07027215],[87630.0,0.23466495],[87626.0,0.06426775]],[[87650.0,0.13762495],[87652.0,0.05716],[87654.0,0.09704],[87655.0,0.0114175],[87657.0,0.01311216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781255885,[[87641.0,0.0414192],[87640.0,1.1e-07],[87627.0,0.011421],[87626.0,0.12142775],[87613.0,0.06143601]],[[87652.0,0.05716],[87656.0,0.06164655],[87663.0,0.09708],[87664.0,0.08218858],[87681.0,0.14369286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781322159,[[87654.0,0.03],[87650.0,0.13761096],[87646.0,0.00017119],[87644.0,0.1542],[87641.0,0.07714887]],[[87662.0,0.05716],[87667.0,0.09704],[87670.0,0.13761096],[87674.0,0.00017119],[87676.0,0.07464479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781388603,[[87613.0,0.03],[87612.0,0.011423],[87604.0,0.00017118],[87599.0,0.0114247],[87598.0,0.09708]],[[87626.0,0.07293957],[87627.0,0.15428],[87630.0,0.00017118],[87634.0,0.08218858],[87642.0,0.10263775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781426137,[[87660.0,0.13758761],[87658.0,0.0414169],[87651.0,0.00017118],[87645.0,0.15432],[87641.0,0.0114191]],[[87672.0,0.05724],[87676.0,0.09708],[87679.0,0.0114144],[87683.0,0.00228096],[87690.0,0.13758761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781461867,[[87644.0,0.03017118],[87642.0,0.0114191],[87641.0,0.05724],[87640.0,0.13758761],[87613.0,0.06143634]],[[87662.0,0.0114167],[87664.0,0.15428],[87670.0,0.13758761],[87676.0,0.06121922],[87689.0,0.08218858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781514406,[[87647.0,0.0414184],[87639.0,0.01311108],[87637.0,0.00017118],[87634.0,0.09708],[87632.0,0.0114204]],[[87659.0,0.06121922],[87661.0,0.05724],[87666.0,0.1084961],[87676.0,0.10263775],[92400.0,1.13843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781527517,[[87660.0,0.0114167],[87658.0,0.03],[87654.0,0.00017118],[87647.0,0.0114184],[87645.0,0.09708]],[[87676.0,0.0572],[87679.0,0.1084544],[87681.0,0.08218858],[87683.0,0.00228096],[87690.0,0.11405075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781587946,[[87701.0,0.12704],[87698.0,0.0114118],[87696.0,0.05716],[87693.0,0.00017108],[87692.0,0.01310153]],[[87716.0,0.0114096],[87720.0,0.13755635],[87722.0,0.0572],[87725.0,0.03],[87726.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781654916,[[87636.0,0.03],[87631.0,0.0114206],[87629.0,0.00017108],[87624.0,0.05724],[87623.0,0.0156235]],[[87653.0,0.02595624],[87654.0,0.1657377],[87667.0,0.06133475],[87669.0,0.0114157],[87675.0,0.08218858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781663316,[[87621.0,0.03],[87617.0,0.0114223],[87616.0,0.03],[87615.0,0.00017118],[87611.0,0.09704]],[[87634.0,0.0271264],[87638.0,0.0114197],[87650.0,0.0114182],[87653.0,0.06133475],[87655.0,0.01141039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781708963,[[87634.0,0.03],[87632.0,0.0114204],[87623.0,0.07035271],[87622.0,0.00017118],[87620.0,0.13772135]],[[87646.0,0.05724],[87649.0,0.0114183],[87650.0,0.13772135],[87651.0,0.09708],[87652.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781787734,[[87650.0,0.03],[87648.0,0.0114183],[87647.0,0.00017118],[87645.0,0.0572],[87644.0,0.09708]],[[87654.0,0.02453612],[87662.0,0.0572],[87664.0,0.00017118],[87666.0,0.09708],[87668.0,0.0114158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781801744,[[87651.0,0.03],[87648.0,0.0114183],[87647.0,0.00017118],[87645.0,0.0572],[87644.0,0.09708]],[[87655.0,0.02452952],[87664.0,0.00017118],[87665.0,0.06159391],[87668.0,0.1084958],[87670.0,0.19481307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781874899,[[87710.0,0.08716],[87708.0,0.00017109],[87704.0,0.15890145],[87703.0,0.0114112],[87692.0,0.09267062]],[[87719.0,0.0114091],[87725.0,1e-07],[87728.0,0.00017109],[87729.0,0.097],[87733.0,0.0114073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781938243,[[87781.0,0.03017088],[87780.0,0.14872182],[87773.0,0.05724],[87771.0,0.09692],[87739.0,0.03067838]],[[87798.0,0.05741088],[87799.0,0.09692],[87800.0,0.13732072],[87801.0,0.0113985],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781981164,[[87774.0,0.03017088],[87773.0,0.0572],[87772.0,0.09692],[87767.0,0.0114028],[87750.0,0.13724291]],[[87794.0,0.0113994],[87796.0,0.09692],[87797.0,0.11839763],[87805.0,0.0933278],[87813.0,0.10263775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766781993982,[[87795.0,0.0413992],[87794.0,0.0572],[87784.0,0.09692],[87782.0,0.0114009],[87745.0,0.11169489]],[[87810.0,0.0113974],[87817.0,0.05737088],[87820.0,0.09692],[87821.0,0.06119763],[87822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782041818,[[87822.0,0.0413956],[87819.0,0.00017078],[87816.0,0.05716],[87815.0,0.09688],[87792.0,0.04083053]],[[87836.0,6.2e-07],[87839.0,0.0113936],[87840.0,0.13710466],[87843.0,0.15404],[87883.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782087545,[[87808.0,0.0113975],[87806.0,0.03],[87803.0,0.00227784],[87802.0,0.00017078],[87800.0,0.13710466]],[[87819.0,0.05712],[87820.0,0.13727544],[87821.0,0.09688],[87824.0,0.0113955],[87826.0,0.06149526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782108155,[[87819.0,0.0113961],[87811.0,0.05712],[87810.0,0.09688],[87807.0,0.01308557],[87781.0,0.08169489]],[[87831.0,0.05712],[87833.0,0.06166604],[87834.0,0.0113943],[87836.0,0.09688],[87840.0,0.01308558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782155975,[[87752.0,0.03],[87748.0,0.0114052],[87738.0,0.09692],[87737.0,0.00017088],[87730.0,0.13711048]],[[87760.0,1.22e-06],[87761.0,0.05724],[87765.0,0.0114032],[87768.0,0.09692],[87769.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782174699,[[87737.0,0.04157758],[87730.0,0.23427313],[87728.0,0.07033773],[87701.0,0.05],[87695.0,0.08169489]],[[87752.0,0.14871803],[87753.0,0.11873526],[87758.0,0.09696],[87762.0,0.0819298],[87764.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782217931,[[87733.0,0.03],[87730.0,0.14889171],[87720.0,0.0114089],[87719.0,0.15424],[87708.0,0.0114104]],[[87740.0,0.02546626],[87744.0,0.05724],[87747.0,0.00017098],[87748.0,0.097],[87750.0,0.13731313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782259766,[[87777.0,0.0114016],[87773.0,0.00017088],[87770.0,0.1542],[87761.0,0.01308987],[87759.0,0.0114039]],[[87789.0,0.03],[87791.0,0.00017088],[87795.0,0.05724],[87797.0,0.09696],[87827.0,0.1751585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782325735,[[87766.0,0.0414029],[87765.0,0.02213088],[87764.0,0.09688],[87760.0,0.13717326],[87736.0,0.04066381]],[[87783.0,0.01157178],[87787.0,0.0572],[87789.0,0.09688],[87790.0,0.13717326],[87814.0,0.0819298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782367466,[[87755.0,0.04157528],[87750.0,0.15408],[87742.0,0.06313534],[87726.0,0.0112615],[80081.0,3.0]],[[87772.0,0.0114023],[87775.0,0.05716],[87777.0,0.01127979],[87782.0,0.06142194],[87783.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782398299,[[87738.0,0.01157748],[87737.0,0.09692],[87732.0,0.0572],[87729.0,0.0114077],[87724.0,0.0132126]],[[87754.0,0.06142194],[87755.0,0.06877538],[87756.0,0.09692],[87762.0,0.09502567],[87770.0,0.23986179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782465533,[[87747.0,0.05716],[87745.0,0.0970339],[87739.0,0.01309409],[87724.0,0.00011674]],[[87770.0,0.0130941],[87772.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782477246,[[87737.0,0.0572],[87730.0,0.0114076],[87717.0,0.0114093],[87710.0,0.04066381],[87707.0,0.2537706]],[[87749.0,0.0114053],[87760.0,0.13731498],[87762.0,0.0572],[87763.0,0.09692],[87772.0,0.06138079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782524169,[[87677.0,0.0414146],[87668.0,0.05724],[87667.0,0.00022814],[87663.0,0.097],[87641.0,0.05]],[[87689.0,0.00012062],[87690.0,0.13757158],[87694.0,0.097],[87696.0,0.05724],[87697.0,0.0114121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782573507,[[87687.0,0.0114132],[87683.0,0.05724],[87682.0,0.097],[87680.0,0.13757158],[87674.0,0.02451797]],[[87701.0,0.05724],[87702.0,1.098e-05],[87704.0,0.097],[87706.0,0.0114109],[87708.0,0.06151433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782580508,[[87681.0,0.02451686],[87670.0,0.14898698],[87668.0,0.03064381],[87664.0,0.04072682],[87660.0,0.0609386]],[[87700.0,0.13757158],[87702.0,0.06151433],[87704.0,0.0572],[87705.0,0.00017108],[87707.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782649567,[[87676.0,0.0114147],[87674.0,0.03],[87670.0,0.13755108],[87663.0,0.0114163],[87660.0,0.05724]],[[87686.0,0.00017108],[87694.0,0.0686524],[87696.0,0.09704],[87699.0,0.10263775],[87739.0,0.90267246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782706312,[[87670.0,0.03017108],[87666.0,0.0572],[87664.0,0.0114162],[87663.0,0.097],[87635.0,0.04205406]],[[87685.0,0.0572],[87687.0,0.09717108],[87690.0,0.13755108],[87695.0,0.07451817],[87698.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782715421,[[87664.0,0.0114162],[87654.0,0.0572],[87653.0,0.00228174],[87652.0,0.09704],[87648.0,0.04310761]],[[87680.0,0.15424],[87682.0,0.011414],[87683.0,0.06141165],[87687.0,0.00017108],[87693.0,0.0114126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782764462,[[87642.0,0.011419],[87640.0,0.03],[87629.0,0.09708],[87627.0,0.05724],[87626.0,0.0114212]],[[87649.0,8e-08],[87656.0,0.05724],[87659.0,0.09708],[87664.0,0.0114163],[87665.0,0.06156754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782806685,[[87650.0,0.041418],[87645.0,0.15436],[87628.0,0.0114209],[87614.0,0.05]],[[87675.0,0.15436],[87676.0,0.0114147],[87681.0,0.01137035],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782818802,[[87680.0,0.0114141],[87677.0,0.15432],[87673.0,0.01310494],[87672.0,0.00017108],[87656.0,0.0114173]],[[87688.0,4e-08],[87699.0,0.1084918],[87700.0,0.05724],[87719.0,0.0114091],[87728.0,0.14369286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782862126,[[87709.0,0.05737108],[87708.0,0.097],[87704.0,0.0245101],[87689.0,0.0114129],[87683.0,0.03071676]],[[87720.0,0.011409],[87730.0,0.0114077],[87735.0,0.0114071],[87736.0,0.06135367],[87737.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782910666,[[87739.0,0.17878936],[87737.0,0.0572],[87728.0,0.10853888],[87720.0,0.13738286],[87712.0,0.03067992]],[[87754.0,0.0114046],[87755.0,0.00022814],[87757.0,0.0872],[87758.0,0.09696],[87763.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782928275,[[87719.0,0.08716],[87718.0,0.13738286],[87715.0,0.0114096],[87711.0,0.00017098],[87710.0,0.01309778]],[[87732.0,0.0114075],[87738.0,0.15412],[87740.0,0.13738286],[87745.0,0.06149139],[87746.0,0.0114057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766782983231,[[87698.0,0.08737098],[87697.0,0.0114119],[87695.0,0.097],[87688.0,0.06283459],[87662.0,0.04]],[[87706.0,0.02482149],[87714.0,0.0114098],[87716.0,0.00017098],[87721.0,0.15416],[87723.0,0.01310155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783034455,[[87694.0,0.0986123],[87693.0,0.09717098],[87681.0,0.10384002],[87669.0,0.24248],[87655.0,0.08195065]],[[87711.0,0.00017098],[87718.0,0.0572],[87720.0,0.13739775],[87722.0,0.09696],[92632.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783042062,[[87704.0,0.097],[87703.0,0.03],[87702.0,0.0572],[87700.0,0.13739775],[87693.0,0.00017098]],[[87738.0,0.01134177],[87742.0,0.06132742],[87743.0,0.0022794],[87756.0,0.08201384],[87757.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783110621,[[87695.0,0.0572],[87694.0,0.01158328],[87692.0,0.097],[87687.0,0.01310116],[87670.0,0.23031262]],[[87711.0,0.0114102],[87715.0,0.097],[87722.0,0.00017098],[87725.0,0.0686084],[92340.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783158455,[[87642.0,0.0114191],[87633.0,0.15424],[87630.0,0.13755676],[87628.0,0.0114209],[87592.0,1.08138845]],[[87655.0,0.0572],[87658.0,0.09704],[87659.0,0.01151569],[87660.0,0.13755676],[87891.0,0.65861678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783168271,[[87640.0,0.0572],[87630.0,0.13755676],[87619.0,0.07514844],[87599.0,0.97076],[87598.0,0.0114249]],[[87659.0,9.869e-05],[87660.0,0.14897366],[87661.0,0.0572],[87664.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783209984,[[87589.0,0.011426],[87585.0,0.15432],[87584.0,0.03],[87579.0,0.00022837],[87553.0,0.0524093]],[[87607.0,0.0686638],[87613.0,0.00012995],[87616.0,0.00017118],[87617.0,0.09708],[87620.0,0.13783495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783287954,[[87593.0,0.05724],[87588.0,0.14712],[87584.0,0.03],[87544.0,0.08224419],[87540.0,0.13779079]],[[87606.0,0.0114239],[87608.0,0.05724],[87609.0,0.06167751],[87610.0,0.23491079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783298566,[[87593.0,0.0114254],[87591.0,0.03],[87590.0,0.05724],[87588.0,0.05],[87586.0,0.09712]],[[87601.0,0.06167751],[87608.0,0.0686636],[87609.0,0.08223668],[87610.0,0.23491079],[87616.0,0.10279703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783368324,[[87617.0,0.0872],[87616.0,0.0114225],[87615.0,0.00017118],[87614.0,0.09708],[87581.0,0.05]],[[87630.0,0.0114208],[87632.0,0.06144317],[87633.0,0.00017118],[87638.0,0.0572],[87639.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783448390,[[87635.0,0.04142],[87634.0,0.0572],[87628.0,0.09708],[87622.0,0.0114217],[87618.0,0.03084814]],[[87646.0,0.00017118],[87649.0,0.0729925],[87655.0,0.0572],[87658.0,0.0819543],[87666.0,0.0114161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783462400,[[87623.0,0.0114216],[87622.0,0.0872],[87616.0,0.09725118],[87612.0,0.0756186],[87579.0,0.09393835]],[[87642.0,0.09708],[87646.0,0.05737118],[87647.0,0.01311196],[87655.0,0.0615742],[87665.0,0.0114161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783572188,[[87657.0,0.0872],[87656.0,0.09708],[87652.0,0.00017118],[87650.0,0.011418],[87627.0,0.04114613]],[[87667.0,0.011416],[87669.0,0.01158688],[87677.0,0.0049294],[87679.0,0.0686143],[87680.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783631643,[[87644.0,0.08716],[87641.0,0.0114193],[87640.0,0.13764031],[87639.0,0.09704],[87623.0,0.01353663]],[[87653.0,0.02469],[87658.0,0.0114171],[87661.0,0.00017118],[87664.0,0.06163343],[87668.0,0.0114158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783643251,[[87648.0,0.0414184],[87646.0,0.1542],[87644.0,0.1],[87643.0,0.01310988],[87640.0,0.13764031]],[[87661.0,0.00017118],[87665.0,0.1084562],[87670.0,0.19927374],[87680.0,0.0819543],[87684.0,0.01310989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783711394,[[87669.0,0.08716],[87666.0,0.097],[87665.0,0.00017118],[87656.0,0.0114173],[87655.0,0.06427789]],[[87677.0,0.0245435],[87680.0,0.0114143],[87692.0,0.09163343],[87693.0,0.097],[87700.0,0.0819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783773345,[[87680.0,0.16752214],[87677.0,0.16726408],[87676.0,0.00017108],[87671.0,0.0114153],[87665.0,0.06269487]],[[87691.0,0.0114128],[87695.0,0.06163343],[87700.0,0.13752214],[87703.0,0.2474855],[87708.0,0.01310409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783807175,[[87684.0,0.0114136],[87680.0,0.16752214],[87677.0,0.15416],[87676.0,0.00017108],[87670.0,0.0114154]],[[87702.0,0.0685313],[87706.0,0.097],[87710.0,0.13752214],[87711.0,0.00022825],[87712.0,0.0819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783884329,[[87690.0,0.16747924],[87688.0,0.1655331],[87678.0,0.00017108],[87675.0,0.0114148],[87668.0,0.04095173]],[[87711.0,0.05734825],[87713.0,0.15857106],[87717.0,0.01310183],[87720.0,0.13747924],[87724.0,0.2794543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783952193,[[87653.0,0.00228174],[87651.0,0.00017108],[87649.0,0.05712],[87648.0,0.03],[87646.0,0.12156784]],[[87664.0,0.03612722],[87668.0,0.05729108],[87673.0,0.09704],[87675.0,0.02452425],[87692.0,0.0819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766783970815,[[87659.0,0.03],[87656.0,0.05712],[87655.0,0.09704],[87653.0,1.74e-06],[87648.0,0.03]],[[87674.0,0.06157106],[87675.0,0.05712],[87676.0,0.00017108],[87677.0,0.09704],[87686.0,0.02285969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784066114,[[87666.0,0.0114159],[87664.0,0.03],[87663.0,0.00017108],[87661.0,0.05712],[87660.0,0.09704]],[[87684.0,0.0114137],[87686.0,0.05712],[87689.0,0.09704],[87695.0,0.0819543],[87702.0,0.0113017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784157705,[[87673.0,0.00017108],[87670.0,0.01310523],[87660.0,0.13756784],[87650.0,0.06168314]],[[87681.0,0.0114142],[87690.0,0.13756784],[87693.0,0.0114125],[87695.0,0.05712],[87697.