{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766620802238,[[87693.0,0.03012267],[87683.0,0.00228096],[87667.0,0.00022814],[87658.0,0.1142],[87657.0,0.05]],[[87739.0,0.00017102],[87743.0,0.0022794],[87773.0,0.00227862],[87794.0,0.3036],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620803235,[[87724.0,0.0114073],[87704.0,0.0114098],[87697.0,0.0114108],[87693.0,0.03012267],[87683.0,0.00228096]],[[87739.0,0.00017102],[87743.0,0.0022794],[87744.0,0.0114048],[87756.0,0.0114032],[87766.0,0.0114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620803428,[[87724.0,0.0114073],[87704.0,0.0114098],[87697.0,0.0114108],[87693.0,0.00012267],[87683.0,0.00228096]],[[87739.0,0.00017102],[87743.0,0.0022794],[87744.0,0.0114048],[87756.0,0.0114032],[87766.0,0.0114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620803627,[[87724.0,0.0114073],[87704.0,0.0114098],[87697.0,0.0114108],[87693.0,0.00012267],[87684.0,0.1186]],[[87739.0,0.00017102],[87743.0,0.0022794],[87744.0,0.0114048],[87756.0,0.0114032],[87766.0,0.0114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620804334,[[87724.0,0.0114073],[87713.0,0.0114087],[87704.0,0.0114098],[87697.0,0.0114108],[87693.0,0.00012267]],[[87739.0,0.00017102],[87743.0,0.0022794],[87744.0,0.0114048],[87756.0,0.0114032],[87759.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620805237,[[87724.0,0.0114073],[87720.0,0.01144],[87713.0,0.0114087],[87706.0,1.45496],[87704.0,0.0114098]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[87751.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620805637,[[87720.0,0.00946378],[87713.0,0.0114087],[87706.0,1.45496],[87704.0,0.0114098],[80606.0,3.0]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[87751.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620805838,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[80606.0,3.0]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[87751.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620806028,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[87509.0,0.6162231]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[87751.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620806431,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[87509.0,0.6162231]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620806638,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[87509.0,0.6162231]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87744.0,0.0114048],[87752.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620807037,[[87725.0,0.0114071],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620807436,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[80606.0,3.0]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620808238,[[87725.0,0.0114071],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[93674.0,0.05252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620808436,[[87725.0,0.0114071],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87812.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620809038,[[87727.0,0.0114069],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87812.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620809241,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[87685.0,0.1186]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87812.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620810337,[[87727.0,0.0114069],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87812.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620810538,[[87727.0,0.01099559],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87812.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620811132,[[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496],[87623.0,0.33116307]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87810.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620811328,[[87727.0,0.0114069],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87810.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620811937,[[87727.0,0.0114069],[87719.0,0.0052],[87714.0,0.0114085],[87713.0,0.0114087],[87706.0,1.45496]],[[87739.0,0.00017102],[87742.0,0.015125],[87743.0,0.0022794],[87752.0,1.45496],[87795.0,0.323089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620812436,[[87719.0,0.0052],[87718.0,0.011408],[87707.0,0.0114095],[87706.0,1.45496],[87692.0,0.0114114]],[[87739.0,0.00017102],[87740.0,0.0114053],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,0.0114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620812635,[[87720.0,0.0114078],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87692.0,0.0114114]],[[87739.0,0.00017102],[87740.0,0.0114053],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,0.0114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620812839,[[87720.0,0.0084078],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87704.0,0.0114099]],[[87739.0,0.00017102],[87740.0,0.0114053],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620813742,[[87720.0,0.0084078],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87704.0,0.0114099]],[[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620814040,[[87719.0,0.0052],[87717.0,0.0114082],[87707.0,0.0114095],[87706.0,1.45496],[87691.0,0.0114116]],[[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620814539,[[87719.0,0.0166079],[87707.0,0.0114095],[87706.0,1.45496],[87691.0,0.0114116],[80606.0,3.0]],[[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620814935,[[87719.0,0.0052],[87716.0,0.0114083],[87707.0,0.0114095],[87706.0,1.45496],[87691.0,0.0114116]],[[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638],[93821.0,0.05756303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620815136,[[87719.0,0.0052],[87716.0,0.0114083],[87707.0,0.0114095],[87706.0,1.45496],[87691.0,0.0114116]],[[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87751.0,1.4663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620815342,[[87719.0,0.0052],[87716.0,0.0114083],[87707.0,0.0114095],[87706.0,1.45496],[87691.0,0.0114116]],[[87734.0,0.0114061],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620815648,[[87719.0,0.0052],[87713.0,0.0114086],[87706.0,1.45496],[87702.0,0.0114101],[87691.0,0.0114116]],[[87732.0,0.0114063],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620816032,[[87719.0,0.0052],[87715.0,0.0114085],[87706.0,1.45496],[87702.0,0.0114101],[87691.0,0.0114116]],[[87732.0,0.0114063],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620818142,[[87719.0,0.0052],[87715.0,0.0114085],[87706.0,1.45496],[87702.0,0.0114101],[87692.0,0.1186]],[[87732.0,0.0114063],[87739.0,0.00017102],[87742.0,0.00372],[87743.0,0.0022794],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620818546,[[87719.0,0.0052],[87715.0,0.0114085],[87706.0,1.45496],[87702.0,0.0114101],[87692.0,0.1186]],[[87732.0,0.0114063],[87739.0,0.00017102],[87743.0,0.0022794],[87745.0,0.0114046],[87751.0,0.0114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620818846,[[87719.0,0.0052],[87715.0,0.0114085],[87706.0,1.45496],[87702.0,0.0114101],[87692.0,0.1186]],[[87732.0,0.0114063],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620819343,[[87719.0,0.0052],[87715.0,0.0114085],[87706.0,1.45496],[87702.0,0.0114101],[87692.0,0.1186]],[[87738.0,0.0114056],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620820343,[[87719.0,0.0052],[87718.0,0.011408],[87707.0,0.0114095],[87706.0,1.45496],[87702.0,0.0114101]],[[87738.0,0.0114056],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620821643,[[87719.0,0.0052],[87718.0,0.011408],[87707.0,0.0114095],[87706.0,1.45496],[87702.0,0.0114101]],[[87738.0,0.0114056],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620822348,[[87720.0,0.0114077],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87702.0,0.0114101]],[[87738.0,0.0114056],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620822546,[[87720.0,0.0114077],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87702.0,0.0114101]],[[87739.0,0.00017102],[87741.0,0.0114052],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620822846,[[87722.0,0.0114076],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87702.0,0.0114101]],[[87739.0,0.00017102],[87741.0,0.0114052],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620823347,[[87722.0,0.0114076],[87719.0,0.0052],[87712.0,0.0114089],[87707.0,0.0114095],[87706.0,1.45496]],[[87739.0,0.00017102],[87741.0,0.0114052],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620823535,[[87724.0,0.0114073],[87719.0,0.0052],[87712.0,0.0114089],[87707.0,0.0114095],[87706.0,1.45496]],[[87739.0,0.00017102],[87741.0,0.0114052],[87742.0,0.01288],[87743.0,0.0022794],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620824548,[[87724.0,0.0114073],[87719.0,0.0052],[87712.0,0.0114089],[87707.0,0.0114095],[87706.0,1.45496]],[[87739.0,0.01157642],[87742.0,0.01288],[87743.0,0.0022794],[87748.0,0.01384808],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620824845,[[87724.0,0.0084073],[87719.0,0.0052],[87712.0,0.0114089],[87707.0,0.0114095],[87706.0,1.45496]],[[87739.0,0.01157642],[87742.0,0.01288],[87743.0,0.0022794],[87748.0,0.01384808],[87753.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620825145,[[87721.0,0.0114077],[87719.0,0.0052],[87707.0,0.0114095],[87706.0,1.45496],[87703.0,0.01141]],[[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87748.0,0.01384808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620825536,[[87713.0,0.0114086],[87703.0,0.01141],[87685.0,0.0114123],[87674.0,0.0114138],[87667.0,0.05730144]],[[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047],[87748.0,0.01384808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620825736,[[87716.0,0.0114083],[87714.0,0.01264],[87703.0,0.01141],[87701.0,1.45496],[87693.0,0.00012267]],[[87732.0,0.0114064],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620827150,[[87716.0,0.0114083],[87714.0,0.01264],[87703.0,0.01141],[87701.0,1.45496],[87694.0,0.01378534]],[[87732.0,0.0114064],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620827346,[[87714.0,0.01264],[87710.0,0.0114091],[87703.0,0.01141],[87701.0,1.45496],[87694.0,0.01378534]],[[87732.0,0.0114064],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620828046,[[87714.0,0.01264],[87710.0,0.0114091],[87701.0,1.45496],[87696.0,0.0114108],[87694.0,0.01378534]],[[87732.0,0.0114064],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620830348,[[87714.0,0.01264],[87710.0,0.0114091],[87701.0,1.45496],[87696.0,0.0114108],[87694.0,0.01378534]],[[87729.0,0.0114068],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620831949,[[87711.0,0.01544],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534],[80747.0,1.0]],[[87729.0,0.0114068],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620832144,[[87711.0,0.01544],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534],[87506.0,0.12329931]],[[87729.0,0.0114068],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620832449,[[87711.0,0.04544],[87710.0,0.0114091],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534]],[[87726.0,0.0114071],[87739.0,0.01157652],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620832850,[[87711.0,0.04544],[87707.0,0.0114094],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534]],[[87726.0,0.0114071],[87739.0,0.01157652],[87742.0,0.01288],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620833035,[[87711.0,0.04544],[87707.0,0.0114094],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620833746,[[87711.0,0.04544],[87704.0,0.0114099],[87701.0,1.4450091],[87696.0,0.0114108],[87694.0,0.01378534]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620834048,[[87711.0,0.04544],[87706.0,0.0114096],[87701.0,1.4450091],[87696.0,0.0114108],[80822.0,0.01561676]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620834442,[[87711.0,0.04544],[87706.0,0.0114096],[87701.0,1.4450091],[87696.0,0.0114108],[87479.0,0.6573046]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620834651,[[87711.0,0.04544],[87706.0,0.0114096],[87701.0,1.4450091],[87696.0,0.0114108],[87688.0,0.01332786]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620835850,[[87711.0,0.04544],[87706.0,0.0114096],[87701.0,1.4450091],[87696.0,0.0114108],[87658.0,0.2002]],[[87724.0,0.0114074],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.01288],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620836663,[[87711.0,0.00131],[87706.0,0.05712],[87703.0,0.01141],[87701.0,1.4450091],[87675.0,0.09270602]],[[87719.0,0.0114081],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620836855,[[87711.0,0.00089],[87706.0,0.05712],[87701.0,1.4450091],[87699.0,0.0114105],[87684.0,0.1186]],[[87719.0,0.0114081],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620837155,[[87711.0,0.00089],[87706.0,0.05712],[87701.0,1.4564194],[87684.0,0.1186],[87676.0,0.06426233]],[[87719.0,0.0114081],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620837352,[[87711.0,0.00089],[87706.0,0.05712],[87701.0,1.4564194],[87684.0,0.1186],[87676.0,0.06426233]],[[87722.0,0.0114076],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620837959,[[87711.0,0.00089],[87706.0,0.05712],[87701.0,1.4564194],[87684.0,0.1186],[87646.0,0.1712875]],[[87722.0,0.0114076],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620838272,[[87711.0,0.00089],[87706.0,0.05712],[87704.0,0.0114099],[87701.0,1.4450091],[87692.0,0.0114115]],[[87722.0,0.0114076],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620838873,[[87711.0,0.00089],[87706.0,0.05712],[87704.0,0.0114099],[87701.0,1.4450091],[87692.0,0.0114115]],[[87720.0,0.011408],[87730.0,0.01128],[87731.0,0.0114065],[87737.0,0.0114057],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620839077,[[87706.0,0.02300999],[87698.0,0.0114106],[87691.0,1.45496],[87668.0,0.01327464],[87657.0,0.10230631]],[[87727.0,0.011407],[87730.0,0.01128],[87731.0,0.0114065],[87739.0,0.00017102],[87769.0,0.13546146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620839271,[[87706.0,0.03300999],[87700.0,0.0114103],[87691.0,1.45496],[87668.0,0.01327464],[87657.0,0.10230631]],[[87730.0,0.01128],[87739.0,0.00017102],[87769.0,0.13546146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620839272,[[87706.0,0.03300999],[87700.0,0.0114103],[87691.0,1.45496],[87675.0,0.02938265],[87670.0,0.05]],[[87717.0,0.0114083],[87729.0,0.0114067],[87730.0,0.01128],[87736.0,0.0114058],[87739.