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784169720,[[87664.0,0.0114161],[87662.0,0.03],[87661.0,0.05712],[87660.0,0.13756784],[87659.0,0.09704]],[[87679.0,0.05712],[87680.0,0.00017108],[87682.0,0.09704],[87687.0,0.0114133],[87694.0,0.01310716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784214142,[[87640.0,0.0114193],[87634.0,0.00017108],[87632.0,0.00488229],[87631.0,0.05712],[87627.0,0.024532]],[[87651.0,0.02533003],[87654.0,0.09704],[87655.0,0.0685375],[87662.0,0.01328199],[87666.0,0.0615968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784264003,[[87607.0,0.0572],[87606.0,0.09708],[87603.0,0.01153837],[80040.0,3.0],[80000.0,8.00604]],[[87616.0,0.02504646],[87620.0,0.0114221],[87621.0,0.00017118],[87628.0,0.0615968],[87630.0,0.23478079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784324257,[[87613.0,0.0872],[87612.0,0.0114229],[87606.0,0.09724851],[87600.0,0.14916839],[87595.0,0.05248738]],[[87625.0,1.18e-06],[87631.0,0.0114206],[87635.0,0.0819543],[87637.0,0.0572],[87638.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784341477,[[87618.0,0.08716],[87617.0,0.0114224],[87614.0,0.09708],[87607.0,0.0620942],[87601.0,0.09214552]],[[87633.0,0.00017118],[87635.0,0.0114202],[87643.0,0.05716],[87645.0,0.1084988],[87647.0,0.0819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784430761,[[87608.0,0.03],[87607.0,0.15424],[87606.0,0.00016851],[87603.0,0.0114242],[87595.0,0.06230517]],[[87611.0,0.02473652],[87618.0,0.0114223],[87626.0,0.06159131],[87632.0,0.0685805],[87633.0,0.09725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784469299,[[87598.0,0.0686248],[87592.0,0.09712],[87587.0,0.00017118],[87572.0,0.06169348],[87564.0,0.08208194]],[[87609.0,8e-08],[87613.0,0.011423],[87616.0,0.06159131],[87622.0,0.09712],[87650.0,0.34334985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784502619,[[87599.0,0.13777513],[87598.0,0.0572],[87596.0,0.09712],[87593.0,0.0114255],[87520.0,0.32897677]],[[87603.0,0.02494016],[87609.0,8e-08],[87610.0,0.07301471],[87617.0,0.0819543],[87618.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784581688,[[87612.0,0.18424],[87609.0,0.0114234],[87607.0,0.00017118],[87598.0,0.06217111],[87584.0,0.12350854]],[[87627.0,0.06142827],[87634.0,0.0819543],[87635.0,0.05733118],[87636.0,0.01142],[87638.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784630728,[[87543.0,0.0872],[87541.0,0.0114322],[87540.0,0.13780884],[87539.0,0.09712],[87536.0,0.01312429]],[[87560.0,0.0114299],[87561.0,0.05728929],[87565.0,0.09716],[87570.0,0.13798012],[87573.0,0.0114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784644633,[[87543.0,0.0872],[87540.0,0.13780884],[87539.0,0.11024499],[87538.0,0.0114326],[87518.0,0.0114353]],[[87555.0,0.0114305],[87560.0,0.13780884],[87561.0,0.05728929],[87565.0,0.09716],[87570.0,0.01159988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784690576,[[87539.0,0.05728],[87536.0,0.09716],[87535.0,0.01312631],[87531.0,0.0114335],[87517.0,0.07309748]],[[87547.0,0.0114316],[87560.0,0.0114298],[87563.0,0.08956408],[87564.0,0.09716],[87565.0,0.01312632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784749941,[[87522.0,0.05741139],[87521.0,0.09716],[87515.0,0.0114357],[87510.0,0.20074722],[87496.0,0.0616091]],[[87536.0,0.011433],[87540.0,0.13812186],[87545.0,0.1544],[87549.0,0.0114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784760744,[[87535.0,0.05724],[87531.0,0.09716],[87530.0,0.13795047],[87529.0,0.0114338],[87527.0,0.01312561]],[[87548.0,0.0114315],[87552.0,0.00017139],[87554.0,0.05724],[87555.0,0.09716],[87560.0,0.19937874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784825107,[[87544.0,0.0872],[87542.0,0.09716],[87540.0,0.00017139],[87539.0,0.0114325],[87535.0,0.06342924]],[[87554.0,0.0114306],[87563.0,0.03228408],[87564.0,0.00017139],[87566.0,0.0114291],[87567.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784907083,[[87541.0,0.0572],[87540.0,0.00017139],[87536.0,0.01312602],[87535.0,0.09716],[87532.0,0.07494026]],[[87547.0,0.02451438],[87549.0,0.0114313],[87555.0,0.01312603],[87560.0,0.21080757],[87568.0,0.0819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784915077,[[87541.0,0.0572],[87540.0,0.00017139],[87535.0,0.09716],[87534.0,0.01312571],[87531.0,0.0114335]],[[87545.0,0.02471106],[87549.0,0.0114313],[87559.0,0.01312572],[87560.0,0.06142827],[87561.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784962431,[[87535.0,0.011433],[87529.0,0.05724],[87526.0,0.0972],[87521.0,0.06392985],[87520.0,0.14940092]],[[87549.0,0.00011088],[87552.0,0.0114309],[87555.0,0.1544],[87563.0,0.09371235],[87579.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766784996171,[[87549.0,0.16796032],[87548.0,0.0114313],[87547.0,0.0572],[87541.0,0.00017139],[87539.0,0.0114325]],[[87563.0,0.03228408],[87564.0,0.0572],[87566.0,0.06142827],[87568.0,0.1085888],[87615.0,0.26726923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785008887,[[87537.0,0.0872],[87534.0,0.09716],[87533.0,0.01160469],[87530.0,0.13796032],[79344.0,1.0]],[[87552.0,0.011431],[87556.0,0.0572],[87558.0,0.09716],[87560.0,0.13796032],[87563.0,0.03228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785075533,[[87531.0,0.087148],[87529.0,0.09716],[87527.0,0.00017129],[87516.0,0.0114355],[87503.0,0.00228565]],[[87544.0,1.29e-06],[87551.0,0.15436],[87552.0,0.06142827],[87560.0,0.0819543],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785131989,[[87571.0,0.0114284],[87570.0,0.13812528],[87568.0,0.0572],[87560.0,0.09716],[87559.0,0.06313314]],[[87586.0,0.0572],[87587.0,0.09716],[87591.0,0.0114259],[87593.0,0.0022833],[87595.0,0.07454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785144501,[[87570.0,0.03017129],[87569.0,0.0572],[87567.0,0.09712],[87565.0,0.0114291],[87560.0,0.13795399]],[[87584.0,0.0114267],[87588.0,0.00017129],[87589.0,0.0572],[87590.0,0.13795399],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785230183,[[87562.0,0.08737129],[87560.0,0.09712],[87557.0,0.0114302],[87552.0,0.06287006],[79544.0,1.0]],[[87570.0,0.02486],[87575.0,0.0114279],[87580.0,0.13788017],[87581.0,0.15432],[87589.0,0.07285427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785286127,[[87554.0,0.0414306],[87552.0,0.05737129],[87549.0,0.09712],[87545.0,0.06258284],[87534.0,0.0114332]],[[87566.0,0.02460268],[87569.0,0.00017129],[87573.0,0.1657482],[87587.0,0.0819543],[87595.0,0.10245474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785293538,[[87557.0,0.03],[87553.0,0.0114307],[87552.0,0.05737129],[87549.0,0.09712],[87545.0,0.06258284]],[[87568.0,0.02464266],[87569.0,0.00017129],[87570.0,0.0114286],[87573.0,0.15432],[87579.0,0.06154556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785332361,[[87519.0,0.05011303],[87517.0,0.0572],[87515.0,0.0114357],[87514.0,0.09716],[87513.0,0.01312824]],[[87533.0,0.02506778],[87535.0,0.05731668],[87539.0,0.0114326],[87544.0,0.09716],[87551.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785374806,[[87520.0,0.0672],[87519.0,0.00017],[87517.0,0.13803116],[87516.0,0.1086355],[87512.0,0.01312894]],[[87530.0,0.02514649],[87533.0,0.0114335],[87540.0,0.13803116],[87542.0,0.05737129],[87543.0,0.0114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785432082,[[87527.0,0.0572],[87522.0,0.11032706],[87520.0,0.011435],[87519.0,0.00017],[87508.0,0.05261346]],[[87538.0,0.0114328],[87539.0,0.06156338],[87544.0,3.39e-06],[87546.0,0.00017129],[87547.0,0.1791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785459999,[[87530.0,0.13798628],[87529.0,0.17436],[87524.0,0.0114345],[87512.0,0.011436],[87510.0,0.17916314]],[[87540.0,0.0114326],[87546.0,4.68e-06],[87547.0,0.0972],[87548.0,0.0572],[87552.0,0.06156415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785539759,[[87535.0,0.0572],[87531.0,0.09716],[87529.0,0.0114339],[87510.0,0.19975299],[87503.0,0.00228565]],[[87536.0,0.02522963],[87546.0,0.01143638],[87549.0,0.11876415],[87557.0,0.0819543],[87565.0,0.10245474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785575792,[[87522.0,0.0214348],[87520.0,0.15436],[87519.0,0.00017],[87510.0,0.0114363],[87486.0,0.01]],[[87535.0,0.02533709],[87540.0,0.0114325],[87546.0,0.09716468],[87548.0,0.06156415],[87549.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785634246,[[87546.0,0.0672],[87542.0,0.09716],[87541.0,0.0114323],[87540.0,0.13800902],[87538.0,0.00017129]],[[87555.0,1.29e-06],[87560.0,0.1085899],[87561.0,0.0572],[87571.0,0.0114285],[87579.0,0.3249143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785700492,[[87557.0,0.0114302],[87556.0,0.0572],[87551.0,0.00017129],[87544.0,0.0114318],[87540.0,0.13793186]],[[87573.0,0.02468858],[87575.0,0.00011418],[87576.0,0.0114278],[87583.0,0.06156415],[87584.0,0.15436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785713809,[[87559.0,0.09716],[87558.0,0.02455217],[87556.0,0.0572],[87550.0,0.13789869],[87538.0,0.06176083]],[[87571.0,0.0244849],[87572.0,0.0114283],[87575.0,0.00011418],[87577.0,0.06156415],[87580.0,0.13789869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785768637,[[87549.0,0.0572],[87548.0,0.0114314],[87547.0,0.00017129],[87546.0,0.09716],[87493.0,0.20561048]],[[87558.0,0.02544108],[87566.0,0.0114292],[87568.0,0.0572],[87570.0,0.06156415],[87578.0,0.0933818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785837192,[[87570.0,0.13803397],[87568.0,0.0686288],[87561.0,0.01312064],[87558.0,0.0114301],[87524.0,0.14392734]],[[87585.0,0.0572],[87586.0,0.09716],[87587.0,0.06173544],[87588.0,0.0114263],[87590.0,0.13786268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785861226,[[87570.0,0.13803397],[87569.0,0.0114286],[87568.0,0.0572],[87563.0,0.01312064],[87558.0,0.0114301]],[[87585.0,0.0572],[87586.0,0.09716],[87587.0,0.07316184],[87595.0,0.0819543],[87600.0,0.13786268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766785942588,[[87536.0,0.0114328],[87534.0,0.05733129],[87533.0,0.00228487],[87531.0,0.09712],[87525.0,0.0131259]],[[87553.0,0.02559257],[87555.0,0.0114305],[87556.0,0.0572],[87557.0,0.09712],[87560.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786033247,[[87535.0,0.041433],[87534.0,0.05733129],[87533.0,0.00228487],[87527.0,0.09716],[87522.0,0.07585427]],[[87544.0,0.02528036],[87548.0,0.0572],[87550.0,0.09716],[87553.0,0.06156621],[87557.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786035152,[[87538.0,0.0114327],[87535.0,0.03],[87534.0,0.05733129],[87533.0,0.00228487],[87527.0,0.1085941]],[[87548.0,0.0572],[87550.0,0.09716],[87553.0,0.06156621],[87556.0,0.01312667],[87557.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786093384,[[87548.0,0.0114314],[87543.0,0.0572],[87540.0,0.06234776],[87537.0,0.09716],[87535.0,0.011433]],[[87558.0,0.02473448],[87560.0,9e-08],[87565.0,0.0572],[87568.0,0.0114288],[87569.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786132639,[[87539.0,0.1385925],[87538.0,0.0572],[87534.0,0.01329638],[87533.0,0.00228487],[78783.0,0.01206037]],[[87550.0,0.02457927],[87557.0,0.0114303],[87560.0,9e-08],[87562.0,0.09716],[87563.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786180788,[[87507.0,0.0114367],[87499.0,0.01313093],[87495.0,0.0972],[87494.0,0.05724],[87492.0,0.0114386]],[[87524.0,0.0001714],[87526.0,0.05724],[87527.0,0.0114342],[87528.0,0.0972],[87530.0,0.06158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786198902,[[87521.0,0.0114348],[87517.0,0.0972],[87516.0,0.05724],[87506.0,0.0116082],[87491.0,0.00022859]],[[87527.0,0.02470534],[87536.0,0.0001714],[87537.0,0.0972],[87538.0,0.05724],[87540.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786247056,[[87522.0,0.0114348],[87521.0,0.0001714],[87517.0,0.0972],[87516.0,0.05724],[87509.0,0.0245652]],[[87533.0,0.0244956],[87537.0,0.0972],[87539.0,0.06167581],[87540.0,0.0114325],[87541.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786272074,[[87525.0,0.0114343],[87523.0,0.03],[87521.0,0.0001714],[87517.0,0.0972],[87516.0,0.05724]],[[87534.0,0.0572],[87539.0,0.0973714],[87540.0,0.06150441],[87543.0,0.0114321],[87548.0,0.08208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786323318,[[87513.0,0.011436],[87512.0,0.0001714],[87509.0,0.1544],[87502.0,0.01158508],[87500.0,0.07488196]],[[87528.0,0.02446239],[87532.0,0.0114335],[87535.0,0.06150441],[87537.0,0.0572],[87539.0,0.0001714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786364852,[[87484.0,0.0414397],[87477.0,0.06371622],[87474.0,0.0972],[87461.0,0.06175152],[79004.0,0.01193643]],[[87499.0,0.02547227],[87500.0,0.05728],[87503.0,0.0114374],[87508.0,0.0972],[87509.0,9.945e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786377368,[[87497.0,0.011438],[87488.0,0.09724],[87487.0,0.0114393],[87483.0,0.05724],[87480.0,0.0114402]],[[87508.0,0.05724],[87509.0,9.945e-05],[87510.0,0.09724],[87511.0,0.0001714],[87516.0,0.0114357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786426917,[[87493.0,0.05724],[87492.0,0.1086387],[87488.0,0.06346326],[87474.0,0.06175152],[87443.0,0.14611413]],[[87510.0,0.0114907],[87511.0,0.0001714],[87512.0,0.05724],[87515.0,0.0972],[87522.0,0.06150441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786527684,[[87536.0,0.0114329],[87529.0,0.0572],[87525.0,0.0114344],[87524.0,0.04117128],[87523.0,0.0972]],[[87550.0,0.0573714],[87552.0,0.09716],[87555.0,0.0114306],[87556.0,0.06144852],[87563.0,0.11437236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786602562,[[87542.0,0.0114322],[87538.0,0.0572],[87536.0,0.06285179],[87530.0,0.09716],[87488.0,0.114392]],[[87548.0,0.02467785],[87554.0,1.4e-06],[87560.0,0.0572],[87562.0,0.09716],[87563.0,0.1051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786620390,[[87541.0,0.0114323],[87538.0,0.0572],[87536.0,0.06285179],[87520.0,0.2310347],[87513.0,0.0114359]],[[87553.0,0.02463397],[87554.0,1.4e-06],[87561.0,0.0572],[87562.0,0.09716],[87563.0,0.03228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786659712,[[87539.0,0.0114325],[87538.0,0.0572],[87536.0,0.16001179],[87526.0,0.07318968],[87518.0,0.3251068]],[[87551.0,0.02472979],[87554.0,1.4e-06],[87559.0,0.01143],[87561.0,0.0572],[87562.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786708637,[[87580.0,0.0114272],[87579.0,0.13796249],[87568.0,0.07032053],[87566.0,0.108589],[87554.0,0.01129962]],[[87592.0,0.0572],[87593.0,0.0022833],[87595.0,0.09716],[87596.0,0.03],[87600.0,0.13796249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786720540,[[87570.0,0.14939099],[87568.0,0.12038394],[87566.0,0.09712],[87518.0,0.14144144],[87516.0,0.057178]],[[87588.0,0.0114262],[87593.0,0.0022833],[87594.0,0.0572],[87596.0,0.03],[87597.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786827241,[[87584.0,0.05716],[87580.0,0.13781211],[87579.0,0.0114273],[87578.0,0.00017128],[87299.0,0.49346516]],[[87597.0,0.02450155],[87598.0,0.0114249],[87604.0,0.06144852],[87605.0,0.15428],[87609.0,0.0114235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786904713,[[87585.0,0.0114265],[87584.0,0.05716],[87583.0,0.09712],[87582.0,0.06161707],[87578.0,0.00017128]],[[87603.0,0.06144852],[87605.0,0.011424],[87606.0,0.15428],[87617.0,0.10261035],[87629.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766786915917,[[87588.0,0.03],[87584.0,0.05716],[87583.0,0.09712],[87582.0,0.06161707],[87481.0,0.49346516]],[[87608.0,0.11860852],[87610.0,0.09712],[87616.0,0.08212315],[87623.0,0.01166701],[87643.0,0.00359931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787034569,[[87591.0,0.05716],[87589.0,0.108546],[87582.0,0.07473428],[87323.0,0.49575552],[87246.0,0.41122097]],[[87606.0,0.0114239],[87609.0,0.06144852],[87611.0,0.05716],[87614.0,0.09712],[87616.0,0.08212315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787074805,[[87610.0,0.0414232],[87609.0,0.09712],[87608.0,0.19494505],[87600.0,0.13778505],[87598.0,0.06258078]],[[87629.0,0.05716],[87630.0,0.0114207],[87633.0,0.09712],[87636.0,0.08212315],[87644.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787185798,[[87577.0,0.07529118],[87574.0,0.09708],[87563.0,0.00228408]],[[87590.0,0.13771156],[87596.0,0.00017118],[87598.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787234137,[[87539.0,0.03010559],[87537.0,0.0114328],[87535.0,0.05742848],[87533.0,0.09944487],[87531.0,0.0131262]],[[87552.0,0.05716],[87554.0,0.0114307],[87555.0,0.09716],[87559.0,0.00017128],[87570.0,0.13798915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787285688,[[87491.0,0.00022859],[87488.0,0.0114391],[87487.0,0.0872],[87473.0,0.06486725],[87468.0,0.07319728]],[[87501.0,0.02508134],[87503.0,0.0114373],[87507.0,0.05724],[87509.0,9.097e-05],[87510.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787304905,[[87495.0,0.0114383],[87491.0,0.00022859],[87490.0,0.13813833],[87487.0,0.03],[87485.0,0.02457294]],[[87508.0,0.15444],[87509.0,9.097e-05],[87510.0,0.13813833],[87514.0,0.0114359],[87518.0,0.01313335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787398102,[[87526.0,0.05724],[87525.0,0.0972],[87524.0,0.0131283],[87521.0,0.01160628],[87505.0,0.011437]],[[87535.0,0.02453714],[87536.0,0.0114331],[87538.0,0.00017138],[87544.0,0.06152238],[87547.0,0.1658316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787479265,[[87526.0,0.05724],[87523.0,0.1085945],[87521.0,0.00017138],[87518.0,0.01312677],[87502.0,0.08223119]],[[87540.0,0.0114325],[87544.0,0.06192825],[87545.0,0.0572],[87546.0,0.09716],[87550.0,0.13800732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787490170,[[87521.0,0.05737138],[87517.0,0.09716],[87516.0,0.01312895],[87515.0,0.0114357],[87505.0,0.06175548]],[[87529.0,0.02474322],[87530.0,0.0114338],[87542.0,0.06175687],[87543.0,0.01801157],[87544.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787543908,[[87534.0,0.0114332],[87528.0,0.1680306],[87526.0,0.09716],[87521.0,0.01160618],[87519.0,0.0572]],[[87544.0,0.00017138],[87549.0,0.0114313],[87550.0,0.06175687],[87551.0,0.15436],[87560.0,0.22015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787709466,[[87550.0,0.03000002],[87546.0,0.09716],[87545.0,0.0114317],[87544.0,0.00017138],[87543.0,0.01312344]],[[87562.0,0.00017138],[87565.0,0.0114292],[87569.0,0.05716],[87570.0,0.13794912],[87573.0,0.11028345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787724081,[[87561.0,0.03],[87559.0,0.05716],[87558.0,0.0114301],[87557.0,0.13794912],[87556.0,0.09716]],[[87575.0,0.011428],[87576.0,0.05716],[87578.0,0.0048611],[87580.0,0.13794912],[87588.0,0.01312207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787786941,[[87493.0,0.08724],[87491.0,0.00039997],[87489.0,0.0972],[87487.0,0.03],[87486.0,0.0114394]],[[87507.0,0.0114368],[87509.0,0.00017138],[87520.0,0.15444],[87528.0,0.0114341],[87530.0,0.13789795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787874032,[[87439.0,0.03],[87438.0,0.00017],[87435.0,0.15456],[87432.0,0.0114465],[87429.0,0.01314036]],[[87455.0,0.0114436],[87459.0,0.05732],[87462.0,0.09724],[87465.0,1.48e-06],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787884341,[[87427.0,0.08736],[87426.0,0.09724],[87425.0,0.0114474],[87411.0,0.06236084],[87231.0,0.7196367]],[[87439.0,0.02717795],[87442.0,0.01161678],[87447.0,0.00010066],[87450.0,0.05736],[87456.0,0.06159658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787935368,[[87471.0,0.05732],[87469.0,0.01313609],[87467.0,0.01161338],[87461.0,0.09724],[87460.0,0.1381263]],[[87482.0,0.0114401],[87484.0,0.00017148],[87488.0,0.06159658],[87490.0,0.1381263],[87608.0,0.70541439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787983927,[[87439.0,0.05736],[87437.0,0.09724],[87430.0,0.0114468],[87381.0,0.159722],[87367.0,0.14382691]],[[87449.0,0.0114444],[87461.0,0.0114428],[87464.0,0.0261718],[87465.0,0.00017148],[87466.0,0.15456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766787997523,[[87439.0,0.08736],[87437.0,0.1086858],[87435.0,0.00017148],[87424.0,0.0114476],[87382.0,0.2]],[[87455.0,0.0114436],[87465.0,0.00017148],[87466.0,0.1660021],[87472.0,0.07303798],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788058975,[[87445.0,0.05732],[87443.0,0.0114451],[87440.0,0.13826622],[87438.0,0.01313925],[87437.0,0.09724]],[[87460.0,0.0114429],[87463.0,0.05732],[87464.0,0.09728],[87466.0,0.06159658],[87475.0,0.08212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788107437,[[87467.0,0.09724],[87454.0,0.00017148],[87446.0,0.09239124],[87445.0,0.06181908],[87441.0,0.24312]],[[87484.0,1.48e-06],[87499.0,0.08728],[87500.0,0.13816598],[87501.0,0.29474],[87508.0,0.06150874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788129257,[[87443.0,0.08728],[87440.0,0.1086855],[87435.0,0.00017148],[87413.0,0.30708032],[87412.0,0.00011865]],[[87458.0,0.0114432],[87461.0,0.00017148],[87465.0,0.09724],[87470.0,0.0114417],[87495.0,0.0897961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788191209,[[87457.0,0.16830637],[87453.0,0.0114438],[87451.0,0.00017148],[87450.0,0.05728],[87422.0,0.08]],[[87467.0,0.05728],[87471.0,0.09728],[87472.0,0.0114414],[87473.0,0.00228643],[87477.0,0.09102131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788240233,[[87468.0,0.0114418],[87462.0,0.00017148],[87461.0,0.15456],[87454.0,0.0114436],[87448.0,0.06167232]],[[87480.0,1.48e-06],[87485.0,0.11964],[87487.0,0.0114395],[87495.0,0.06156449],[87503.0,0.08437164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788263851,[[87454.0,0.03],[87453.0,0.0114438],[87452.0,0.05728],[87450.0,0.00017148],[87449.0,0.09724]],[[87472.0,0.02498299],[87473.0,0.0114413],[87475.0,0.09724],[87480.0,1.48e-06],[87485.0,0.08404989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788314580,[[87484.0,0.05728],[87482.0,0.09724],[87481.0,0.01313365],[87480.0,0.14980156],[87479.0,0.06166433]],[[87494.0,0.02468182],[87498.0,0.00017148],[87499.0,0.03],[87500.0,0.0114378],[87503.0,0.00228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788395230,[[87491.0,0.03017137],[87488.0,0.1434],[87487.0,0.03],[87481.0,0.0114401],[87478.0,0.01313376]],[[87503.0,0.02837815],[87504.0,0.0114372],[87508.0,0.00017101],[87519.0,0.0114352],[87522.0,0.06137836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788418281,[[87495.0,0.18452],[87491.0,0.0133042],[87487.0,0.03],[87485.0,0.0114395],[87460.0,0.05]],[[87504.0,0.0114372],[87508.0,0.00017101],[87509.0,0.06137836],[87510.0,0.13813159],[87516.0,0.01313284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788507862,[[87494.0,0.05728],[87492.0,0.00017137],[87490.0,0.0972],[87488.0,0.06438171],[87484.0,0.0114397]],[[87501.0,0.0114376],[87512.0,0.0114362],[87514.0,0.05728],[87517.0,0.0114355],[87519.0,0.00017137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788576119,[[87493.0,0.05728],[87492.0,0.00017137],[87491.0,0.0114388],[87490.0,0.0972],[87487.0,0.03]],[[87507.0,0.0114368],[87510.0,0.13813275],[87512.0,0.0972],[87513.0,0.06169941],[87514.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788586543,[[87493.0,0.05728],[87492.0,0.00017137],[87489.0,0.108639],[87487.0,0.03],[87485.0,0.01313279]],[[87505.0,0.011437],[87510.0,0.13813275],[87512.0,0.0972],[87513.0,0.06169941],[87514.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788641467,[[87493.0,0.05728],[87492.0,0.00017137],[87490.0,0.0114389],[87489.0,0.0972],[87483.0,0.0131335]],[[87501.0,0.02497004],[87507.0,0.0114368],[87512.0,0.0972],[87513.0,0.06169941],[87514.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788681793,[[87469.0,0.0414416],[87462.0,0.00017147],[87461.0,0.05724],[87460.0,0.23532927],[87450.0,0.13812927]],[[87479.0,0.00017147],[87481.0,0.05724],[87484.0,0.0972],[87488.0,0.0114393],[87490.0,0.13812927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788693935,[[87498.0,0.00017147],[87493.0,0.0114385],[87490.0,0.13812927],[87487.0,0.04084],[87484.0,0.0972]],[[87503.0,0.00228565],[87513.0,0.05724],[87515.0,0.0114358],[87518.0,0.0972],[87520.0,0.13812927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788770888,[[87496.0,0.03],[87495.0,0.00017147],[87494.0,0.13808055],[87489.0,0.011439],[87488.0,0.0972]],[[87510.0,0.05724],[87515.0,0.0972],[87519.0,0.0114352],[87520.0,0.07483261],[87529.0,0.08229052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788830044,[[87484.0,0.0114397],[87480.0,0.00017147],[87478.0,0.05724],[87475.0,0.0972],[87464.0,0.08240544]],[[87496.0,0.02624479],[87497.0,0.00017147],[87498.0,0.05724],[87502.0,0.0972],[87504.0,0.0114372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788923718,[[87461.0,0.0114427],[87460.0,0.13821778],[87455.0,0.03],[87454.0,0.00017147],[87450.0,0.05732]],[[87476.0,0.05732],[87477.0,0.0260936],[87484.0,0.0114398],[87490.0,0.13821778],[87497.0,0.0617203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766788948362,[[87464.0,0.0114423],[87460.0,0.13821778],[87456.0,0.05732],[87455.0,0.03],[87454.0,0.00017147]],[[87474.0,0.02609506],[87476.0,0.15456],[87487.0,0.00017147],[87488.0,0.0114393],[87513.0,0.1436545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789021316,[[87407.0,0.09728],[87393.0,0.0114516],[87390.0,0.03],[87383.0,0.00228879],[87372.0,0.0504]],[[87441.0,0.13827583],[87449.0,0.05745147],[87450.0,0.13827583],[87452.0,0.0001141],[87457.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789058550,[[87387.0,0.0114523],[87383.0,0.00228879],[87370.0,0.1087746],[87367.0,0.05748],[87361.0,0.07313271]],[[87401.0,0.00017157],[87402.0,0.05757566],[87403.0,0.09732],[87414.0,0.011449],[87418.0,0.01314856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789072666,[[87447.0,0.0114446],[87443.0,0.00017157],[87430.0,0.13835953],[87428.0,0.011447],[87427.0,0.1548]],[[87456.0,0.02657411],[87457.0,0.05748],[87461.0,0.00017157],[87462.0,0.09732],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789131014,[[87418.0,0.03],[87415.0,0.01162027],[87413.0,0.002288],[87412.0,9.691e-05],[87403.0,0.01314546]],[[87434.0,0.02701859],[87438.0,0.05744],[87439.0,0.0114457],[87440.0,0.09728],[87442.0,0.0617203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789142313,[[87418.0,0.03],[87415.0,0.00017157],[87413.0,0.013737],[87412.0,9.691e-05],[87398.0,0.08240544]],[[87432.0,0.02702515],[87435.0,0.1087262],[87438.0,0.05744],[87440.0,0.13836725],[87449.0,0.08229052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789187856,[[87362.0,0.01],[87361.0,0.09732],[87360.0,0.05744],[87359.0,0.01168504],[87358.0,0.03017168]],[[87379.0,0.0114536],[87380.0,0.13853893],[87381.0,0.00010651],[87385.0,0.05744],[87391.0,0.0131546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789231007,[[87369.0,0.09906648],[87362.0,0.09736],[87356.0,0.01315091],[87354.0,0.09171879],[87352.0,0.011457]],[[87388.0,0.00017168],[87390.0,0.0114521],[87398.0,0.09736],[87401.0,0.05744],[87402.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789288741,[[87413.0,0.08985958],[87410.0,0.23556246],[87405.0,0.01145],[87402.0,0.0629213],[87348.0,0.10296001]],[[87430.0,0.01161838],[87434.0,0.0574],[87436.0,0.09728],[87440.0,0.13828246],[87500.0,0.06888431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789309254,[[87440.0,0.13828246],[87437.0,0.00017158],[87436.0,0.0574],[87435.0,0.0114461],[87431.0,0.09728]],[[87453.0,0.02620975],[87454.0,0.00017125],[87457.0,0.0114433],[87465.0,0.15468],[87466.0,0.04314223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789342786,[[87460.0,0.05736],[87457.0,0.0114433],[87456.0,0.09724],[87455.0,0.00017158],[87447.0,0.06261618]],[[87474.0,0.02591429],[87477.0,0.0114407],[87482.0,0.0574],[87487.0,0.09728],[87488.0,0.06135274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789442485,[[87508.0,0.0114366],[87504.0,0.05732],[87494.0,0.0114384],[87490.0,0.13805497],[87485.0,0.15112149]],[[87521.0,0.05732],[87525.0,0.0114345],[87526.0,0.0972],[87531.0,0.09135274],[87538.0,0.39018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789451985,[[87504.0,0.08732],[87503.0,0.0972],[87502.0,0.0114374],[87489.0,0.0733977],[87482.0,0.08449737]],[[87516.0,0.02458174],[87521.0,0.05732],[87522.0,0.0114348],[87526.0,0.0972],[87531.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789523733,[[87514.0,0.00017137],[87512.0,0.05728],[87510.0,0.21131729],[87509.0,0.09716],[87505.0,0.01313067]],[[87530.0,0.0114338],[87531.0,0.00017137],[87534.0,0.05728],[87535.0,0.09716],[87540.0,0.13798766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789592922,[[87501.0,0.03],[87498.0,0.05728],[87497.0,0.0972],[87495.0,0.00017137],[87492.0,0.0114386]],[[87514.0,0.0114359],[87515.0,0.05728],[87519.0,0.0972],[87523.0,0.0131325],[87566.0,0.1436545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789615431,[[87491.0,0.03],[87487.0,0.03],[87485.0,0.0114396],[87484.0,0.05728],[87483.0,0.0131342]],[[87502.0,0.0114375],[87507.0,0.00017137],[87508.0,0.0972],[87515.0,0.05728],[87516.0,0.01313421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789692697,[[87465.0,0.03009491],[87457.0,0.02458169],[87456.0,0.05732],[87454.0,0.0615498],[87453.0,0.18826921]],[[87476.0,0.0687609],[87478.0,0.09724],[87482.0,0.0131385],[87489.0,0.00017137],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789796100,[[87460.0,0.1482056],[87459.0,0.05728],[87453.0,0.1086838],[87447.0,0.06204635],[87445.0,0.09355486]],[[87470.0,0.02570836],[87471.0,0.00017147],[87472.0,0.05728],[87475.0,0.011441],[87478.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789806415,[[87460.0,0.1482056],[87459.0,0.05728],[87458.0,0.00017147],[87457.0,0.0114432],[87453.0,0.09724]],[[87474.0,0.05728],[87476.0,0.00017147],[87478.0,0.1086806],[87488.0,0.06161329],[87492.0,0.0114388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789882690,[[87518.0,0.00017137],[87514.0,0.06401042],[87509.0,0.0686764],[87506.0,0.09716],[87504.0,0.04102717]],[[87528.0,0.011434],[87529.0,0.05724],[87531.0,0.09716],[87540.0,0.0114325],[87543.0,0.00017137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789954869,[[87518.0,1.37e-06],[87508.0,0.0114366],[87503.0,0.00228565],[87501.0,0.15684458],[87499.0,0.15900122]],[[87526.0,0.17955711],[87529.0,0.011434],[87537.0,0.06102949],[87546.0,0.08203012],[87550.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766789974566,[[87518.0,1.37e-06],[87511.0,0.0114362],[87503.0,0.00228565],[87501.0,0.06344126],[87500.0,0.09271833]],[[87529.0,0.08216803],[87533.0,0.0114334],[87534.0,0.0972],[87539.0,0.06102949],[87549.0,0.09346142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790037406,[[87538.0,0.00017127],[87535.0,0.08724],[87533.0,0.16327156],[87528.0,0.08954296],[87521.0,0.0245607]],[[87559.0,0.01143],[87560.0,0.13786609],[87564.0,0.05724],[87565.0,0.09712],[87567.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790123000,[[87536.0,0.09884417],[87534.0,0.06209711],[87533.0,0.09944487],[87530.0,0.13792984],[87525.0,0.01312586]],[[87553.0,0.02513701],[87555.0,0.0114305],[87559.0,0.1544],[87560.0,0.13792984],[87571.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790157133,[[87564.0,0.12415417],[87563.0,0.0114294],[87558.0,0.05724],[87549.0,0.09716],[87548.0,0.0114313]],[[87573.0,0.05724],[87578.0,0.09716],[87583.0,0.01312505],[87585.0,0.06102949],[87588.0,0.0114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790209784,[[87551.0,0.011431],[87549.0,0.00017138],[87543.0,0.09716],[87540.0,0.12409181],[87485.0,0.20594709]],[[87566.0,0.0001708],[87567.0,0.05728],[87568.0,0.09716],[87572.0,0.0114283],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790259922,[[87530.0,0.1243049],[87529.0,0.0114338],[87522.0,0.05724],[87521.0,0.06412477],[87516.0,0.0114356]],[[87543.0,0.02558333],[87547.0,0.1544],[87548.0,0.00017138],[87549.0,0.0114313],[87550.0,0.12413352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790267529,[[87530.0,0.1243049],[87529.0,0.0114338],[87522.0,0.05724],[87521.0,0.06412477],[87516.0,0.0114356]],[[87542.0,0.02560153],[87547.0,0.1544],[87548.0,0.00017138],[87549.0,0.0114313],[87550.0,0.12413352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790303275,[[87533.0,0.03],[87531.0,0.05724],[87527.0,0.09716],[87526.0,0.0114342],[87520.0,0.13565461]],[[87556.0,0.06102949],[87564.0,0.08208288],[87569.0,0.10268882],[87580.0,0.0114273],[87583.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790349305,[[87550.0,0.0414311],[87548.0,0.05724],[87539.0,0.00017138],[87538.0,0.09716],[87478.0,0.32951535]],[[87563.0,0.00228408],[87565.0,0.00017138],[87566.0,0.09716],[87567.0,0.05724],[87569.0,0.06102949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790368316,[[87534.0,0.0114332],[87533.0,0.1544],[87530.0,0.12413068],[87527.0,0.06379334],[87526.0,0.01312829]],[[87546.0,0.02536546],[87554.0,0.09716],[87558.0,0.05724],[87560.0,0.12413068],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790427683,[[87514.0,0.0987157],[87512.0,0.09716],[87500.0,0.12424524],[87491.0,0.01166739],[87490.0,0.24296]],[[87539.0,0.15444],[87544.0,0.0001708],[87551.0,0.011431],[87558.0,0.0114301],[87563.0,0.29081357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790454209,[[87518.0,0.00017138],[87513.0,0.0114359],[87512.0,0.09716],[87509.0,0.05728],[87505.0,0.06194789]],[[87531.0,0.02527791],[87532.0,0.05728],[87534.0,0.0114333],[87535.0,0.0972],[87558.0,0.09372204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790488913,[[87515.0,0.0114357],[87514.0,0.05724],[87510.0,0.22142461],[87508.0,0.00017138],[87504.0,0.06216243]],[[87532.0,0.15448],[87533.0,0.00017138],[87534.0,0.0114333],[87538.0,0.06102949],[87600.0,0.98188823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790527453,[[87515.0,0.0114356],[87510.0,0.18146461],[87508.0,0.00017138],[87507.0,0.0972],[87503.0,0.00228565]],[[87528.0,0.02500304],[87532.0,0.15448],[87533.0,0.00017138],[87535.0,0.0114332],[87562.0,0.10268882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790569294,[[87517.0,0.1958754],[87508.0,0.00017138],[87505.0,0.06180122],[87504.0,0.06216243],[87500.0,0.12423774]],[[87531.0,0.02470885],[87533.0,0.05741138],[87537.0,0.0972],[87539.0,0.0114326],[87541.0,0.06102949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790586604,[[87519.0,0.0414351],[87517.0,0.15444],[87508.0,0.00017138],[87507.0,0.0114367],[87505.0,0.06180122]],[[87530.0,0.02452603],[87533.0,0.00017138],[87537.0,0.0972],[87538.0,0.05724],[87539.0,0.0114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790640059,[[87513.0,0.05724],[87512.0,0.011436],[87510.0,0.12421058],[87509.0,0.0972],[87508.0,0.00017138]],[[87524.0,0.02499837],[87532.0,0.0114336],[87533.0,0.05741138],[87534.0,0.0972],[87536.0,0.06102949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790685996,[[87508.0,0.00017138],[87505.0,0.011437],[87502.0,0.05724],[87499.0,0.18893146],[87495.0,0.12425309]],[[87522.0,0.02561537],[87525.0,0.0114345],[87532.0,0.06102949],[87533.0,0.05741138],[87534.