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620839468,[[87706.0,0.03300999],[87700.0,0.0114103],[87691.0,1.45496],[87675.0,0.02938265],[87670.0,0.05]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620840180,[[87706.0,0.03300999],[87700.0,0.0114103],[87691.0,1.45496],[87675.0,0.02938265],[87670.0,0.11294864]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620841072,[[87706.0,0.03300999],[87702.0,0.0114101],[87691.0,1.45496],[87675.0,0.02938265],[87670.0,0.11294864]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620841678,[[87706.0,0.03300999],[87702.0,0.0114101],[87691.0,1.45496],[87676.0,0.1186],[87675.0,0.02938265]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620842178,[[87706.0,0.03300999],[87702.0,0.0114101],[87691.0,1.45496],[87676.0,0.1186],[87675.0,0.02938265]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87732.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620842376,[[87706.0,0.03300999],[87699.0,0.0114105],[87691.0,1.45496],[87676.0,0.1186],[87675.0,0.02938265]],[[87717.0,0.0114083],[87720.0,0.00017102],[87729.0,0.0114067],[87730.0,0.01128],[87732.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620843279,[[87706.0,0.03300999],[87699.0,0.0114105],[87691.0,1.45496],[87676.0,0.1186],[87675.0,0.02938265]],[[87717.0,0.0114083],[87720.0,0.00017102],[87726.0,0.09165831],[87729.0,0.0114067],[87730.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620843873,[[87706.0,0.03300999],[87699.0,0.0114105],[87691.0,1.45496],[87676.0,0.1186],[87675.0,0.02938265]],[[87720.0,0.01157892],[87730.0,0.01128],[87750.0,0.0114039],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620844180,[[87706.0,0.01],[87699.0,0.0114105],[87696.0,0.03464],[87691.0,1.45496],[87676.0,0.1186]],[[87720.0,0.01157892],[87730.0,0.01128],[87750.0,0.0114039],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620844478,[[87706.0,0.01],[87699.0,0.0114105],[87696.0,0.03464],[87691.0,1.45496],[87676.0,0.1186]],[[87717.0,0.0114083],[87720.0,0.00017102],[87730.0,0.01128],[87750.0,0.0114039],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620844779,[[87706.0,0.01],[87699.0,0.0114105],[87696.0,0.03464],[87691.0,1.45496],[87676.0,0.1186]],[[87717.0,0.0114083],[87720.0,0.00017102],[87730.0,0.0226866],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620845078,[[87706.0,0.01],[87699.0,0.0114105],[87696.0,0.03464],[87691.0,1.45496],[87676.0,0.1186]],[[87717.0,0.0114083],[87720.0,0.00017102],[87730.0,0.0226866],[87850.0,9.7002],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620845278,[[87706.0,0.01],[87696.0,0.0460509],[87691.0,1.45496],[87676.0,0.1186],[81000.0,0.001]],[[87715.0,0.0114086],[87720.0,0.00017102],[87730.0,0.0226866],[87767.0,0.0570094],[87816.0,0.0569773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620845482,[[87706.0,0.03],[87696.0,0.03464],[87693.0,0.01153397],[87681.0,1.455],[87680.0,0.011413]],[[87720.0,0.01197102],[87726.0,0.09105636],[87730.0,0.0114066],[87744.0,0.0114047],[87767.0,0.0570094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620845777,[[87706.0,0.03],[87696.0,0.03464],[87693.0,0.01153397],[87681.0,1.455],[87680.0,0.011413]],[[87712.0,0.011409],[87720.0,0.01197102],[87726.0,0.09105636],[87730.0,0.0114066],[87744.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620845978,[[87706.0,0.01],[87696.0,0.03464],[87693.0,0.01153397],[87681.0,1.455],[87680.0,0.011413]],[[87710.0,0.0114092],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620846178,[[87706.0,0.03],[87696.0,0.03464],[87693.0,0.01153397],[87681.0,1.455],[87680.0,0.011413]],[[87710.0,0.0114092],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620847178,[[87696.0,0.03464],[87693.0,0.00012267],[87690.0,0.0114117],[87681.0,1.455],[87680.0,0.011413]],[[87708.0,0.0114095],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620847381,[[87696.0,0.06464],[87693.0,0.00012267],[87681.0,1.455],[87660.0,0.10270014],[87657.0,0.01630008]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620847569,[[87696.0,0.06464],[87693.0,0.00012267],[87686.0,0.0114122],[87681.0,1.455],[87674.0,0.0114138]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620847969,[[87696.0,0.03],[87693.0,0.00012267],[87686.0,0.0114122],[87674.0,0.0114138],[87660.0,0.03]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620848165,[[87696.0,0.03],[87693.0,0.05724267],[87686.0,0.0114122],[87680.0,1.45504],[87674.0,0.0114138]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620848464,[[87696.0,0.03],[87693.0,0.05724267],[87686.0,0.0114122],[87680.0,1.45504],[87657.0,0.07905645]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620848664,[[87696.0,0.03],[87693.0,0.05724267],[87680.0,1.45504],[87657.0,0.07905645],[80727.0,3.0]],[[87703.0,0.0114101],[87717.0,0.0114083],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620848868,[[87696.0,0.03],[87693.0,0.00012267],[87685.0,0.0114123],[87665.0,0.0114149],[87657.0,0.07905645]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620849077,[[87696.0,0.03],[87693.0,0.00012267],[87691.0,0.03336],[87682.0,0.0114127],[87677.0,1.45504]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620849277,[[87696.0,0.03],[87693.0,0.00012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620850080,[[87693.0,0.00012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504],[87625.0,8.35972]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620850280,[[87693.0,0.00012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504],[87657.0,0.12905645]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620850481,[[87693.0,0.01012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504],[87657.0,0.12905645]],[[87701.0,0.0114104],[87715.0,0.0114085],[87720.0,0.01197102],[87724.0,0.0114074],[87726.0,0.09105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620851383,[[87693.0,0.01012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504],[87657.0,0.12905645]],[[87701.0,0.0114104],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.00017102],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620851580,[[87693.0,0.01012267],[87691.0,0.03336],[87684.0,0.0114124],[87677.0,1.45504],[87657.0,0.12905645]],[[87701.0,0.0114104],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620851778,[[87693.0,0.01012267],[87691.0,0.03336],[87681.0,0.0114129],[87677.0,1.45504],[87657.0,0.12905645]],[[87701.0,0.0114104],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620851983,[[87693.0,0.01012267],[87691.0,0.03336],[87681.0,0.0114129],[87677.0,1.45504],[87657.0,0.12905645]],[[87699.0,0.0114106],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620853188,[[87693.0,0.03],[87688.0,0.04656],[87677.0,1.43721653],[87657.0,0.12905645],[80727.0,3.0]],[[87699.0,0.0114106],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620853382,[[87693.0,0.03],[87688.0,0.04656],[87677.0,1.43721653],[87658.0,0.1186],[87657.0,0.12905645]],[[87699.0,0.0114106],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819],[87724.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620854290,[[87693.0,0.03],[87688.0,0.04656],[87681.0,0.0114129],[87677.0,1.43721653],[87658.0,0.1186]],[[87698.0,0.00013181],[87699.0,0.0114106],[87710.0,0.01288],[87715.0,0.0114085],[87720.0,0.06152819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620854986,[[87688.0,0.04656],[87678.0,0.0114133],[87677.0,1.43721653],[87658.0,0.1186],[80697.0,0.00028847]],[[87698.0,0.00013181],[87710.0,0.0242893],[87715.0,0.0114085],[87720.0,0.06152819],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620855291,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.43721653],[87675.0,0.0114137],[87662.0,0.0114153]],[[87693.0,0.0114114],[87698.0,0.00013181],[87702.0,0.00017102],[87705.0,0.0114099],[87710.0,0.0242893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620855482,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.44862993],[87662.0,0.0114153],[87650.0,0.0114168]],[[87693.0,0.0114114],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620855790,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.44862993],[87662.0,0.0114153],[87650.0,0.0114168]],[[87696.0,0.011411],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620856687,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.44862993],[87662.0,0.0114153],[87650.0,0.0251989]],[[87696.0,0.011411],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620857184,[[87688.0,0.03],[87686.0,0.05716],[87679.0,0.0114131],[87677.0,1.43721653],[87662.0,0.0114153]],[[87696.0,0.011411],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620857499,[[87688.0,0.03],[87686.0,0.05716],[87679.0,0.0114131],[87677.0,1.43721653],[87662.0,0.0114153]],[[87698.0,0.00013181],[87699.0,0.0114106],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620858293,[[87688.0,0.03],[87686.0,0.05716],[87681.0,0.0114128],[87677.0,1.43721653],[87669.0,0.0114144]],[[87698.0,0.00013181],[87699.0,0.0114106],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620858589,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.43721653],[87669.0,0.0114144],[87659.0,0.1186]],[[87697.0,0.0114108],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620859284,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.43721653],[87669.0,0.0114144],[87659.0,0.1186]],[[87697.0,0.02517942],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620859491,[[87688.0,0.03],[87686.0,0.05716],[87677.0,1.43721653],[87669.0,0.0114144],[87659.0,0.1186]],[[87697.0,0.0114108],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87714.0,0.0114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620859880,[[87688.0,0.03],[87686.0,0.05716],[87669.0,0.0114144],[87667.0,1.45542814],[87659.0,0.1186]],[[87697.0,0.0114108],[87698.0,0.00013181],[87702.0,0.00017102],[87710.0,0.0242893],[87712.0,1.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620860081,[[87686.0,0.05716],[87677.0,0.0114133],[87667.0,1.45542814],[87659.0,0.0114158],[87658.0,0.1186]],[[87698.0,0.00013181],[87702.0,0.00017102],[87705.0,0.0114099],[87710.0,0.0242893],[87712.0,1.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620860288,[[87686.0,0.03],[87679.0,0.05716],[87676.0,0.0114135],[87667.0,1.45542814],[87659.0,0.0114158]],[[87691.0,0.0114117],[87698.0,0.00013181],[87700.0,0.00648],[87702.0,0.00017102],[87705.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620860483,[[87686.0,0.03],[87679.0,0.05716],[87676.0,0.0114135],[87667.0,1.45542814],[87659.0,0.0114158]],[[87694.0,0.0114113],[87698.0,0.00013181],[87700.0,0.00648],[87702.0,0.00017102],[87705.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620860683,[[87686.0,0.03],[87679.0,0.05716],[87678.0,0.0114133],[87667.0,1.45542814],[87659.0,0.0114158]],[[87694.0,0.0114113],[87698.0,0.00013181],[87700.0,0.00648],[87702.0,0.00017102],[87705.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620860985,[[87667.0,1.45542814],[87659.0,0.0114158],[87644.0,0.01149869],[87625.0,8.24552],[87620.0,0.1142]],[[87697.0,0.01341794],[87698.0,0.00013181],[87700.0,0.00648],[87702.0,0.00017102],[87705.