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790714713,[[87518.0,0.0114353],[87510.0,0.0972],[87508.0,0.00017138],[87501.0,0.07323862],[76729.0,0.01]],[[87533.0,0.00017138],[87537.0,0.05724],[87538.0,0.1086328],[87539.0,0.06102949],[87546.0,0.08229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790749452,[[87513.0,0.05724],[87510.0,0.13565775],[87509.0,0.0972],[87508.0,0.00017138],[87466.0,0.20594709]],[[87524.0,0.02544495],[87527.0,0.0114343],[87533.0,0.00017138],[87535.0,0.06102949],[87537.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790789422,[[87503.0,0.00228565],[87500.0,0.05741138],[87497.0,0.108638],[87491.0,0.00022859],[87473.0,0.00228643]],[[87514.0,0.02538587],[87515.0,0.0114358],[87526.0,0.05724],[87527.0,0.06176947],[87528.0,0.108634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790800831,[[87496.0,0.00017138],[87494.0,0.10874534],[87493.0,0.05724],[87491.0,0.00022859],[87487.0,0.03]],[[87512.0,0.02541046],[87513.0,0.01160738],[87518.0,0.0972],[87524.0,0.06176947],[87532.0,0.08229194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790845869,[[87510.0,0.13568965],[87504.0,0.0972],[87503.0,0.05724],[87497.0,0.011438],[87496.0,0.00017138]],[[87518.0,0.02509402],[87522.0,0.00017138],[87525.0,0.0972],[87526.0,0.05724],[87529.0,0.0114339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790893227,[[87510.0,0.05724],[87504.0,0.108637],[87500.0,0.12425335],[87494.0,0.06190816],[87479.0,0.01129732]],[[87515.0,0.02495251],[87522.0,0.00017138],[87526.0,0.0114343],[87528.0,0.05724],[87529.0,0.15896947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790904135,[[87510.0,0.05724],[87506.0,0.0114368],[87504.0,0.0972],[87480.0,0.12426425],[87470.0,0.14416296]],[[87518.0,0.0249525],[87522.0,0.00017138],[87527.0,0.0114342],[87528.0,0.05724],[87529.0,0.15896947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766790954073,[[87495.0,0.0572],[87491.0,0.09742859],[87489.0,0.00017138],[87487.0,0.03],[87479.0,0.07321912]],[[87505.0,0.02492773],[87507.0,0.0114369],[87514.0,0.1544],[87517.0,0.06176947],[87520.0,0.0114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791006223,[[87530.0,0.03],[87526.0,0.00017138],[87521.0,0.0572],[87520.0,0.22142914],[87506.0,0.0114369]],[[87533.0,0.02455943],[87538.0,0.0114327],[87541.0,0.0972],[87542.0,0.0572],[87547.0,0.06176947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791014029,[[87526.0,0.03017138],[87521.0,0.0572],[87520.0,0.23286414],[87508.0,0.06180122],[87506.0,0.0114369]],[[87538.0,0.0114327],[87541.0,0.0972],[87542.0,0.0572],[87544.0,0.06176947],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791056077,[[87529.0,0.0114338],[87516.0,0.0114356],[87515.0,0.03],[87514.0,0.15436],[87513.0,0.00017138]],[[87548.0,0.09716],[87550.0,0.0572],[87551.0,0.011431],[87552.0,0.06173326],[87560.0,0.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791139138,[[87519.0,0.06],[87516.0,0.00017138],[87515.0,0.05724],[87514.0,0.0114358],[87513.0,0.0642431]],[[87530.0,0.02458976],[87532.0,0.05737138],[87534.0,0.0114333],[87535.0,0.09716],[87540.0,0.12432759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791193182,[[87519.0,0.0714351],[87516.0,0.00017138],[87515.0,0.05724],[87513.0,0.0642431],[87511.0,0.09716]],[[87531.0,0.0246591],[87534.0,0.05737138],[87537.0,0.09716],[87540.0,0.01155535],[87551.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791207690,[[87519.0,0.06],[87516.0,0.00017138],[87515.0,0.0686756],[87513.0,0.0642431],[87501.0,0.0823099]],[[87531.0,0.0572],[87532.0,0.02465627],[87534.0,0.09733138],[87537.0,0.0114329],[87540.0,0.00012285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791281053,[[87494.0,0.1844],[87491.0,0.00039997],[87488.0,0.0114392],[87486.0,0.06137716],[87476.0,0.06180122]],[[87515.0,0.02548852],[87519.0,0.05737138],[87520.0,0.01189423],[87524.0,0.0114347],[87527.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791318486,[[87491.0,0.03017138],[87489.0,0.0114391],[87485.0,0.05724],[87482.0,0.01313316],[87478.0,0.0972]],[[87509.0,0.00017138],[87511.0,0.15444],[87513.0,0.011436],[87524.0,0.06173326],[87526.0,0.0114343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791350709,[[87491.0,0.03017138],[87490.0,0.12430786],[87487.0,0.0114393],[87485.0,0.05724],[87483.0,0.0972]],[[87502.0,0.02624669],[87504.0,0.05724],[87506.0,0.0972],[87510.0,0.12447891],[87511.0,0.0114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791389139,[[87500.0,0.03],[87499.0,0.05724],[87495.0,0.0114383],[87493.0,0.0972],[87492.0,0.06162173]],[[87516.0,0.05724],[87517.0,0.0972],[87518.0,0.0114354],[87527.0,0.06173326],[87540.0,0.32180786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791437086,[[87499.0,0.08724],[87493.0,0.0972],[87492.0,0.07306043],[87491.0,0.01330476],[87443.0,0.01373232]],[[87505.0,0.02579698],[87513.0,0.05724],[87516.0,0.0972],[87517.0,0.0114355],[87520.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791455502,[[87495.0,0.04685854],[87493.0,0.0972],[87491.0,0.07500213],[87487.0,0.0131339],[87480.0,0.12430857]],[[87507.0,0.02612004],[87510.0,0.12430857],[87511.0,0.0114363],[87513.0,0.05724],[87516.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791527770,[[87496.0,0.03],[87495.0,0.05829684],[87493.0,0.0972],[87491.0,0.06356333],[87481.0,0.0114401]],[[87508.0,0.02607022],[87516.0,0.0572],[87518.0,0.0972],[87520.0,0.0114351],[87538.0,0.10268882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791565713,[[87498.0,0.03],[87495.0,0.05829674],[87493.0,0.0972],[87491.0,0.06356333],[87485.0,0.06176846]],[[87514.0,0.0257294],[87517.0,0.1544],[87519.0,0.0114352],[87522.0,0.06173326],[87540.0,0.56482279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791573517,[[87498.0,0.03],[87495.0,0.05829674],[87493.0,0.0972],[87491.0,0.06356333],[87490.0,0.12428627]],[[87515.0,0.02572856],[87517.0,0.1544],[87519.0,0.0114352],[87520.0,0.12428627],[87522.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791631266,[[87515.0,0.00017138],[87511.0,0.0114362],[87510.0,0.12428627],[87509.0,0.0572],[87508.0,0.09716]],[[87530.0,0.12428627],[87532.0,0.00017138],[87533.0,0.0686334],[87539.0,0.09716],[87554.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791727652,[[87493.0,0.1386385],[87492.0,0.0572],[87490.0,0.12443789],[87487.0,0.09267487],[75538.0,0.05]],[[87516.0,0.0114356],[87518.0,0.0572],[87519.0,0.00017138],[87520.0,0.22146651],[87533.0,0.07545163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791742969,[[87493.0,0.1544],[87492.0,0.0414386],[87490.0,0.12443789],[87476.0,0.09044713],[87475.0,0.0114409]],[[87514.0,0.0114359],[87517.0,0.0572],[87519.0,0.00017138],[87520.0,0.22146651],[87532.0,0.07316676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791781204,[[87490.0,0.03017138],[87487.0,0.0872],[87485.0,0.0114396],[87483.0,0.06244161],[87480.0,0.07474336]],[[87505.0,0.02564309],[87507.0,0.0114368],[87515.0,0.0572],[87516.0,0.0972],[87519.0,0.06190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791859366,[[87465.0,0.03017148],[87464.0,0.05724],[87460.0,0.22162094],[87459.0,0.011443],[87457.0,0.01313871]],[[87477.0,0.02612879],[87480.0,0.12438094],[87481.0,0.0114402],[87482.0,0.05724],[87483.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791867067,[[87465.0,0.03017148],[87464.0,0.05724],[87463.0,0.0114424],[87460.0,0.22162094],[87455.0,0.03]],[[87477.0,0.02609699],[87482.0,0.0686801],[87483.0,0.09724],[87490.0,0.1861142],[87535.0,0.32415664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791941714,[[87467.0,0.08724],[87465.0,0.00017148],[87463.0,0.0114425],[87462.0,0.09724],[87460.0,0.12438465]],[[87479.0,0.02637494],[87483.0,0.05724],[87485.0,0.0114397],[87488.0,0.15893326],[87490.0,0.12438465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791982766,[[87465.0,0.00017148],[87459.0,0.011443],[87455.0,0.03],[87453.0,0.21274747],[87450.0,0.12438465]],[[87476.0,0.02629409],[87477.0,0.05724],[87480.0,0.22162465],[87481.0,0.0114402],[87487.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766791990178,[[87465.0,0.00017148],[87460.0,0.12438465],[87459.0,0.011443],[87455.0,0.03],[87453.0,0.21274747]],[[87476.0,0.02629129],[87477.0,0.05724],[87478.0,0.0114406],[87480.0,0.22162465],[87488.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792030015,[[87459.0,0.01],[87455.0,0.03],[87454.0,0.00017148],[87453.0,0.05724],[87451.0,0.011444]],[[87472.0,0.02675078],[87474.0,0.09724],[87475.0,0.011441],[87477.0,0.05741148],[87482.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792130605,[[87450.0,0.03],[87444.0,0.15448],[87442.0,0.0114452],[87439.0,0.00011279],[87428.0,0.08211585]],[[87458.0,0.02709992],[87459.0,0.05724],[87462.0,0.00017148],[87463.0,0.09724],[87467.0,0.0114421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792142120,[[87450.0,0.03],[87444.0,0.15448],[87443.0,0.011445],[87439.0,0.00011279],[87430.0,0.08211585]],[[87461.0,0.08433425],[87462.0,0.00017148],[87463.0,0.09724],[87468.0,0.0114419],[87488.0,0.34584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792194458,[[87491.0,0.0114388],[87490.0,0.00017148],[87487.0,0.1203895],[87483.0,0.0972],[87470.0,0.12430121]],[[87506.0,0.02524368],[87507.0,0.00017148],[87508.0,0.0114367],[87510.0,0.12430121],[87512.0,0.11897326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792260114,[[87429.0,0.0987268],[87424.0,0.09728],[87423.0,0.06155205],[87412.0,0.07295949],[87404.0,0.08233883]],[[87443.0,0.02544506],[87444.0,0.011445],[87445.0,0.00017148],[87447.0,0.05728],[87452.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792280242,[[87442.0,0.0414452],[87439.0,0.05745148],[87436.0,0.09728],[87430.0,0.01314096],[87407.0,0.05]],[[87457.0,0.00017148],[87458.0,0.0114432],[87459.0,0.05728],[87460.0,0.09728],[87465.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792319377,[[87424.0,0.03],[87423.0,0.05732],[87422.0,0.03],[87420.0,0.0114481],[87419.0,0.09724]],[[87440.0,0.12438403],[87441.0,0.0114455],[87443.0,0.09724],[87445.0,0.05732],[87449.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792384921,[[87423.0,0.03],[87422.0,0.03],[87420.0,0.0687681],[87415.0,0.09728],[87413.0,0.002288]],[[87435.0,0.02492419],[87437.0,0.05732],[87438.0,0.1087258],[87449.0,0.06190474],[87467.0,0.10211657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792397137,[[87427.0,0.0414471],[87426.0,0.05732],[87422.0,0.03],[87392.0,0.05],[87345.0,0.32951535]],[[87438.0,0.03364],[87443.0,0.09728],[87445.0,0.0114449],[87449.0,0.00017148],[87450.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792457176,[[87420.0,0.05728],[87413.0,0.002288],[87410.0,0.0114494],[87404.0,0.06151029],[87394.0,0.09379033]],[[87427.0,0.0114473],[87432.0,0.12451446],[87439.0,0.05728],[87443.0,0.1087251],[87451.0,0.06173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792555070,[[87407.0,0.03],[87406.0,0.05732],[87403.0,0.0114502],[87402.0,0.09732],[87396.0,0.00017158]],[[87410.0,1.58e-06],[87420.0,0.12457637],[87421.0,0.011448],[87428.0,0.15905326],[87429.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792571573,[[87419.0,0.06326183],[87415.0,0.09732],[87410.0,0.12457637],[87405.0,0.01314611],[87395.0,0.0114513]],[[87430.0,0.12457637],[87432.0,0.00017158],[87433.0,0.0114465],[87435.0,0.01314612],[87437.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792635124,[[87378.0,0.08732],[87375.0,0.00010041],[87373.0,0.09732],[87368.0,0.0114549],[87353.0,0.06379986]],[[87387.0,0.0114525],[87392.0,0.00017158],[87397.0,0.09732],[87398.0,0.01315196],[87400.0,0.12460755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792704976,[[87385.0,0.0704712],[87380.0,0.09732],[87377.0,0.0114537],[87370.0,0.18801715],[87359.0,0.08256777]],[[87391.0,0.02463845],[87393.0,0.12458781],[87395.0,0.0114515],[87401.0,0.00017168],[87402.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792713087,[[87385.0,0.08732],[87381.0,0.0114532],[87380.0,0.09732],[87370.0,0.18801715],[74944.0,5.0]],[[87389.0,0.02456967],[87398.0,0.0114511],[87400.0,0.12458781],[87401.0,0.00017168],[87403.0,4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792755411,[[87359.0,0.03022894],[87356.0,0.0687765],[87352.0,0.05],[87351.0,0.09736],[87343.0,0.0114582]],[[87373.0,0.0114544],[87376.0,0.05732],[87377.0,0.09736],[87399.0,0.0114509],[87432.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792801749,[[87358.0,0.04],[87352.0,0.118777],[87349.0,0.09736],[87340.0,0.12466114],[87336.0,0.06151029]],[[87370.0,0.13611594],[87373.0,0.05736],[87374.0,0.00017168],[87382.0,0.09736],[87386.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792841279,[[87359.0,0.00017056],[87356.0,0.0114565]],[[87374.0,0.08388618],[87375.0,0.0114541],[87381.0,1.68e-06],[87383.0,0.05736],[87396.0,0.06155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792954979,[[87365.0,0.18464],[87364.0,0.0114553],[87361.0,0.06211299],[87358.0,0.03],[87357.0,0.06151029]],[[87380.0,0.08388341],[87381.0,0.0114534],[87394.0,0.05732],[87395.0,0.09732],[87398.0,0.06155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766792995014,[[87365.0,0.08732],[87361.0,0.12196962],[87358.0,0.03],[87356.0,0.06201575],[87337.0,0.10297354]],[[87377.0,0.0114539],[87379.0,0.00017168],[87386.0,0.05732],[87389.0,0.06155067],[87399.0,0.01315383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793053873,[[87381.0,0.08732],[87378.0,0.09736],[87376.0,0.0114538],[87373.0,0.00017168],[87360.0,0.08387703]],[[87391.0,0.08404871],[87396.0,0.0114513],[87400.0,0.05732],[87402.0,0.09736],[88124.0,0.65861678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793064667,[[87382.0,0.0414531],[87381.0,0.05732],[87378.0,0.09736],[87374.0,0.01315168],[87373.0,0.00017168]],[[87386.0,0.02490708],[87391.0,0.00017168],[87396.0,0.0114513],[87400.0,0.2027477],[87407.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793171847,[[87402.0,0.0114504],[87392.0,0.15481168],[87390.0,0.08385731],[87387.0,0.0114525],[87384.0,0.06144026]],[[87413.0,0.002288],[87415.0,0.00017168],[87416.0,0.1546],[87440.0,0.01136837],[87454.0,0.09019517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793202667,[[87433.0,0.03],[87431.0,0.05728],[87427.0,0.0114471],[87426.0,0.09728],[87425.0,0.06382388]],[[87446.0,0.0114448],[87450.0,0.08385731],[87452.0,0.05728],[87455.0,0.09728],[87457.0,0.0114433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793272815,[[87413.0,0.02],[87409.0,0.00017157],[87407.0,0.05728],[87406.0,0.0114499],[87403.0,0.09728]],[[87423.0,0.0114478],[87427.0,0.05745157],[87428.0,0.09728],[87502.0,0.32860423],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793335356,[[87386.0,0.03],[87384.0,0.0114528],[87381.0,0.00017167],[87374.0,0.15464],[87372.0,0.07456735]],[[87392.0,0.02519983],[87398.0,0.05732],[87399.0,0.011451],[87403.0,0.09732],[87405.0,0.06155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793345765,[[87392.0,0.0414517],[87384.0,0.05732],[87381.0,0.00017167],[87379.0,0.09732],[87372.0,0.13607764]],[[87404.0,0.05732],[87409.0,0.0114496],[87411.0,0.09732],[87451.0,0.34977088],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793386205,[[87396.0,0.0414512],[87389.0,0.1601436],[87386.0,0.09287592],[87384.0,0.0687728],[87382.0,0.0131497]],[[87408.0,0.02499863],[87409.0,0.05728],[87412.0,0.0114492],[87413.0,0.099608],[87416.0,0.06155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793415217,[[87385.0,0.0414526],[87378.0,0.05728],[87376.0,0.09732],[87370.0,0.15910074],[87280.0,3.70514409]],[[87397.0,0.05728],[87399.0,0.09732],[87400.0,0.0840127],[87403.0,0.0114504],[87440.0,0.20817526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793415418,[[87385.0,0.0414526],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.09732],[87370.0,0.15910074]],[[87397.0,0.05728],[87399.0,0.09732],[87400.0,0.0840127],[87403.0,0.0114504],[87440.0,0.20817526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793416226,[[87385.0,0.0414526],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.09732],[87370.0,0.15910074]],[[87397.0,0.05728],[87399.0,0.09732],[87400.0,0.0840127],[87403.0,0.0114504],[87439.