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620861185,[[87668.0,0.0685745],[87667.0,1.48542814],[87655.0,0.0114162],[87650.0,0.0114168],[87645.0,0.1186]],[[87683.0,0.0114127],[87696.0,0.011411],[87698.0,0.00013181],[87700.0,0.00648],[87702.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620861393,[[87668.0,0.0985745],[87667.0,1.48542814],[87655.0,0.0114162],[87650.0,0.0114168],[87645.0,0.1186]],[[87696.0,0.011411],[87700.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620861394,[[87668.0,0.0985745],[87667.0,1.45542814],[87655.0,0.0114162],[87650.0,0.0114168],[87645.0,0.1186]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87686.0,0.0114123],[87696.0,0.011411],[87700.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620861591,[[87670.0,0.0114143],[87668.0,0.08716],[87667.0,1.45542814],[87655.0,0.0114162],[87650.0,0.0114168]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87686.0,0.0114123],[87696.0,0.011411],[87700.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620861792,[[87670.0,0.0414143],[87668.0,0.05716],[87667.0,1.45542814],[87655.0,0.0114162],[87650.0,0.0114168]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87686.0,0.0114123],[87696.0,0.011411],[87697.0,0.01373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620862793,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87664.0,0.0114151],[87655.0,1.45528]],[[87681.0,0.0114129],[87682.0,9.762e-05],[87684.0,0.00017102],[87690.0,0.0032],[87696.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620862992,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87664.0,0.0114151],[87655.0,1.45528]],[[87682.0,0.01151042],[87684.0,0.00017102],[87690.0,0.0032],[87696.0,0.011411],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620863189,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87664.0,0.0114151],[87655.0,1.45528]],[[87680.0,0.0114131],[87682.0,9.762e-05],[87684.0,0.00017102],[87690.0,0.0032],[87696.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620863389,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87655.0,1.45528],[87644.0,8.109e-05]],[[87676.0,0.0114136],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87690.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620864191,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87655.0,1.45528],[87652.0,0.0114166]],[[87676.0,0.0114136],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87690.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620864594,[[87670.0,0.03],[87668.0,0.05716],[87667.0,0.00022814],[87655.0,1.45528],[87652.0,0.0114166]],[[87679.0,0.0114132],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87690.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620865183,[[87670.0,0.01],[87668.0,0.05716],[87667.0,0.00022814],[87655.0,1.45528],[87645.0,0.0114175]],[[87682.0,9.762e-05],[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87690.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620865490,[[87670.0,0.03],[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87647.0,0.0114172]],[[87671.0,0.0114142],[87682.0,9.762e-05],[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620865992,[[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87649.0,0.011417],[80768.0,2.49774135]],[[87671.0,0.0114142],[87682.0,9.762e-05],[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620866197,[[87667.0,0.03000004],[87663.0,0.05716],[87655.0,1.45528],[87649.0,0.011417],[87634.0,0.06382219]],[[87671.0,0.0114142],[87682.0,9.762e-05],[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620866396,[[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87650.0,0.0114169],[87634.0,0.06382219]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87721.0,0.91694253],[87755.0,0.00022814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620866701,[[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87652.0,0.0114166],[87634.0,0.06382219]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87721.0,0.91694253],[87755.0,0.00022814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620866995,[[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87641.0,0.011418],[87634.0,0.06382219]],[[87678.0,0.0114134],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87721.0,0.91694253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620867189,[[87667.0,4e-08],[87663.0,0.05716],[87655.0,1.45528],[87634.0,0.06382219],[87557.0,0.114291]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87713.0,0.00228018],[87721.0,0.91694253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620867395,[[87667.0,0.03],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.01369824],[87634.0,0.06382219]],[[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87694.0,1.45544],[87712.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620868193,[[87667.0,0.03],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.01369824],[87634.0,0.06382219]],[[87673.0,0.011414],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87694.0,1.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620869104,[[87667.0,0.01],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87650.0,0.0114169]],[[87671.0,0.0114143],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87694.0,1.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620869298,[[87667.0,0.03],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87650.0,0.0114169]],[[87671.0,0.0114143],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87694.0,1.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620869599,[[87667.0,0.03],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87650.0,0.0114169]],[[87671.0,0.0114143],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620870099,[[87667.0,0.01],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87650.0,0.0114169]],[[87669.0,0.0114146],[87682.0,9.762e-05],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620870299,[[87667.0,0.03],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87650.0,0.0114169]],[[87668.0,0.00012061],[87669.0,0.0114146],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620871498,[[87667.0,0.01],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87652.0,0.0114166]],[[87668.0,0.00012061],[87672.0,0.0114141],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620871702,[[87667.0,0.01],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87652.0,0.0114166]],[[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620871912,[[87667.0,0.01],[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87652.0,0.0114166]],[[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116],[87896.0,0.6550113],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620872096,[[87662.0,0.01472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[80822.0,0.01561676]],[[87670.0,0.0114144],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116],[87896.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620872296,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[87631.0,0.0114194]],[[87670.0,0.0114144],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116],[87896.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620872496,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[87631.0,0.0114194]],[[87670.0,0.0114144],[87684.0,0.00017102],[87689.0,0.0114119],[87691.0,0.0114116],[87772.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620872704,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[87631.0,0.0114194]],[[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87772.0,0.2660983],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620873003,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[87631.0,0.0114194]],[[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87772.0,0.2660983],[87788.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620873604,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.0114171],[87631.0,0.0114194]],[[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87766.0,0.2660983],[87788.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620874001,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87651.0,0.0114167],[87631.0,0.0114194]],[[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87766.0,0.2660983],[87788.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620874306,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.01369824],[87631.0,0.0114194],[87600.0,0.2573173]],[[87683.0,0.0114127],[87684.0,0.00017102],[87689.0,0.0114119],[87766.0,0.2660983],[87788.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620874705,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.01369824],[87641.0,0.0114181],[87601.0,0.0571167]],[[87674.0,0.0114139],[87684.0,0.00017102],[87689.0,0.0114119],[87703.0,0.0114101],[87766.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620874898,[[87662.0,0.02472],[87655.0,1.43885624],[87653.0,0.00228174],[87641.0,0.0114181],[87601.0,0.1142334]],[[87674.0,0.0114139],[87684.0,0.00017102],[87689.0,0.0114119],[87703.0,0.0114101],[87766.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620875305,[[87662.0,0.02472],[87655.0,1.43885624],[87653.0,0.00228174],[87641.0,0.0114181],[87601.0,0.0571167]],[[87674.0,0.0114139],[87684.0,0.00017102],[87689.0,0.0114119],[87703.0,0.0114101],[87766.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620875506,[[87662.0,0.02472],[87655.0,1.43885624],[87653.0,0.00228174],[87641.0,0.0114181],[87601.0,0.0571167]],[[87672.0,0.0114141],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.10326062],[87766.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620876005,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87652.0,0.0114167],[87641.0,0.0114181]],[[87672.0,0.0114141],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.10326062],[87724.0,0.057037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620876405,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87652.0,0.0114167],[87641.0,0.0114181]],[[87672.0,0.0114141],[87684.0,0.01158362],[87689.0,0.0114119],[87692.0,0.09184902],[87724.0,0.057037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620877311,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87669.0,0.0114146],[87681.0,0.0114129],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620877710,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87681.0,0.0114129],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620877903,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87680.0,0.0114131],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620877904,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87680.0,0.0114131],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87827.0,0.66061236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620878611,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87680.0,0.0114131],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87739.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620879212,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87668.0,0.0114146],[87680.0,0.0114131],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620879420,[[87662.0,0.02472],[87655.0,1.42744004],[87653.0,0.00228174],[87649.0,0.011417],[87631.0,0.0114194]],[[87680.0,0.0114131],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87721.0,0.96257393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620879609,[[87662.0,0.03],[87659.0,0.05716],[87655.0,1.42444004],[87653.0,0.00228174],[87646.0,0.0114174]],[[87680.0,0.0295331],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87721.0,0.96257393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620879911,[[87659.0,0.05716],[87653.0,0.00228174],[87646.0,0.0114174],[87645.0,1.45568],[87619.0,0.01312798]],[[87680.0,0.0295331],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87721.0,0.96257393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620880113,[[87653.0,0.00228174],[87645.0,1.45568],[87643.0,0.0114178],[87623.0,0.03251077],[87375.0,0.53406]],[[87675.0,0.0114137],[87680.0,0.0295331],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620880414,[[87654.0,0.03708],[87653.0,0.03228174],[87645.0,1.45568],[87623.0,0.00251077],[87617.0,0.03]],[[87680.0,0.01812],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87695.0,0.0114111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620880602,[[87654.0,0.06708],[87653.0,0.00228174],[87645.0,1.45568],[87629.0,0.06167194],[87623.0,0.00251077]],[[87680.0,0.01812],[87684.0,0.00017102],[87689.0,0.0114119],[87692.0,0.09184902],[87695.0,0.0114111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620881013,[[87653.0,1.74e-06],[87629.0,0.0114196],[87623.0,0.00251077],[87610.0,0.1186],[87604.0,0.04132345]],[[87654.0,0.0114164],[87674.0,0.0114139],[87678.0,0.0114134],[87680.0,0.01812],[87684.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620881213,[[87644.0,3e-08],[87628.0,0.0114197],[87623.0,0.00395077],[87614.0,1.45568],[87612.0,0.06142639]],[[87646.0,0.0114175],[87657.0,0.0114],[87660.0,0.0114157],[87662.0,0.00017113],[87672.0,1.4670941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620881412,[[87644.0,3e-08],[87628.0,0.0114197],[87623.0,0.00395077],[87614.0,1.45568],[87611.0,0.18218143]],[[87646.0,0.0114175],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87672.0,1.4671341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620881712,[[87644.0,3e-08],[87633.0,0.00292],[87628.0,0.0114197],[87623.0,0.00251077],[87614.0,1.45568]],[[87646.0,0.0114175],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87672.0,1.4671341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620882310,[[87644.0,3e-08],[87633.0,0.00292],[87628.0,0.0114197],[87623.0,0.00251077],[87614.0,1.45568]],[[87645.0,9.229e-05],[87649.0,0.0114171],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620882516,[[87644.0,3e-08],[87633.0,0.00292],[87628.0,0.0114197],[87623.0,0.00251077],[87614.0,1.45568]],[[87645.0,2.29e-06],[87649.0,0.0114171],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620882718,[[87644.0,3e-08],[87633.0,0.00292],[87628.0,0.0114197],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[93091.0,0.05],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620883016,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87777.0,0.3275056],[87803.0,0.41165984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620883418,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87708.0,0.11048632],[87777.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620883616,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87650.0,0.0114171],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87708.0,0.11048632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620883918,[[87644.0,3e-08],[87633.0,0.0143391],[87623.0,0.00251077],[87614.0,1.45568],[87597.0,0.09330112]],[[87650.0,0.0114171],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87708.0,0.11048632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620884217,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87708.0,0.11048632],[87885.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620884716,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87649.0,0.0114171],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87708.0,0.11048632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620884909,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87702.0,0.0570517],[87708.0,0.11048632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620885316,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87694.0,0.1997],[87702.0,0.0570517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620886021,[[87644.0,3e-08],[87633.0,0.00292],[87630.0,0.0114195],[87623.0,0.00251077],[87614.0,1.45568]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87675.0,0.0612895],[87694.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620886222,[[87644.0,3e-08],[87633.0,0.00292],[87627.0,0.0114199],[87623.0,0.00251077],[87614.0,1.45568]],[[87645.0,0.0114176],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87664.0,0.0114152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620887016,[[87633.0,0.00292],[87623.0,0.00251077],[87614.0,1.45568],[87597.0,0.0115062],[87587.0,0.1186]],[[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87697.0,0.3606549],[87809.0,0.056982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620887213,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87619.0,0.0114209],[87614.0,1.45568]],[[87640.0,0.0114183],[87653.0,0.0114166],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620887418,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87614.0,1.45568],[87611.0,0.0114219]],[[87643.0,0.0114179],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87686.0,0.02101573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620887715,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87620.0,0.0114209],[87614.0,1.45568]],[[87653.0,0.01295727],[87654.0,0.0114165],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620888019,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87620.0,0.0114209],[87614.0,1.45568]],[[87654.0,0.0114165],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620888211,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87620.0,0.0114209],[87614.0,1.45568]],[[87654.0,0.02483106],[87657.0,0.01132],[87660.0,0.0114157],[87662.0,0.00017113],[87941.0,0.6140731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620888414,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87620.0,0.0114209],[87614.0,1.45568]],[[87641.0,0.0114182],[87653.0,0.0114166],[87654.0,0.01341456],[87657.0,0.01132],[87660.0,0.0114157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620888617,[[87633.0,0.01],[87626.0,0.00184],[87623.0,0.00251077],[87614.0,1.45568],[87610.0,0.0114221]],[[87663.0,0.0114153],[87672.0,0.09016276],[87675.0,0.0727032],[87690.0,0.0114118],[87693.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620888823,[[87633.0,0.02],[87630.0,0.0114195],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87661.0,0.00724],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276],[87675.0,0.0727032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620889712,[[87633.0,0.02],[87630.0,0.0114195],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87651.0,0.0114169],[87661.0,0.00724],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620889912,[[87633.0,0.02],[87632.0,0.0114192],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87651.0,0.0114169],[87661.0,0.00724],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620890413,[[87634.0,0.011419],[87633.0,0.02],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87654.0,0.0114165],[87661.0,0.02067687],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620890624,[[87634.0,0.041419],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213],[87598.0,0.05]],[[87654.0,0.0114165],[87661.0,0.02067687],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620891119,[[87634.0,0.03],[87630.0,0.0114195],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87661.0,0.02067687],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276],[93602.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620891315,[[87634.0,0.03],[87630.0,0.0114195],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87661.0,0.02067687],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276],[87736.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620891516,[[87634.0,0.03],[87630.0,0.0114195],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87650.0,0.0114171],[87661.0,0.02067687],[87663.0,0.0114153],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620891718,[[87634.0,0.03],[87627.0,0.0114199],[87626.0,0.00184],[87623.0,0.00251077],[87616.0,0.0114213]],[[87661.0,0.02067687],[87667.0,0.0114148],[87671.0,1.45592],[87672.0,0.09016276],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620891919,[[87634.0,0.03],[87626.0,0.00184],[87623.0,0.00251077],[87621.0,0.0114207],[87597.0,8.24e-05]],[[87658.0,0.0114159],[87661.0,0.02067687],[87667.0,0.0114148],[87671.0,1.45592],[87672.0,0.09016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620892224,[[87634.0,0.03],[87626.0,0.00184],[87623.0,0.00251077],[87621.0,0.0114207],[87601.0,0.0114233]],[[87642.0,0.0114181],[87654.0,0.0114165],[87658.0,0.0114159],[87661.0,0.02067687],[87667.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620892412,[[87634.0,0.03],[87626.0,0.00184],[87623.0,0.00251077],[87621.0,0.0114207],[87601.0,0.0114233]],[[87642.0,0.0114181],[87649.0,0.01428],[87654.0,0.0114165],[87658.0,0.0114159],[87661.0,0.01343687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620892608,[[87634.0,0.03],[87626.0,0.00184],[87623.0,0.01393117],[87610.0,0.0114221],[87596.0,0.01325444]],[[87649.0,0.01428],[87658.0,0.0114159],[87661.0,0.01343687],[87673.0,0.011414],[93602.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620892808,[[87634.0,0.03],[87626.0,0.0132601],[87623.0,0.00251077],[87610.0,0.0114221],[87596.0,0.01325444]],[[87649.0,0.01708],[87658.0,0.0114159],[87664.0,1.456],[87673.0,0.011414],[87687.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893022,[[87634.0,0.03],[87626.0,0.0132601],[87623.0,0.00251077],[87610.0,0.0114221],[87599.0,0.06255365]],[[87649.0,0.01708],[87658.0,0.0114159],[87664.0,1.456],[87673.0,0.011414],[87687.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893220,[[87623.0,0.00251077]],[[87649.0,0.01708],[87658.0,0.0114159],[87664.0,1.456],[87687.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893221,[[87623.0,0.00251077],[87576.0,0.10113059],[87569.0,0.0571374],[87545.0,0.26703],[87535.0,0.00022848]],[[87649.0,0.01708],[87658.0,0.0114159],[87664.0,1.456],[87687.0,0.1894],[87721.0,0.3231375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893417,[[87598.0,0.0114237],[87593.0,0.0022833],[87584.0,0.0114255],[87579.0,1.45626837],[87576.0,0.06315444]],[[87621.0,0.0114209],[87636.0,0.0114188],[87645.0,0.0114177],[87648.0,1.46672],[87654.0,0.06146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893622,[[87600.0,0.0114235],[87598.0,0.03],[87593.0,0.0022833],[87591.0,0.00156],[87579.0,1.45626837]],[[87618.0,0.00017113],[87623.0,0.0114206],[87642.0,0.0114181],[87653.0,0.0114166],[87654.0,0.06146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620893822,[[87600.0,0.0414235],[87593.0,0.0022833],[87591.0,0.00156],[87579.0,1.45626837],[87564.0,0.05]],[[87618.0,0.00017113],[87623.0,0.0114206],[87642.0,0.0114181],[87653.0,0.0114166],[87654.0,0.06146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620894122,[[87601.0,0.0114233],[87600.0,0.03],[87593.0,0.0022833],[87591.0,0.00156],[87585.0,0.0114253]],[[87624.0,0.00312],[87639.0,1.45604],[87642.0,0.0114181],[87653.0,0.0114166],[87654.0,0.06146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620894318,[[87601.0,0.0414233],[87593.0,0.0022833],[87591.0,0.00156],[87585.0,0.0114253],[87565.0,0.05]],[[87624.0,0.00312],[87639.0,1.45604],[87642.0,0.0114181],[87653.0,0.0114166],[87654.0,0.06146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620894623,[[87607.0,0.0114225],[87601.0,0.05596],[87593.0,0.0022833],[87585.0,0.0114253],[87565.0,0.05]],[[87624.0,0.00312],[87629.0,0.0114198],[87639.0,1.45604],[87642.0,0.0114181],[87653.0,0.0114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620894925,[[87607.0,0.01159363],[87601.0,0.05596],[87593.0,0.0022833],[87585.0,0.0114253],[87565.0,0.05]],[[87624.0,0.00329113],[87629.0,0.0114198],[87639.0,1.45604],[87642.0,0.0114181],[87653.0,0.0114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620895125,[[87607.0,0.03017113],[87603.0,0.011423],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87629.0,0.0114198],[87642.0,0.0114181],[87653.0,0.0114166],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620895325,[[87607.0,0.03017113],[87606.0,0.0114227],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.00316],[87629.0,0.0114198],[87642.0,1.4674981],[87645.0,0.08983453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620895622,[[87607.0,0.03017113],[87606.0,0.0114227],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.00316],[87627.0,0.0114201],[87642.0,1.4674981],[87645.0,0.08983453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620895824,[[87607.0,0.03017113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.00316],[87627.0,0.0114201],[87642.0,1.4674981],[87645.0,0.08983453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620896223,[[87607.0,0.03017113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.01159153],[87625.0,0.00316],[87642.0,1.4674981],[87645.0,0.08983453],[87729.0,0.0570339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620896624,[[87607.0,0.02417113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.01159153],[87625.0,0.00316],[87642.0,1.4674981],[87645.0,0.08983453],[87729.0,0.0570339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620896819,[[87607.0,0.02417113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.01159153],[87625.0,0.00316],[87642.0,1.4674981],[87645.0,0.08983453],[87706.0,0.10705942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620898723,[[87607.0,0.02417113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.00316],[87628.0,0.0114199],[87642.0,1.4674981],[87645.0,0.08983453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620899024,[[87607.0,0.02417113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.0145803],[87642.0,1.4674981],[87645.0,0.08983453],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620899423,[[87607.0,0.02417113],[87603.0,0.0114231],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87624.0,0.00017113],[87625.0,0.0145803],[87642.0,1.4674981],[87645.0,0.08983453],[87723.