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793416525,[[87385.0,0.0414526],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.09732],[87370.0,0.15910074]],[[87397.0,0.05728],[87399.0,0.09732],[87400.0,0.0840127],[87403.0,0.0114504],[87425.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793420622,[[87387.0,0.0114524],[87385.0,0.03],[87382.0,0.00017167],[87380.0,0.08384103],[87378.0,0.05728]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87406.0,0.01145],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793420925,[[87387.0,0.0414524],[87382.0,0.00017167],[87380.0,0.08384103],[87378.0,0.05728],[87352.0,0.1]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87406.0,0.01145],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793421127,[[87387.0,0.0414524],[87382.0,0.00017167],[87378.0,0.05728],[87352.0,0.1]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87406.0,0.01145],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793421128,[[87387.0,0.0414524],[87382.0,0.00017167],[87378.0,0.05728],[87370.0,0.15910074],[87365.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87406.0,0.01145],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793421823,[[87389.0,0.0114521],[87387.0,0.03],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.1087739]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87406.0,0.01145],[87420.0,0.09528923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793422032,[[87389.0,0.0414521],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.1087739],[87370.0,0.07525971]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87409.0,0.0114496],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793422231,[[87389.0,0.0414521],[87382.0,0.00017167],[87378.0,0.05728],[87376.0,0.1087739],[87370.0,0.15910074]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87409.0,0.0114496],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793422433,[[87389.0,0.0414521],[87382.0,0.00017167],[87381.0,0.01315094],[87378.0,0.05728],[87376.0,0.1087739]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.02460085],[87410.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793422638,[[87391.0,0.0114519],[87389.0,0.03],[87382.0,0.00017167],[87381.0,0.01315094],[87378.0,0.05728]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87410.0,0.09529053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793422930,[[87391.0,0.03],[87388.0,0.0114523],[87382.0,0.00017167],[87381.0,0.01315094],[87378.0,0.05728]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793423332,[[87391.0,0.03],[87388.0,0.0114523],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793423630,[[87391.0,0.03],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793427840,[[87391.0,0.03],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793427841,[[87392.0,0.0114518],[87391.0,0.03],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793428041,[[87392.0,0.0414518],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103],[87357.0,0.05]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793428239,[[87392.0,0.0414518],[87382.0,0.00017167],[87381.0,0.01315094],[87380.0,0.08384103],[87371.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793428438,[[87392.0,0.0414518],[87382.0,0.00017167],[87380.0,0.08384103],[87371.0,0.06184554],[75538.0,0.05]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87420.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793428741,[[87392.0,0.0414518],[87382.0,0.00017167],[87380.0,0.08384103],[87371.0,0.06184554],[86397.0,0.81611041]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87420.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793430140,[[87392.0,0.0414518],[87382.0,0.00017167],[87380.0,0.08384103],[87371.0,0.06184554],[87215.0,0.6590307]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87420.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793430333,[[87392.0,0.03],[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87371.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87420.0,0.08384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793432644,[[87392.0,0.03],[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87416.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793433344,[[87392.0,0.03],[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793435546,[[87392.0,0.03],[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87398.0,0.02516526],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793435736,[[87392.0,0.03],[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87432.0,0.10211657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793436043,[[87389.0,0.0114521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554],[87348.0,0.93970563]],[[87398.0,0.02516529],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793436242,[[87389.0,0.0414521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554],[87356.0,0.10297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498],[87454.0,0.20537764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793436439,[[87389.0,0.0414521],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554],[87356.0,0.10297354]],[[87398.0,0.0251656],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793436636,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793436836,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87398.0,0.0251656],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793437035,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[91465.0,0.00781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793437248,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87398.0,0.02516586],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793437448,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793437745,[[87389.0,0.0414521],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87373.0,0.06184554]],[[87398.0,0.02516617],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793438057,[[87391.0,0.0114519],[87389.0,0.03],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793438346,[[87391.0,0.0414519],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354]],[[87398.0,0.02516645],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793438547,[[87391.0,0.0414519],[87383.0,0.01315094],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87407.0,0.01315095],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793438845,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354],[85697.0,1.2241656]],[[87398.0,0.02516685],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[89040.0,1.2349064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793439043,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354],[85697.0,1.2241656]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[89040.0,1.2349064],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793439244,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354],[85697.0,1.2241656]],[[87398.0,0.02516707],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793439451,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87356.0,0.15297354],[85697.0,1.2241656]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793439745,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516759],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793439945,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87415.0,0.06167399],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793440146,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516759],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793440348,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[87703.0,0.49342012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793440553,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516934],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793440752,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793440946,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516934],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793441142,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[87530.0,0.57505741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793441342,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516947],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793441542,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793441845,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.0251696],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793442046,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793442243,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02516974],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793442440,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793442640,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02517011],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793442850,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[88484.0,0.92617985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793443042,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.02517012],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793443244,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793443540,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.0251706],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793443744,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[88269.0,0.82327098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793443947,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87398.0,0.0251706],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793444146,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87365.0,0.08233883],[87356.0,0.15297354]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793444347,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554],[87365.0,0.08233883]],[[87398.0,0.02517077],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793444549,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554],[87365.0,0.08233883]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793444749,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554],[87365.0,0.08233883]],[[87398.0,0.02517129],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793444950,[[87391.0,0.0414519],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554],[87365.0,0.08233883]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87414.0,0.06167399],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445150,[[87393.0,0.0114516],[87391.0,0.03],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517129],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445350,[[87393.0,0.0114516],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517129],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445351,[[87393.0,0.0314516],[87382.0,0.00017167],[87380.0,0.08384103],[87374.0,0.06184554],[87358.0,0.07]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445552,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517195],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445755,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793445943,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517194],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793446242,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87429.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793446550,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.0251728],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793446751,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[88050.0,0.65861678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793446956,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517285],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793447141,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87574.0,0.71882176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793447342,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517298],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793447554,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87453.0,0.20537764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793447756,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87374.0,0.06184554]],[[87398.0,0.02517401],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793447954,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793448255,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87398.0,0.02517402],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793448556,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793448755,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87398.0,0.02517546],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793448954,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793449156,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87398.0,0.02517546],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793449357,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793449559,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87398.0,0.02517758],[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793449759,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793449959,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87399.0,0.05732],[87400.0,0.00017167],[87403.0,0.09732],[87411.0,0.0114494],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793450155,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87376.0,0.09732],[87353.0,0.24560957]],[[87400.0,0.00017167],[87411.0,0.0114494],[87418.0,0.06167399],[87438.0,0.10211657],[87440.0,0.01145656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793450355,[[87393.0,0.0314516],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87401.0,0.05728],[87407.0,0.09732],[87411.0,0.0114494],[87418.0,0.06167399],[87428.0,0.3254387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793450659,[[87393.0,0.02],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103],[87376.0,0.09732]],[[87401.0,0.05728],[87407.0,0.09732],[87418.0,0.06167399],[87428.0,0.3254387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793450660,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87407.0,0.09732],[87415.0,0.01315028],[87418.0,0.06167399],[87420.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793450870,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87407.0,0.09732],[87418.0,0.06167399],[87420.0,0.0114482],[91919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793451050,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87407.0,0.09732],[87418.0,0.06167399],[87420.0,0.0114482],[87493.0,0.32860423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793451355,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87418.0,0.06167399],[87420.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793452359,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87418.0,0.06167399],[87420.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793452861,[[87393.0,0.02],[87390.0,0.011452],[87382.0,0.00017167],[87381.0,0.0114531],[87380.0,0.08384103]],[[87401.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09529053],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793453361,[[87393.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.0114531]],[[87401.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09529053],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793454762,[[87393.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.0114531]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09529053],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793455155,[[87393.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.0114531]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09529053],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793455454,[[87393.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87383.0,0.0131505],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.10844104],[87418.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793459864,[[87393.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87383.0,0.0131505],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.10844104],[87417.