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620900223,[[87607.0,0.02434226],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833],[87592.0,0.0114245]],[[87645.0,0.08983453],[87671.0,0.1894],[87676.0,0.1142],[87683.0,0.01369366],[87698.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620900526,[[87607.0,0.02434226],[87601.0,0.02596],[87597.0,1.4561624],[87593.0,0.0022833]],[[87645.0,0.08983453],[87671.0,0.1894],[87676.0,0.1142],[87683.0,0.01369366],[87698.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620900527,[[87620.0,0.0114207],[87607.0,0.02434226],[87601.0,0.02596],[87599.0,0.0114235],[87597.0,1.4561624]],[[87659.0,0.0114158],[87663.0,0.0114153],[87680.0,0.1895],[87683.0,0.01369366],[87698.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620900714,[[87620.0,0.03],[87614.0,0.0112],[87606.0,0.0114227],[87599.0,0.0114235],[87597.0,8.24e-05]],[[87649.0,0.0114171],[87662.0,0.0114155],[87669.0,0.0114145],[87683.0,0.01369366],[87698.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620900910,[[87627.0,0.0114199],[87620.0,0.03],[87615.0,1.4677415],[87614.0,0.0112],[87606.0,0.0114227]],[[87650.0,0.011417],[87669.0,0.0114145],[87673.0,0.011414],[87674.0,0.06362934],[87683.0,0.01369366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620901116,[[87627.0,0.0601799],[87615.0,1.45632],[87606.0,0.0114227],[87591.0,0.05],[87575.0,0.1256266]],[[87647.0,0.0114173],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632],[87669.0,0.0114145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620901316,[[87628.0,0.00017113],[87627.0,0.04876],[87624.0,0.0114203],[87615.0,1.45632],[87606.0,0.0114227]],[[87646.0,0.00017113],[87647.0,0.0114173],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620901518,[[87628.0,0.03017113],[87627.0,0.01876],[87623.0,0.0114204],[87615.0,1.45632],[87606.0,0.0114227]],[[87646.0,0.00017113],[87647.0,0.0114173],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620902526,[[87628.0,0.03017113],[87627.0,0.01876],[87623.0,0.0114204],[87615.0,1.45632],[87606.0,0.0114227]],[[87645.0,0.0114177],[87646.0,0.00017113],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620902834,[[87628.0,0.03017113],[87627.0,0.01876],[87615.0,1.45632],[87606.0,0.0114227],[80700.0,5.0]],[[87643.0,0.011418],[87646.0,0.00017113],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620903132,[[87628.0,0.03017113],[87627.0,0.01876],[87618.0,0.011421],[87615.0,1.45632],[87566.0,0.0114278]],[[87643.0,0.011418],[87646.0,0.00017113],[87652.0,0.00716],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620903627,[[87628.0,0.03017113],[87627.0,0.01876],[87618.0,0.011421],[87615.0,1.45632],[87594.0,0.0114241]],[[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620903929,[[87628.0,0.01317113],[87627.0,0.01876],[87618.0,0.011421],[87615.0,1.45632],[87594.0,0.0114241]],[[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154],[87667.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620904326,[[87628.0,0.01317113],[87627.0,0.01876],[87618.0,0.011421],[87615.0,1.45632],[87594.0,0.0114241]],[[87641.0,0.0114182],[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620906327,[[87628.0,0.01317113],[87627.0,0.01876],[87615.0,1.4677415],[87594.0,0.0114241],[80697.0,0.00028847]],[[87641.0,0.0114182],[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620906527,[[87628.0,0.01317113],[87627.0,0.01876],[87615.0,1.4677415],[87594.0,0.0114241],[80697.0,0.00028847]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620907528,[[87628.0,0.01317113],[87627.0,0.01876],[87615.0,1.4677415],[87594.0,0.0114241],[87569.0,8.2528]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87656.0,0.0114162],[87663.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620907729,[[87628.0,0.01317113],[87627.0,0.01876],[87615.0,1.4677415],[87594.0,0.0114241],[87569.0,8.2528]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620908928,[[87628.0,0.01317113],[87627.0,0.01876],[87618.0,0.0114211],[87615.0,1.45632],[87594.0,0.0114241]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620909224,[[87628.0,0.01317113],[87627.0,0.01876],[87615.0,1.45632],[87614.0,0.0114215],[87594.0,0.0114241]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620909434,[[87628.0,0.01317113],[87627.0,0.01876],[87616.0,0.0114213],[87615.0,1.45632],[87594.0,0.0114241]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620910835,[[87628.0,0.03],[87627.0,0.01393113],[87616.0,0.0114213],[87615.0,1.45632],[87594.0,0.0114241]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620911339,[[87628.0,0.03],[87627.0,0.01393113],[87618.0,0.011421],[87615.0,1.45632],[87594.0,0.0114241]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620911538,[[87628.0,0.03],[87627.0,0.01393113],[87618.0,0.011421],[87615.0,1.45632],[87605.0,0.0114228]],[[87639.0,0.0114185],[87646.0,0.00017113],[87652.0,0.00716],[87653.0,0.00228174],[87656.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620913633,[[87628.0,0.03],[87627.0,0.01393113],[87618.0,0.011421],[87615.0,1.45632],[87605.0,0.0114228]],[[87639.0,0.0114185],[87646.0,0.00017113],[87651.0,0.0114169],[87652.0,0.00716],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620914025,[[87628.0,0.03],[87627.0,0.01393113],[87620.0,0.0114208],[87615.0,1.45632],[87605.0,0.0114228]],[[87639.0,0.0114185],[87646.0,0.00017113],[87651.0,0.0114169],[87652.0,0.00716],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620914221,[[87628.0,0.03],[87627.0,0.01393113],[87615.0,1.45632],[87610.0,0.0114221],[87605.0,0.0114228]],[[87646.0,0.00017113],[87653.0,0.00228174],[87661.0,0.02462673],[87692.0,0.1142],[87693.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620914432,[[87628.0,0.0414197],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87573.0,0.0571346]],[[87648.0,0.00072],[87653.0,0.00228174],[87661.0,0.02462673],[87663.0,1.45636],[87692.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620914634,[[87630.0,0.0114195],[87628.0,0.03],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221]],[[87648.0,0.00072],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.45636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620914829,[[87630.0,0.0414195],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00072],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620915331,[[87630.0,0.04159063],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00017113],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620915725,[[87630.0,0.04159063],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00389113],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620917829,[[87630.0,0.03459063],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00389113],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620918137,[[87630.0,0.03017113],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00389113],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620918326,[[87630.0,0.04159063],[87627.0,0.01393113],[87615.0,1.4677414],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.00389113],[87651.0,0.0114169],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620918634,[[87630.0,0.03017113],[87627.0,0.02535103],[87615.0,1.45632],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.01530843],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620918828,[[87630.0,0.03017113],[87627.0,0.02535103],[87615.0,1.45632],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.01530843],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753],[87824.0,0.6140731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620919027,[[87630.0,0.03017113],[87627.0,0.02535103],[87615.0,1.45632],[87610.0,0.0114221],[87594.0,0.05]],[[87648.0,0.01530843],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753],[87705.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620919333,[[87630.0,0.03017113],[87627.0,0.01393113],[87624.0,0.0114203],[87615.0,1.45632],[87610.0,0.0114221]],[[87646.0,0.0114176],[87648.0,0.00389113],[87653.0,0.00228174],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620920037,[[87630.0,0.03017113],[87619.0,0.0114209],[87618.0,0.03648],[87615.0,1.45632],[87605.0,0.0114228]],[[87648.0,0.00389113],[87653.0,0.00228174],[87655.0,0.0114164],[87661.0,0.01321113],[87663.0,1.4677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620920236,[[87630.0,0.04159063],[87618.0,0.03648],[87615.0,1.45632],[87611.0,0.011422],[87605.0,0.0114228]],[[87648.0,0.00017113],[87651.0,0.0114168],[87653.0,0.00228174],[87657.0,0.01292],[87661.0,0.01321113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620920433,[[87633.0,0.0114191],[87630.0,0.03017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87653.0,0.00228174],[87697.0,0.1142],[87707.0,0.1255062],[92654.0,0.00726869],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620920643,[[87633.0,0.0414191],[87630.0,0.00017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87653.0,1.74e-06],[87656.0,0.00548],[87658.0,0.011416],[87671.0,1.45632],[87685.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620920830,[[87633.0,0.0414191],[87630.0,0.00017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87653.0,1.74e-06],[87656.0,0.01056],[87658.0,0.011416],[87670.0,1.45632],[87685.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620921139,[[87633.0,0.0414191],[87630.0,0.00017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87653.0,1.74e-06],[87656.0,0.01056],[87658.0,0.011416],[87670.0,1.45632],[87675.0,0.0114137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620921537,[[87633.0,0.0414191],[87630.0,0.00017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87652.0,0.00017113],[87653.0,1.74e-06],[87656.0,0.01056],[87662.0,0.0114155],[87666.0,0.01344942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620921726,[[87633.0,0.0414191],[87630.0,0.00017113],[87628.0,0.034],[87615.0,1.45632],[87611.0,0.011422]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87656.0,0.01056],[87662.0,0.0114155],[87666.0,0.01344942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620921925,[[87636.0,0.0114187],[87633.0,0.03],[87630.0,0.00017113],[87628.0,0.034],[87618.0,0.011421]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87656.0,0.01056],[87662.0,0.0114155],[87666.0,0.01344942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620922128,[[87636.0,0.0414187],[87630.0,0.00017113],[87628.0,0.034],[87618.0,0.011421],[87600.0,0.05]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87656.0,0.01056],[87662.0,0.0114155],[87666.0,0.01344942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620922332,[[87636.0,0.03],[87630.0,0.00017113],[87628.0,0.034],[87618.0,0.011421],[87600.0,0.05]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87683.0,0.00228096],[87707.0,0.0114096],[87745.0,0.90379746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620922537,[[87642.0,0.011418],[87636.0,0.03],[87634.0,1.45632],[87630.0,0.00017113],[87628.0,0.034]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87671.0,0.0114143],[87680.0,1.45632],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620922740,[[87642.0,0.080058],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641],[87572.0,0.26703]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87671.0,0.0114143],[87683.0,0.00228096],[87723.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620922941,[[87642.0,0.080058],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641],[87572.0,0.26703]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87671.0,0.0114143],[87680.0,1.45632],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620923341,[[87642.0,0.06864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87680.0,1.45632],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620923541,[[87642.0,0.06864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87666.0,0.0016],[87680.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620925036,[[87642.0,0.04864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87666.0,0.0016],[87680.