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793460060,[[87394.0,0.0114515],[87393.0,0.02],[87386.0,0.09732],[87383.0,0.0131505],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.01315051],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793460265,[[87394.0,0.0314515],[87386.0,0.09732],[87383.0,0.0131505],[87382.0,0.00017167],[87359.0,0.04022894]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.01315051],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793460460,[[87394.0,0.0114515],[87386.0,0.09732],[87383.0,0.0131505],[87382.0,0.00017167],[87359.0,0.00022894]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.01315051],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793460666,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87359.0,0.14320248]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793460864,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.01332221],[87376.0,0.06184554],[87359.0,0.14320248]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87411.0,0.01315055],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793461065,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.01332221],[87376.0,0.06184554],[87363.0,0.2547756]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793461066,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.01332221],[87376.0,0.06184554],[87363.0,0.2547756]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[87465.0,0.26699094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793461364,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.01332221],[87376.0,0.06184554],[87363.0,0.2547756]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793461766,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793461968,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87404.0,0.02496541],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793462265,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87403.0,0.02496541],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793462466,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87402.0,0.02496541],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793462667,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87401.0,0.02496541],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793462867,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87400.0,0.02496541],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793463069,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87363.0,0.2547756]],[[87399.0,1e-08],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793463259,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.02460365],[87376.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.01315056],[87413.0,0.0137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793463460,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.0114531],[87376.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[87440.0,0.09531354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793463660,[[87394.0,0.0314515],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.0114531],[87376.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.0137371],[87424.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793467070,[[87394.0,0.02],[87386.0,0.1087725],[87382.0,0.00017167],[87376.0,0.06184554],[87367.0,0.08233883]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793467269,[[87394.0,0.02],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554],[87368.0,0.0114549]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793467471,[[87394.0,0.02],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87368.0,0.0114549]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793467670,[[87394.0,0.02],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554],[87368.0,0.0114549]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793468163,[[87394.0,0.02],[87388.0,0.0114522],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329944]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793473166,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329944]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793474474,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114497],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793474665,[[87394.0,0.02],[87386.0,0.09732],[87384.0,0.0114528],[87382.0,0.00017167],[87374.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.002288],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793474866,[[87394.0,0.02],[87386.0,0.1087725],[87382.0,0.00017167],[87373.0,0.06184554],[87364.0,0.08233883]],[[87404.0,0.0114502],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793475365,[[87394.0,0.02],[87386.0,0.1087725],[87382.0,0.00017167],[87373.0,0.06184554],[87364.0,0.08233883]],[[87403.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793475669,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87402.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793475869,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87401.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793476069,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87400.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793476270,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87399.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793476472,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87398.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793476678,[[87394.0,0.02],[87386.0,0.1087725],[87383.0,0.01315039],[87382.0,0.00017167],[87373.0,0.06184554]],[[87397.0,0.02486456],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793476970,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495],[87411.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793477172,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87404.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793477373,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87403.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793477573,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87402.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793477766,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87401.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793477966,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87400.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793478269,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87399.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793478462,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87398.0,0.02486423],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793478668,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[89040.0,1.2349064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793478867,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87404.0,0.02486439],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793479077,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87403.0,0.02486439],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793479270,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87402.0,0.02486439],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793479473,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87401.0,0.02486439],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793479770,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87400.0,0.02486439],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793479970,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87399.0,0.0016474],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793480270,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87383.0,0.01315039],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87699.0,1.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793480470,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87416.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793481679,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87374.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793482068,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87416.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793482275,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87374.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793483378,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87374.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793484080,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87416.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793484282,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87375.0,0.06184554]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793486183,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793486979,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793487682,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793488281,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114496],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793491987,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87404.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793492282,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87403.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793492485,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87402.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793492689,[[87394.0,0.02],[87392.0,0.0114517],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87401.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793492983,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87400.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793493182,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87399.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793493378,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87398.0,0.02470991],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793493580,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87464.0,0.45709094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793493781,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87404.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793493983,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87403.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793494185,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87402.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793494377,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87401.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793494575,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87400.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793494776,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87399.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793494978,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114538]],[[87398.0,0.02471097],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793495180,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793495479,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87404.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793495678,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87403.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793495973,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87402.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793496173,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87401.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793496373,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87400.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793496589,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87399.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793496884,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87398.0,0.02471147],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793497086,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793497278,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87404.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793497479,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329934]],[[87403.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793497679,[[87394.0,0.02],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.06184554],[87357.0,0.0114564]],[[87402.0,0.02471186],[87404.0,0.0114502],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793497885,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793498080,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793498281,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793498481,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87398.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793498683,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87397.0,0.02471186],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793498984,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793499184,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02471185],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793499393,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02471185],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793499692,[[87394.0,0.02],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02471185],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793499888,[[87394.0,0.02],[87390.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02471185],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87422.0,0.0821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793500093,[[87394.0,0.02],[87393.0,0.0114516],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.07329944]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793500296,[[87394.0,0.02],[87393.0,0.0114516],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495],[87422.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793503292,[[87394.0,0.02],[87393.0,0.0114516],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495],[87423.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793504301,[[87394.0,0.02],[87393.0,0.0114516],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.0114495],[87422.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793504500,[[87394.0,0.02],[87389.0,0.0114521],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87422.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793504994,[[87394.0,0.02],[87386.0,0.1087725],[87382.0,0.00017167],[87376.0,0.0114539],[87337.0,0.00014103]],[[87405.0,0.05728],[87406.0,0.01162167],[87407.0,0.09732],[87420.0,0.0114482],[87422.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793505200,[[87394.0,0.02],[87386.0,0.1087725],[87382.0,0.00017167],[87376.0,0.0114539],[87337.0,0.00014103]],[[87405.0,0.05728],[87406.0,0.01162167],[87407.0,0.09732],[87420.0,0.0114482],[87421.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793505888,[[87394.0,0.02],[87388.0,0.0114522],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.01162167],[87407.0,0.09732],[87420.0,0.0114482],[87421.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793506301,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496],[87420.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793510101,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496],[87420.0,0.07312219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793510292,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793512197,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793512400,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793512602,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793512899,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793513092,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793513288,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793513495,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87398.0,0.02460386],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87409.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793513796,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[91750.0,0.37],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793513995,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793514294,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793514494,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793514701,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793514904,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793515100,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793515302,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87398.0,0.02460337],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793515501,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793515705,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793515899,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793516100,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793516302,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793516599,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793516800,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793517100,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87398.0,0.02456582],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793517297,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793517497,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793517698,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793517901,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793518201,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793518410,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793518706,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793518905,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87398.0,0.02456575],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793519107,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793519402,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793519607,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793519803,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87402.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793519997,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87401.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793520190,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87400.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793520397,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87399.0,0.02456574],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793520597,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793520808,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87404.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793521009,[[87394.0,0.02],[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539]],[[87403.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793521306,[[87390.0,0.011452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539],[87359.0,0.00022894]],[[87402.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793521606,[[87390.0,0.041452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539],[87359.0,0.00022894]],[[87401.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87415.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793521805,[[87390.0,0.041452],[87386.0,0.09732],[87382.0,0.00017167],[87376.0,0.0114539],[87359.0,0.00022894]],[[87400.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87414.0,0.06167399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793521995,[[87390.0,0.041452],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963],[87379.0,0.01315047]],[[87399.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793522196,[[87390.0,0.041452],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963],[87379.0,0.01315047]],[[87398.0,0.02456576],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.1087699],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793522406,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793522606,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87404.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793522797,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87403.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793522996,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87402.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793523201,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793523202,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87401.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793523402,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87400.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793523606,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87399.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793523803,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87398.0,0.02456547],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793524104,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793524303,[[87390.0,0.03],[87387.0,0.0114524],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87404.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793524607,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.01332202],[87380.0,0.08385963]],[[87403.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793524906,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87402.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793525103,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87401.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793525407,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87400.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793525608,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87399.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793525809,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87398.0,0.0245656],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793526002,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[87445.0,0.06146189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793526203,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87404.0,0.02456563],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793526405,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87403.0,0.02456563],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793527012,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793527212,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87402.0,0.02456561],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793527715,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793529014,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87404.0,0.02456584],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793529516,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793529814,[[87390.0,0.03],[87387.0,0.0687324],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.09701037]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[87413.0,0.01543875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793531914,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[87413.0,0.01543875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793541640,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793541832,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793542032,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793542236,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793542440,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793542636,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793542837,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02456576],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793543027,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793543229,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793543429,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793543728,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793543926,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793544124,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793544325,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793544532,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02456578],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793544733,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793544938,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793545136,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793545336,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793545542,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793545742,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793545944,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793546143,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02456581],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793546445,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793546647,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793546839,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793547138,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793547439,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793547638,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793547845,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793548145,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02463038],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793548344,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793548643,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793548842,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793549045,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793549245,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793549447,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793549744,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793549945,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02463034],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793550147,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793550344,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02463027],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793550532,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02463027],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793550735,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02463027],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793550945,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02463027],[87405.0,0.0687301],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.08385963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793551137,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02463027],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793551337,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02463027],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793551537,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793551538,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02463027],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793551846,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793552044,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87404.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793552245,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87403.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793552450,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87402.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793552744,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87401.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793552938,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87400.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793553137,[[87390.0,0.03],[87389.0,0.0114521],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87399.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793553347,[[87391.0,0.0114519],[87390.0,0.03],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87398.0,0.02463099],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793553646,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793553647,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87440.0,0.01145656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793553847,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87404.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793554046,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87403.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793554254,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87402.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793554549,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87401.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793554848,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.05]],[[87400.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793555152,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793555342,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87398.0,0.02463082],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793555651,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87477.0,0.32899293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793555947,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793556149,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793556348,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793556549,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793556750,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793556949,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793557150,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87398.0,0.02463031],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793557342,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793557545,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793557746,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793558043,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793558342,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793558543,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793558742,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793558952,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87398.0,0.02463003],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793559152,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793559353,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793559546,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793559845,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793560045,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793560248,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793560446,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793560652,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87398.0,0.02463002],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793560848,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793561045,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793561241,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793561447,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793561648,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793561851,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793562147,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02462973],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793562347,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793562543,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793562749,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793562957,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793563158,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793563354,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793563657,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.0246295],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793563858,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793564057,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793564355,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793564555,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793564756,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793564958,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793565257,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02462943],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793565459,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[87549.0,0.65798586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793565756,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793565957,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793566158,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793566459,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793566647,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793566848,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02462929],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793567048,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91682.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793567249,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793567450,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793567651,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793567850,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793568052,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793568256,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87399.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793568454,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793568659,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87404.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793568860,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87403.