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620925439,[[87642.0,0.04864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.11221641]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87666.0,0.0016],[87673.0,0.01344834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620925840,[[87642.0,0.04864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.05]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87666.0,0.0016],[87673.0,0.01344834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620926141,[[87642.0,0.04864],[87638.0,0.0114184],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.05]],[[87652.0,1.13e-06],[87653.0,1.74e-06],[87665.0,0.0114151],[87666.0,0.0016],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620926342,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87606.0,0.05]],[[87666.0,0.0016],[87669.0,0.0114145],[92836.0,0.05],[92892.0,0.00715849],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620926536,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87666.0,0.0016],[87669.0,0.0114145],[92836.0,0.05],[92892.0,0.00715849],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620926742,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87666.0,0.0130149],[92836.0,0.05],[92892.0,0.00715849],[92900.0,0.01],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620926943,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87666.0,0.0130149],[87808.0,0.6550113],[92836.0,0.05],[92892.0,0.00715849],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620927145,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87666.0,0.0130149],[87676.0,0.01339848],[87808.0,0.6550113],[92836.0,0.05],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620927441,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87663.0,0.00017113],[87666.0,0.0130149],[87676.0,0.01339848],[87808.0,0.6550113],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620927644,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87623.0,0.0636034]],[[87663.0,0.00017113],[87666.0,0.0130149],[87676.0,0.01339848],[87724.0,0.0570371],[87725.0,0.2775056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620928044,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87625.0,0.0114202]],[[87663.0,0.00017113],[87666.0,0.0130149],[87676.0,0.01339848],[87724.0,0.0570371],[87725.0,0.2775056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620928843,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87625.0,0.0114202]],[[87663.0,0.00017113],[87666.0,0.0130149],[87676.0,0.01339848],[87681.0,0.0114129],[87724.0,0.3231354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620929043,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87625.0,0.0114202]],[[87663.0,0.01158643],[87668.0,0.00824],[87676.0,0.01339848],[87681.0,1.4676529],[87724.0,0.3231354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620929231,[[87642.0,0.04864],[87641.0,0.011418],[87634.0,1.45632],[87630.0,0.00017113],[87625.0,0.0114202]],[[87663.0,0.01158643],[87668.0,0.00824],[87676.0,0.01339848],[87681.0,1.4676529],[87682.0,0.08960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620929736,[[87642.0,0.04864],[87634.0,1.45632],[87630.0,0.00017113],[87625.0,0.0114202],[87612.0,0.0114219]],[[87651.0,0.0114169],[87663.0,0.00017113],[87668.0,0.0196547],[87675.0,0.0114138],[87676.0,0.01339848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620929930,[[87642.0,0.04864],[87634.0,1.45632],[87630.0,0.00017113],[87628.0,0.0114198],[87612.0,0.0114219]],[[87651.0,0.0114169],[87663.0,0.00017113],[87668.0,0.0196547],[87675.0,0.0114138],[87676.0,0.01339848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620930353,[[87642.0,0.04864],[87634.0,1.45632],[87630.0,0.00017113],[87628.0,0.0114198],[87619.0,0.0627215]],[[87651.0,0.0114169],[87663.0,0.00017113],[87668.0,0.0196547],[87675.0,0.0114138],[87676.0,0.01339848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620930648,[[87642.0,0.04864],[87634.0,1.45632],[87630.0,0.00017113],[87624.0,0.0114202],[87619.0,0.0627215]],[[87670.0,0.01136],[87681.0,0.0114129],[87684.0,1.45972973],[87694.0,0.0114113],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620930846,[[87645.0,0.0114175],[87642.0,0.04864],[87634.0,1.45632],[87630.0,0.0114195],[87624.0,0.0114202]],[[87681.0,0.0114129],[87684.0,0.00352973],[87694.0,0.0114113],[87696.0,0.011411],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620931052,[[87653.0,0.0114165],[87645.0,0.03],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632]],[[87673.0,0.011414],[87680.0,0.00712],[87687.0,1.4562],[87688.0,0.0114121],[87694.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620931248,[[87653.0,0.0414165],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632],[87617.0,0.05]],[[87673.0,0.011414],[87674.0,0.0116],[87688.0,1.4676121],[87694.0,0.0114113],[87753.0,0.1084425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620931548,[[87653.0,0.0414165],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632],[87627.0,0.01329787]],[[87673.0,0.011414],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121],[87694.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620931850,[[87654.0,0.00017113],[87653.0,0.0414165],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632]],[[87672.0,0.00017113],[87673.0,0.011414],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620932039,[[87654.0,0.00017113],[87653.0,0.0114165],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632]],[[87672.0,0.00017113],[87673.0,0.011414],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620933050,[[87654.0,0.00034226],[87653.0,0.0114165],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632]],[[87672.0,0.00017113],[87673.0,0.011414],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620933249,[[87654.0,0.00034226],[87649.0,0.0114171],[87642.0,0.01864],[87636.0,0.0114187],[87634.0,1.45632]],[[87672.0,0.00017113],[87673.0,0.011414],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620933645,[[87654.0,0.00034226],[87652.0,0.00328],[87649.0,0.0114171],[87636.0,0.0114187],[87634.0,1.45632]],[[87671.0,0.0114142],[87672.0,0.00017113],[87674.0,0.0116],[87684.0,0.01310626],[87688.0,1.4676121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620933947,[[87654.0,1e-08],[87646.0,0.00416],[87635.0,0.0114188],[87634.0,1.45632],[87612.0,0.0114218]],[[87672.0,0.00017113],[87674.0,0.0116],[87676.0,0.0114136],[87684.0,0.01310626],[87687.0,0.08963736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620934248,[[87654.0,1e-08],[87638.0,0.00108],[87634.0,1.45632],[87612.0,0.0114218],[87601.0,0.01246504]],[[87656.0,0.0114163],[87663.0,0.0114153],[87670.0,0.0114144],[87672.0,0.00017113],[87674.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620934452,[[87638.0,0.00108],[87634.0,1.45632],[87624.0,0.0114203],[87614.0,0.06372362],[87612.0,0.0114218]],[[87659.0,0.00616],[87663.0,0.0114153],[87670.0,0.0114144],[87672.0,0.00017113],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620934751,[[87623.0,1.45612],[87620.0,0.0114208],[87606.0,0.0114226],[87602.0,0.05],[87571.0,0.0114272]],[[87659.0,0.00616],[87663.0,0.0114153],[87670.0,1.45612],[87672.0,0.00017113],[87676.0,0.0114136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620934959,[[87624.0,0.0572],[87623.0,0.03],[87620.0,0.0114208],[87619.0,1.45612],[87606.0,0.07297267]],[[87642.0,0.0114181],[87650.0,0.00017113],[87659.0,0.00616],[87663.0,0.0114153],[87670.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620935254,[[87624.0,0.0872],[87620.0,0.0114208],[87619.0,1.45612],[87606.0,0.07297267],[87588.0,0.05]],[[87642.0,0.0114181],[87650.0,0.00017113],[87659.0,0.00616],[87663.0,0.0114153],[87670.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620935849,[[87624.0,0.08737113],[87620.0,0.0114208],[87619.0,1.45612],[87606.0,0.07297267],[87588.0,0.05]],[[87642.0,0.0114181],[87650.0,0.00017113],[87659.0,0.00616],[87663.0,0.0114153],[87670.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620936052,[[87624.0,0.08737113],[87623.0,0.00228252],[87620.0,0.0114208],[87619.0,1.45612],[87606.0,0.07297267]],[[87642.0,0.0114181],[87650.0,0.00017113],[87659.0,0.00616],[87663.0,0.0114153],[87670.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620936254,[[87624.0,0.08737113],[87623.0,0.00228252],[87620.0,0.0114208],[87619.0,1.45612],[87606.0,0.07297267]],[[87642.0,0.0114181],[87650.0,0.00017113],[87656.0,0.0114162],[87659.0,0.00616],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620937557,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.45612],[87617.0,0.0114212],[87606.0,0.07297267]],[[87640.0,0.0114184],[87650.0,0.00017113],[87656.0,0.0114162],[87659.0,0.00616],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620937955,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.4675409],[87606.0,0.07297267],[87589.0,0.01285912]],[[87644.0,0.0114178],[87650.0,0.00017113],[87656.0,0.0114162],[87659.0,0.00616],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620939749,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.4675409],[87606.0,0.07297267],[87589.0,0.01285912]],[[87644.0,0.0114178],[87646.0,0.00724],[87650.0,0.00017113],[87656.0,0.0114162],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620939958,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.4675409],[87606.0,0.0114226],[87539.0,0.26703]],[[87640.0,0.0114184],[87646.0,0.00724],[87650.0,0.00017113],[87656.0,0.0114162],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620940454,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.4675409],[87606.0,0.0114226],[87603.0,0.06228704]],[[87640.0,0.0114184],[87646.0,0.00724],[87650.0,0.00017113],[87656.0,0.0114162],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620943455,[[87624.0,0.09879133],[87623.0,0.00228252],[87619.0,1.45612],[87606.0,0.0114226],[87603.0,0.06228704]],[[87643.0,0.0114179],[87646.0,0.00724],[87650.0,0.00017113],[87656.0,0.0114162],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620943852,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.45612],[87611.0,0.0114219],[87606.0,0.0114226]],[[87646.0,0.00724],[87650.0,0.00017113],[87663.0,0.0114153],[87667.0,0.0114148],[87745.0,0.0570232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620944456,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.45612],[87611.0,0.0114219],[87606.0,0.0114226]],[[87646.0,0.00724],[87650.0,0.00017113],[87663.0,0.0114153],[87667.0,0.0114148],[87726.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620944755,[[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.45612],[87611.0,0.0114219],[87606.0,0.0114226]],[[87646.0,0.00724],[87650.0,0.00017113],[87663.0,0.0114153],[87667.0,0.0114148],[87708.0,8.25212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620945150,[[87628.0,0.0114197],[87624.0,0.08737113],[87623.0,0.00228252],[87619.0,1.45612],[87617.0,0.0114212]],[[87646.0,0.00724],[87649.0,0.0114171],[87650.0,0.00017113],[87663.0,0.0114153],[87667.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620945355,[[87628.0,0.0414197],[87624.0,0.05737113],[87623.0,0.00228252],[87619.0,1.45612],[87617.0,0.0114212]],[[87646.0,0.00724],[87649.0,0.0114171],[87650.0,0.00017113],[87663.0,0.0114153],[87667.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620945660,[[87630.0,0.0114195],[87628.0,0.03],[87624.0,0.05737113],[87623.0,0.00228252],[87619.0,1.45612]],[[87650.0,0.00017113],[87652.0,0.0114168],[87667.0,0.0114148],[87697.0,0.0114109],[87702.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620945847,[[87630.0,0.03],[87627.0,0.0114199],[87624.0,0.05737113],[87623.0,0.00228252],[87619.0,1.45612]],[[87649.0,0.00892],[87650.0,0.01158813],[87661.0,1.45624],[87667.0,0.0114148],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620946045,[[87630.0,0.03],[87627.0,0.0114199],[87624.0,0.05737113],[87623.0,0.00228252],[87619.0,1.45612]],[[87649.0,0.00892],[87650.0,0.01158813],[87661.0,1.45624],[87662.0,0.0114155],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620947157,[[87631.0,0.03212],[87630.0,0.03],[87627.0,0.0114199],[87624.0,0.00017113],[87623.0,0.00228252]],[[87649.0,0.00892],[87650.0,0.01158813],[87661.0,1.45624],[87662.0,0.0114155],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620947358,[[87631.0,0.0735394],[87624.0,0.00017113],[87623.0,0.00228252],[87595.0,0.05],[87241.0,0.5125566]],[[87649.0,0.00892],[87650.0,0.00017113],[87654.0,0.0114165],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620947657,[[87631.0,0.0735394],[87624.0,0.00017113],[87623.0,0.00228252],[87595.0,0.05],[87241.0,0.5125566]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620947958,[[87631.0,0.06212],[87628.0,0.0114198],[87624.0,0.00017113],[87623.0,0.00228252],[87595.0,0.05]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620948454,[[87631.0,0.06212],[87630.0,0.0114195],[87624.0,0.00017113],[87623.0,0.00228252],[87595.0,0.05]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620949154,[[87619.0,1.44711315],[87595.0,0.05],[87583.0,0.00496492],[80768.0,2.49774135],[80747.0,1.0]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620949354,[[87620.0,0.0658208],[87619.0,1.47711315],[87604.0,0.0114229],[87583.0,0.03496492],[87579.0,0.05735937]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620949554,[[87620.0,0.0958208],[87619.0,1.44711315],[87604.0,0.0114229],[87584.0,0.05],[87583.0,0.00496492]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620949754,[[87632.0,0.0114192],[87621.0,0.0114207],[87620.0,0.0844],[87619.0,1.44711315],[87604.0,0.0114229]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620950054,[[87632.0,0.0414192],[87630.0,0.0572],[87621.0,0.0114207],[87619.0,1.44711315],[87604.0,0.0114229]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620950359,[[87632.0,0.0414192],[87630.0,0.0572],[87619.0,1.44711315],[87604.0,0.0114229],[87587.0,0.02417577]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620950546,[[87632.0,0.0414192],[87630.0,0.0572],[87619.0,1.44711315],[87611.0,0.0114219],[87604.0,0.0114229]],[[87649.0,0.00892],[87650.0,0.00017113],[87652.0,0.0114168],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620951553,[[87632.0,0.03],[87630.0,0.0572],[87629.0,0.0114196],[87619.0,1.44711315],[87611.0,0.0114219]],[[87649.0,0.00892],[87650.0,0.01158813],[87661.0,1.45624],[87663.0,0.0114154],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620952558,[[87632.0,0.03],[87631.0,0.0114194],[87630.0,0.0572],[87619.0,1.44711315],[87611.0,0.0114219]],[[87649.0,0.00892],[87650.0,0.01158813],[87661.0,1.45624],[87663.0,0.0114154],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620953857,[[87633.0,0.0114192],[87632.0,0.03],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315]],[[87649.0,0.00892],[87650.0,0.00017113],[87653.0,0.0114167],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620954060,[[87633.0,0.0414192],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315],[87597.0,0.0500824]],[[87649.0,0.00892],[87650.0,0.00017113],[87653.0,0.0114167],[87661.0,1.45624],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620954660,[[87635.0,0.0114189],[87633.0,0.03],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315]],[[87650.0,0.00017113],[87653.0,0.0114167],[87668.0,0.0114146],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620954860,[[87635.0,0.0414189],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315],[87599.0,0.05]],[[87650.0,0.00017113],[87651.0,0.01192],[87656.0,0.0114163],[87663.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620955962,[[87635.0,0.03],[87632.0,0.0114192],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315]],[[87650.0,0.00017113],[87651.0,0.01192],[87654.0,0.0114165],[87663.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620956152,[[87635.0,0.03],[87632.0,0.0114192],[87630.0,0.0572],[87623.0,0.0114204],[87619.0,1.44711315]],[[87650.0,0.00017113],[87651.0,0.01492],[87652.0,0.0114167],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620956351,[[87635.0,0.01],[87630.0,0.0236192],[87623.0,0.0114204],[87619.0,1.44711315],[80687.0,3.0]],[[87650.0,0.00017113],[87651.0,0.01492],[87652.0,0.0114167],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620956562,[[87635.0,0.01],[87630.0,0.0236192],[87623.0,0.0114204],[87619.0,1.44711315],[87557.0,0.3286523]],[[87650.0,0.00017113],[87651.0,0.01492],[87652.0,0.0114167],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620957264,[[87635.0,0.01],[87632.0,0.0114192],[87630.0,0.0236192],[87623.0,0.0114204],[87619.0,1.44711315]],[[87650.0,0.00017113],[87651.0,0.01492],[87652.0,0.0114167],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620957660,[[87635.0,0.01],[87634.0,0.01159013],[87630.0,0.0236192],[87623.0,0.0114204],[87619.0,1.44711315]],[[87650.0,1.13e-06],[87651.0,0.01492],[87652.0,0.0114167],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620957862,[[87635.0,0.01],[87634.0,0.01159013],[87630.0,0.0236192],[87623.0,0.0114204],[87619.0,1.44711315]],[[87652.0,0.02012],[87655.0,0.0114164],[87664.0,1.45628],[87668.0,0.0114146],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620958163,[[87636.0,0.0114188],[87635.0,0.01],[87634.0,0.00017113],[87630.0,0.0236192],[87623.0,0.0114204]],[[87652.0,0.02012],[87658.0,0.011416],[87664.0,1.45628],[87668.0,0.0114146],[87705.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620958463,[[87636.0,0.0414188],[87634.0,0.00017113],[87630.0,0.0236192],[87623.0,0.0114204],[87600.0,0.05]],[[87652.0,0.02012],[87656.0,0.0114162],[87664.0,1.45628],[87668.0,0.0114146],[87705.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620958762,[[87636.0,0.0414188],[87634.0,0.00017113],[87630.0,0.0236192],[87623.0,0.0114204],[87600.0,0.05]],[[87652.0,0.02012],[87653.0,0.00017113],[87656.0,0.0114162],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620959265,[[87636.0,0.0414188],[87634.0,0.00017113],[87630.0,0.0236192],[87623.0,0.0114204],[87600.0,0.05]],[[87652.0,0.01784408],[87653.0,0.00017113],[87656.0,0.0114162],[87664.0,1.45628],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620959865,[[87640.0,0.0114182],[87636.0,0.03],[87634.0,0.00017113],[87630.0,0.0236192],[87628.0,0.0114197]],[[87653.0,0.00017113],[87659.0,0.0114159],[87668.0,0.0114146],[87712.0,0.0570446],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620960053,[[87640.0,0.0414182],[87634.0,0.00017113],[87630.0,0.0236192],[87628.0,0.0114197],[87604.0,0.05]],[[87657.0,0.02076],[87659.0,0.0114159],[87668.0,0.0114146],[87669.0,1.45628],[87712.0,0.0570446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620960364,[[87642.0,0.011418],[87640.0,0.03],[87634.0,0.00017113],[87630.0,0.0236192],[87628.0,0.0114197]],[[87660.0,0.02352],[87662.0,0.0114155],[87671.0,1.45628],[87674.0,0.0114139],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620960664,[[87642.0,0.041418],[87630.0,0.0236192],[87628.0,0.0114197],[87606.0,0.05],[87572.0,0.26703]],[[87660.0,0.02352],[87662.0,0.0114155],[87671.0,1.45628],[87674.0,0.0114139],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620960963,[[87642.0,0.04158913],[87630.0,0.0236192],[87628.0,0.0114197],[87606.0,0.05],[87572.0,0.26703]],[[87660.0,0.02369113],[87662.0,0.0114155],[87671.0,1.45628],[87674.0,0.0114139],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620961765,[[87642.0,0.04158913],[87630.0,0.0236192],[87628.0,0.0114197],[87606.0,0.05],[87574.0,0.26703]],[[87660.0,0.02369113],[87662.0,0.0114155],[87671.0,1.45628],[87674.0,0.0114139],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620961974,[[87642.0,0.04158913],[87630.0,0.0236192],[87628.0,0.0114197],[87606.0,0.05],[87590.0,0.089499]],[[87660.0,0.00017113],[87662.0,0.0337755],[87673.0,1.45628],[87674.0,0.0114139],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620963251,[[87642.0,0.04158913],[87640.0,0.03404],[87628.0,0.0114197],[87606.0,0.05],[87590.0,0.089499]],[[87660.0,0.01158683],[87663.0,0.00892],[87674.0,1.4676939],[87703.0,0.0114102],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620963452,[[87642.0,0.01117113],[87640.0,0.03404],[87639.0,0.0114183],[87628.0,0.0114197],[87606.0,0.05]],[[87660.0,0.01158683],[87663.0,0.00892],[87674.0,1.4676939],[87687.0,0.10104956],[87703.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620964965,[[87642.0,0.01117113],[87640.0,0.03404],[87639.0,0.0114183],[87628.0,0.0114197],[87606.0,0.05]],[[87658.0,0.0114159],[87660.0,0.00017113],[87663.0,0.00892],[87674.0,1.4676939],[87687.0,0.10104956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620965368,[[87642.0,0.01117113],[87640.0,0.03404],[87633.0,0.0114191],[87606.0,0.05],[87604.0,0.0114228]],[[87654.0,0.0114165],[87660.0,0.00017113],[87663.0,0.00892],[87669.0,0.0114146],[87674.0,1.4676939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620966670,[[87642.0,0.01117113],[87640.0,0.03404],[87633.0,0.0114191],[87606.0,0.05],[87604.0,0.0114228]],[[87652.0,0.0114167],[87660.0,0.00017113],[87663.0,0.00892],[87669.0,0.0114146],[87674.0,1.4676939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620969567,[[87642.0,0.01117113],[87640.0,0.03404],[87633.0,0.0114191],[87606.0,0.05],[87604.0,0.0114228]],[[87652.0,0.0114167],[87660.0,0.00017113],[87663.0,0.00892],[87669.0,0.0114146],[87674.0,0.0114139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620969871,[[87642.0,0.01117113],[87640.0,0.03404],[87634.0,0.0114189],[87606.0,0.05],[87605.0,0.0114228]],[[87651.0,0.0114169],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620970470,[[87636.0,0.04772],[87619.0,1.43016358],[87618.0,0.06355751],[87606.0,0.05],[87605.0,0.0114228]],[[87651.0,0.0114169],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620970664,[[87636.0,0.07772],[87619.0,1.43016358],[87618.0,0.06355751],[87605.0,0.0114228],[87600.0,0.05]],[[87651.0,0.0114169],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620971172,[[87636.0,0.07772],[87634.0,0.0114189],[87623.0,0.0114204],[87619.0,1.43016358],[87618.0,0.06355751]],[[87651.0,0.0114169],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620971474,[[87636.0,0.07772],[87635.0,0.00017113],[87634.0,0.0114189],[87623.0,0.0114204],[87619.0,1.43016358]],[[87651.0,0.0114169],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620972774,[[87636.0,0.07772],[87635.0,0.00017113],[87634.0,0.0114189],[87623.0,0.0114204],[87619.0,1.43016358]],[[87654.0,0.0114165],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620972970,[[87636.0,0.0891387],[87635.0,0.00017113],[87623.0,0.0114204],[87619.0,1.43016358],[87618.0,0.07497851]],[[87654.0,0.0114165],[87659.0,0.01368],[87660.0,0.00017113],[87669.0,0.0114146],[87673.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620973573,[[87636.0,0.07772],[87635.0,0.00017113],[87633.0,0.0114191],[87623.0,0.0114204],[87619.0,1.43016358]],[[87654.0,0.0114165],[87659.0,0.01368],[87660.0,0.00017113],[87669.0,0.0114146],[87673.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620974673,[[87636.0,0.07772],[87635.0,0.00017113],[87633.0,0.0114191],[87623.0,0.0114204],[87619.0,1.43016358]],[[87652.0,0.0114167],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620975674,[[87636.0,0.07772],[87635.0,0.01159003],[87623.0,0.0114204],[87619.0,1.43016358],[80727.0,3.0]],[[87655.0,0.0114164],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620975861,[[87636.0,0.07772],[87635.0,0.01159003],[87623.0,0.0114204],[87619.0,1.43016358],[87500.0,0.6573046]],[[87655.0,0.0114164],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620976373,[[87636.0,0.07772],[87635.0,0.01159003],[87623.0,0.0114204],[87619.0,1.43016358],[87576.0,1.16523858]],[[87655.0,0.0114164],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620976572,[[87636.0,0.07772],[87635.0,0.01159003],[87623.0,0.01370292],[87619.0,1.43016358],[87576.0,1.16523858]],[[87655.0,0.0114164],[87659.0,0.01368],[87660.0,0.00017113],[87664.0,0.0114152],[87669.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620977176,[[87637.0,0.0114185],[87636.0,0.07772],[87635.0,0.00017113],[87623.0,0.01370292],[87619.0,1.43016358]],[[87658.0,0.011416],[87659.0,0.01368],[87660.0,0.00017113],[87669.0,0.0114146],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620977372,[[87641.0,0.0114181],[87637.0,0.03],[87636.0,0.04772],[87635.0,0.00017113],[87628.0,0.0114198]],[[87659.0,0.01368],[87660.0,0.00017113],[87661.0,0.0114156],[87669.0,0.0114146],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620977677,[[87641.0,0.03],[87636.0,0.04772],[87635.0,0.00017113],[87628.0,0.0114198],[87605.0,0.05]],[[87659.0,0.01368],[87660.0,0.00017113],[87661.0,0.0114156],[87669.0,0.0114146],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620977866,[[87641.0,0.03],[87636.0,0.04772],[87635.0,0.00017113],[87628.0,0.0114198],[87605.0,0.05]],[[87661.0,0.0114156],[87669.0,0.0114146],[87685.0,0.0114125],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620978066,[[87641.0,0.03],[87636.0,0.04772],[87635.0,0.00017113],[87633.0,0.0114191],[87616.0,0.0114214]],[[87661.0,0.0142],[87673.0,1.45624],[87675.0,0.0114138],[87680.0,0.011413],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620978373,[[87641.0,0.03],[87638.0,0.0114184],[87636.0,0.04772],[87635.0,0.00017113],[87628.0,0.0114198]],[[87659.0,0.0114158],[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620978567,[[87641.0,0.03],[87638.0,0.0114184],[87636.0,0.04772],[87635.0,0.00017113],[87620.0,0.0114208]],[[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624],[87675.0,0.0114138],[87688.0,0.06129785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620978975,[[87641.0,0.03],[87636.0,0.04772],[87635.0,0.01158993],[87620.0,0.0114208],[87504.0,0.6573046]],[[87655.0,0.0114163],[87660.0,0.00017113],[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620979769,[[87641.0,0.03],[87637.0,0.0114186],[87636.0,0.04772],[87635.0,0.00017113],[87620.0,0.0114208]],[[87655.0,0.0114163],[87660.0,0.00017113],[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980169,[[87641.0,0.03],[87637.0,0.0114186],[87636.0,0.04772],[87635.0,0.00017113],[87620.0,0.0114208]],[[87660.0,0.00017113],[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980170,[[87641.0,0.03],[87637.0,0.0114186],[87636.0,0.04772],[87635.0,0.00017113],[87620.0,0.0114208]],[[87659.0,0.0114159],[87660.0,0.00017113],[87661.0,0.0142],[87670.0,0.0114144],[87673.