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793569049,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87402.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793569250,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87401.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87408.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793569451,[[87391.0,0.0414519],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87368.0,0.08247111]],[[87400.0,0.02462928],[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87411.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793569759,[[87393.0,0.0114516],[87391.0,0.03],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87412.0,0.0114493],[87428.0,0.2547671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793569945,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87381.0,0.01315042]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09530913],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793570756,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[75366.0,0.08]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09530913],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793571161,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87338.0,0.20617779]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09530913],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793572861,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.0504]],[[87405.0,0.05728],[87406.0,0.00017167],[87407.0,0.09732],[87410.0,0.09530913],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793573762,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87356.0,0.0504]],[[87405.0,0.05728],[87406.0,0.00017167],[87410.0,0.09530913],[87411.0,0.09732],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793574061,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.05728],[87406.0,0.00017167],[87410.0,0.09530913],[87411.0,0.09732],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793576858,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.05728],[87406.0,0.00017167],[87410.0,0.0114495],[87411.0,0.09732],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793577064,[[87393.0,0.0414516],[87387.0,0.05728],[87386.0,0.09732],[87382.0,0.00017167],[87380.0,0.08385963]],[[87405.0,0.05728],[87406.0,0.00017167],[87410.0,0.09530913],[87411.0,0.09732],[87412.0,0.01315043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793580264,[[87393.0,0.0414516],[87382.0,0.00017167],[87380.0,0.08385963],[75500.0,10.0],[75366.0,0.08]],[[87406.0,0.00017167],[87410.0,0.09530913],[87412.0,0.01315043],[87449.0,0.1146],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793580466,[[87393.0,0.0414516],[87382.0,0.00017167],[87380.0,0.08385963],[75500.0,10.0],[75366.0,0.08]],[[87406.0,0.00017167],[87410.0,0.09530913],[87449.0,0.1146],[91750.0,0.37],[92000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793580766,[[87393.0,0.0414516],[87382.0,0.00017167],[87380.0,0.08385963],[87244.0,0.65976894],[86761.0,0.65976894]],[[87406.0,0.00017167],[87410.0,0.09530913],[87449.0,0.1146],[87548.0,0.65798586],[88031.0,0.65798586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793581565,[[87393.0,0.0414516],[87382.0,0.00017167],[87380.0,0.08385963],[87244.0,0.65976894],[87222.0,1.04412228]],[[87406.0,0.00017167],[87410.0,0.09530913],[87449.0,0.1146],[87548.0,0.65798586],[87570.0,0.71967203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793581766,[[87393.0,0.0414516],[87382.0,0.00017167],[87380.0,0.08385963],[87244.0,0.65976894],[87222.0,1.04412228]],[[87405.0,0.02448523],[87406.0,0.00017167],[87410.0,0.09530913],[87449.0,0.1146],[87548.0,0.65798586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793581968,[[87393.0,0.0414516],[87382.0,0.00017167],[87360.0,0.18693671],[87330.0,0.08384782],[87244.0,0.65976894]],[[87404.0,0.02448523],[87406.0,0.00017167],[87410.0,0.0114495],[87440.0,0.23923878],[87448.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793582173,[[87393.0,0.0414516],[87383.0,0.01314984],[87382.0,0.00017167],[87360.0,0.18693671],[87330.0,0.08384782]],[[87403.0,0.02448523],[87406.0,0.00017167],[87410.0,0.0114495],[87413.0,0.01543785],[87440.0,0.23923878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793582470,[[87393.0,0.0414516],[87383.0,0.01314984],[87382.0,0.00017167],[87369.0,0.17425661],[87360.0,0.18693671]],[[87402.0,0.02448523],[87406.0,0.00017167],[87410.0,0.0114495],[87413.0,0.002288],[87436.0,0.00489822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793582767,[[87393.0,0.0414516],[87382.0,0.00017167],[87369.0,0.17425661],[87360.0,0.18693671],[74430.0,0.05]],[[87401.0,0.02448523],[87406.0,0.00017167],[87410.0,0.0114495],[87413.0,0.002288],[87436.0,0.00489822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793583067,[[87393.0,0.0414516],[87382.0,0.00017167],[87369.0,0.17425661],[87360.0,0.18693671],[74430.0,0.05]],[[87400.0,0.02448523],[87406.0,0.00017167],[87410.0,0.0114495],[87413.0,0.002288],[87436.0,0.00489822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793583369,[[87393.0,0.0414516],[87382.0,0.00017167],[87369.0,0.17425661],[87360.0,0.18693671],[87340.0,0.0687513]],[[87399.0,0.02448523],[87406.0,0.00017167],[87413.0,0.0137371],[87436.0,0.00489822],[87449.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793583567,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029],[87436.0,0.00489822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793583867,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87405.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793584066,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87404.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793584269,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87403.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793584459,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87402.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793584657,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87401.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793584860,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87369.0,0.17425661],[87361.0,0.10308889]],[[87400.0,0.02448584],[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793585054,[[87393.0,0.0414516],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.09392581],[87369.0,0.0917855]],[[87406.0,0.00017167],[87413.0,0.0137371],[87424.0,0.08224823],[87432.0,0.10281029],[87440.0,0.15539096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793585372,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87406.0,0.00017167],[87413.0,0.0137371],[87440.0,0.15539096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793585373,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87405.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87423.0,0.08224823],[87431.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793585665,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87404.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87423.0,0.08224823],[87431.0,0.10281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793585861,[[87393.0,0.03],[87382.0,0.0133207],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87403.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87418.0,0.01314904],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793586065,[[87393.0,0.03],[87382.0,0.0133207],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87402.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87418.0,0.01314904],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793586260,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87401.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87423.0,0.08224823],[87451.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793586567,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87369.0,0.0917855]],[[87400.0,0.02448536],[87406.0,0.00017167],[87413.0,0.002288],[87423.0,0.08224823],[87451.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793586768,[[87393.0,0.03],[87384.0,0.01315031],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111]],[[87406.0,0.00017167],[87413.0,0.002288],[87416.0,0.01315032],[87423.0,0.08224823],[87451.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587068,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[65056.0,0.032]],[[87405.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87416.0,0.01315032],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587270,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[65056.0,0.032]],[[87404.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87416.0,0.01315032],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587470,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[65056.0,0.032]],[[87403.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87416.0,0.01315032],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587669,[[87393.0,0.03],[87382.0,0.00017167],[87378.0,0.06185333],[87370.0,0.08247111],[87284.0,0.49482671]],[[87402.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87416.0,0.01315032],[87423.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587969,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87401.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793587970,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87401.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793588167,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87400.0,0.02448423],[87406.0,0.00017167],[87413.0,0.06397417],[87421.0,0.08224823],[93345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793588369,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87399.0,0.02448423],[87406.0,0.00017167],[87413.0,0.06397417],[87422.0,0.08224823],[87462.0,0.26730675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793588669,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87398.0,0.02448423],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793588970,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823],[93345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793589160,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87405.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793589360,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87404.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793589676,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87403.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793589859,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87402.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793590062,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87401.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793590360,[[87393.0,0.03],[87382.0,0.00017167],[87368.0,0.08247111],[87360.0,0.10308889]],[[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793590361,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87400.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793590560,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87399.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793590761,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87368.0,0.08247111],[87360.0,0.10308889]],[[87398.0,0.02448391],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793591070,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.17425661],[87360.0,0.10308889]],[[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87422.0,0.08224823],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793591272,[[87393.0,0.03],[87387.0,0.01314903],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.17425661]],[[87405.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87417.0,0.01314904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793591570,[[87393.0,0.03],[87387.0,0.01314903],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855]],[[87404.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87417.0,0.01314904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793591772,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855],[65056.0,0.032]],[[87403.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793592071,[[87393.0,0.03],[87386.0,0.01315006],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855]],[[87402.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87418.0,0.01315007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793592273,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855],[65056.0,0.032]],[[87401.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793592473,[[87393.0,0.03],[87387.0,0.01315022],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855]],[[87400.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87417.0,0.01315023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793592773,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855],[65056.0,0.032]],[[87399.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793593072,[[87393.0,0.03],[87387.0,0.01315039],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855]],[[87398.0,0.02448385],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87418.0,0.0131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793593271,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.0917855],[65056.0,0.032]],[[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87449.0,0.1146],[87451.0,0.20562058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793593456,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[65056.0,0.032]],[[87405.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87449.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793593658,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87299.0,0.41235559]],[[87404.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87449.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793593868,[[87393.0,0.03],[87382.0,0.00017167],[87377.0,0.06185333],[87369.0,0.17425661],[87299.0,0.41235559]],[[87403.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87449.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793594168,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87368.0,0.08247111]],[[87402.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87449.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793594367,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87368.0,0.08247111]],[[87401.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87450.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793594572,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87368.0,0.08247111]],[[87400.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87450.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793594773,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87368.0,0.08247111]],[[87399.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87450.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793594968,[[87393.0,0.03],[87382.0,0.00017167],[87376.0,0.06185333],[87369.0,0.0917855],[87368.0,0.08247111]],[[87398.0,0.02448369],[87406.0,0.00017167],[87413.0,0.002288],[87414.0,0.06168617],[87450.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793595275,[[87393.0,0.03],[87382.0,0.00017167],[87369.0,0.0917855],[87352.0,0.05],[64750.0,0.035]],[[87406.0,0.00017167],[87413.0,0.002288],[87450.0,0.1146],[93674.0,0.05252101],[93821.0,0.10756303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793595574,[[87393.0,0.03],[87382.0,0.00017167],[87369.0,0.0917855],[87352.0,0.05],[87062.0,0.45359115]],[[87406.0,0.00017167],[87413.0,0.002288],[87450.0,0.1146],[87728.0,0.45236527],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793595870,[[87393.0,0.03],[87382.0,0.00017167],[87369.0,0.0917855],[87352.0,0.05],[87062.0,0.45359115]],[[87406.0,0.00017167],[87413.0,0.002288],[87456.0,0.1146],[87728.0,0.45236527],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793596571,[[87393.0,0.03],[87382.0,0.00017167],[87369.0,0.0917855],[87352.0,0.05],[87062.0,0.45359115]],[[87406.0,0.00017167],[87413.0,0.002288],[87456.0,0.1146],[87728.0,0.45236527],[87812.0,0.49348939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793597472,[[87382.0,0.00017167],[87369.0,0.0917855],[87352.0,0.05],[87062.0,0.45359115],[58600.0,0.0972]],[[87406.0,0.00017167],[87413.0,0.002288],[87456.0,0.1146],[87457.0,0.28258021],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793597675,[[87382.0,0.01017167],[87369.0,0.0917855],[87358.0,0.03],[87352.0,0.05],[87347.0,0.05]],[[87406.0,0.00017167],[87413.0,0.002288],[87456.0,0.1146],[87457.0,0.28258021],[87466.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766793598774,[[87382.0,0.01017167],[87371.0,0.01314907],[87369.0,0.0917855],[87358.0,0.03],[87352.0,0.05]],[[87406.0,0.00017167],[87413.0,0.002288],[87422.0,0.01314908],[87456.0,0.1146],[87457.0,0.28258021]]]