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980370,[[87643.0,0.0114178],[87641.0,0.03],[87636.0,0.04772],[87635.0,0.00017113],[87628.0,0.0114198]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114155],[87670.0,0.0114144],[87673.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980569,[[87643.0,0.0414178],[87636.0,0.04772],[87635.0,0.00017113],[87633.0,0.0114191],[87628.0,0.0114198]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114155],[87673.0,1.467654],[87713.0,0.05932418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980770,[[87643.0,0.03],[87640.0,0.0114182],[87635.0,0.00017113],[87633.0,0.0114191],[87627.0,0.03156]],[[87660.0,0.01158683],[87661.0,0.0142],[87673.0,1.467654],[87713.0,0.05932418],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620980968,[[87643.0,0.03],[87640.0,0.0328],[87635.0,0.00017113],[87631.0,0.0114194],[87623.0,0.00228252]],[[87652.0,0.0114168],[87660.0,0.00017113],[87661.0,0.0142],[87668.0,0.0114146],[87673.0,1.467654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620981168,[[87643.0,0.01],[87640.0,0.0328],[87635.0,0.00017113],[87625.0,0.0114201],[87623.0,0.00228252]],[[87648.0,0.0114173],[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620981879,[[87635.0,0.00017113],[87627.0,0.0114199],[87623.0,0.00228252],[87587.0,0.12695067],[87583.0,0.00496492]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147],[87793.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620982071,[[87635.0,0.00017113],[87627.0,0.0538199],[87623.0,0.00228252],[87617.0,1.4562],[87599.0,0.05]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147],[87793.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620982270,[[87635.0,0.01017113],[87627.0,0.0538199],[87623.0,0.00228252],[87617.0,1.4562],[87599.0,0.05]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147],[87793.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620982470,[[87635.0,0.01017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252],[87617.0,1.4562]],[[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147],[87793.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620982471,[[87635.0,0.01017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252],[87617.0,1.4562]],[[87650.0,0.011417],[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620983675,[[87635.0,0.01017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252],[87617.0,1.4562]],[[87648.0,0.0114173],[87660.0,0.00017113],[87661.0,0.0142],[87662.0,0.0114154],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620984084,[[87635.0,0.01017113],[87631.0,0.0114193],[87627.0,0.0424],[87623.0,0.00228252],[87617.0,1.4562]],[[87652.0,0.0114168],[87660.0,0.00017113],[87661.0,0.0142],[87668.0,0.0114147],[87671.0,0.0114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620984284,[[87635.0,0.01017113],[87631.0,0.0114193],[87627.0,0.0424],[87623.0,0.00228252],[87618.0,0.011421]],[[87652.0,0.0114168],[87660.0,0.00017113],[87668.0,0.0114147],[87671.0,0.0114143],[87694.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620984500,[[87635.0,0.01017113],[87631.0,0.0114193],[87627.0,0.0424],[87623.0,0.00228252],[87618.0,0.011421]],[[87651.0,0.01504],[87652.0,0.0114168],[87660.0,0.00017113],[87663.0,1.4562],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620984699,[[87635.0,0.00717113],[87634.0,0.011419],[87627.0,0.0424],[87623.0,0.00228252],[87618.0,0.011421]],[[87651.0,0.01504],[87653.0,0.0114166],[87660.0,0.00017113],[87663.0,1.4562],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620984999,[[87635.0,0.00717113],[87631.0,0.0114194],[87627.0,0.0424],[87623.0,0.00228252],[87618.0,0.011421]],[[87651.0,0.01504],[87653.0,0.0114166],[87660.0,0.00017113],[87663.0,1.4562],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620985699,[[87635.0,0.00717113],[87634.0,0.00017113],[87631.0,0.0114194],[87627.0,0.0424],[87623.0,0.00228252]],[[87651.0,0.01504],[87653.0,0.0114166],[87660.0,0.00017113],[87663.0,1.4562],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620985905,[[87635.0,0.00717113],[87634.0,0.00017113],[87631.0,0.0114194],[87627.0,0.0424],[87623.0,0.00228252]],[[87653.0,0.0114166],[87660.0,0.00017113],[87668.0,0.0114147],[87673.0,0.06423301],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620986103,[[87635.0,0.00717113],[87634.0,0.00017113],[87631.0,0.0114194],[87627.0,0.0424],[87623.0,0.00228252]],[[87653.0,0.0293366],[87660.0,0.00017113],[87665.0,1.4562],[87668.0,0.0114147],[87673.0,0.06423301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620987298,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0538198],[87623.0,0.00228252],[87597.0,0.0115062]],[[87653.0,0.0293366],[87660.0,0.00017113],[87665.0,1.4562],[87668.0,0.0114147],[87673.0,0.06423301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620988102,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0538198],[87623.0,0.00228252],[87597.0,0.0115062]],[[87653.0,0.0293366],[87660.0,0.00017113],[87665.0,1.4562],[87668.0,0.0114147],[87672.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620988302,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0538198],[87623.0,0.00228252],[87597.0,0.0115062]],[[87649.0,0.0114171],[87653.0,0.01792],[87660.0,0.00017113],[87665.0,1.4562],[87668.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620988501,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0538198],[87623.0,0.00228252],[87597.0,0.0115062]],[[87649.0,0.0114171],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620988704,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0424],[87624.0,0.0114203],[87623.0,0.00228252]],[[87647.0,0.0114174],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620988893,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0424],[87624.0,0.0114203],[87623.0,0.00228252]],[[87645.0,0.0114177],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620989294,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0424],[87624.0,0.0114203],[87623.0,0.00228252]],[[87648.0,0.0114173],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620989601,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0424],[87626.0,0.01142],[87623.0,0.00228252]],[[87651.0,0.0114169],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620990304,[[87635.0,0.00717113],[87634.0,0.00017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252]],[[87651.0,0.0114169],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620991405,[[87635.0,0.00717113],[87634.0,0.00017113],[87627.0,0.0424],[87626.0,0.01142],[87623.0,0.00228252]],[[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620991708,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87626.0,0.01142],[87623.0,0.00228252]],[[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620992204,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87626.0,0.01142],[87623.0,0.00228252]],[[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562],[88138.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620992406,[[87635.0,0.00117113],[87634.0,0.00017113],[87628.0,0.0114198],[87627.0,0.0424],[87623.0,0.00228252]],[[87648.0,0.0114173],[87653.0,0.01792],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620992806,[[87635.0,0.00117113],[87634.0,0.00017113],[87628.0,0.0114198],[87627.0,0.0424],[87623.0,0.00228252]],[[87648.0,0.0114173],[87660.0,0.00017113],[87662.0,0.0114154],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620993006,[[87635.0,0.00117113],[87634.0,0.00017113],[87628.0,0.0114198],[87627.0,0.0424],[87623.0,0.00228252]],[[87648.0,0.0114173],[87652.0,0.01596],[87660.0,0.00017113],[87662.0,0.0114154],[87664.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620993605,[[87635.0,0.00117113],[87634.0,0.00017113],[87630.0,0.0114195],[87627.0,0.0424],[87623.0,0.00228252]],[[87648.0,0.0114173],[87652.0,0.01596],[87660.0,0.00017113],[87662.0,0.0114154],[87664.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620994306,[[87635.0,0.00117113],[87634.0,0.00017113],[87630.0,0.0114195],[87627.0,0.0424],[87623.0,0.00228252]],[[87648.0,0.0114173],[87660.0,0.00017113],[87662.0,0.0114154],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620994508,[[87635.0,0.00117113],[87634.0,0.00017113],[87630.0,0.0114195],[87627.0,0.0424],[87623.0,0.00228252]],[[87651.0,0.0114169],[87652.0,0.01544],[87660.0,0.00017113],[87662.0,0.0114154],[87664.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620995506,[[87635.0,0.00117113],[87634.0,0.00017113],[87630.0,0.0114195],[87627.0,0.0424],[87623.0,0.00228252]],[[87651.0,0.0114169],[87660.0,0.00017113],[87662.0,0.0114154],[93129.0,0.0070483],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620995726,[[87635.0,0.00117113],[87634.0,0.00017113],[87632.0,0.0114192],[87627.0,0.0424],[87623.0,0.00228252]],[[87651.0,0.0114169],[87653.0,0.01136],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620996105,[[87635.0,0.00117113],[87634.0,0.00017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252]],[[87649.0,0.0114171],[87653.0,0.01136],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620996816,[[87635.0,0.00117113],[87634.0,0.00017113],[87629.0,0.0114196],[87627.0,0.0424],[87623.0,0.00228252]],[[87647.0,0.0114174],[87653.0,0.01136],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620997311,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87623.0,0.00228252]],[[87647.0,0.0114174],[87653.0,0.01136],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620997312,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87626.0,0.0114201],[87623.0,0.00228252]],[[87647.0,0.0114174],[87653.0,0.01136],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620997614,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87623.0,0.01370292],[80822.0,0.01561676]],[[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87662.0,0.0114154],[87665.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620997812,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87623.0,0.01370292],[80822.0,0.01561676]],[[87641.0,0.0114181],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87662.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620998412,[[87635.0,0.00117113],[87634.0,0.00017113],[87627.0,0.0424],[87623.0,0.01370292],[87548.0,0.26703]],[[87641.0,0.0114181],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87662.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620998803,[[87627.0,0.03174226],[87623.0,0.01370292],[87548.0,0.26703],[80768.0,2.49774135],[80747.0,1.0]],[[87641.0,0.0114181],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87662.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620999004,[[87627.0,0.06174226],[87623.0,0.01370292],[87591.0,0.05],[87548.0,0.26703],[80768.0,2.49774135]],[[87641.0,0.0114181],[87652.0,0.0114167],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620999314,[[87627.0,0.06174226],[87623.0,0.00228252],[87622.0,0.0114206],[87591.0,0.05],[87553.0,0.3286523]],[[87644.0,0.0114177],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87671.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620999505,[[87627.0,0.06174226],[87623.0,0.00228252],[87622.0,0.0114206],[87591.0,0.05],[87553.0,0.3286523]],[[87644.0,0.0114177],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87661.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620999705,[[87627.0,0.06174226],[87623.0,0.00228252],[87622.0,0.0114206],[87591.0,0.05],[87564.0,0.26703]],[[87644.0,0.0114177],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87661.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621000414,[[87627.0,0.06174226],[87624.0,0.0114202],[87623.0,0.00228252],[87591.0,0.05],[87564.0,0.26703]],[[87644.0,0.0114177],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87661.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621000816,[[87627.0,0.06174226],[87626.0,0.01142],[87623.0,0.00228252],[87609.0,0.0114223],[87591.0,0.05]],[[87644.0,0.0114177],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87661.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621002315,[[87627.0,0.06174226],[87626.0,0.01142],[87623.0,0.00228252],[87609.0,0.0114223],[87591.0,0.05]],[[87647.0,0.0114174],[87653.0,0.01136],[87657.0,0.0114161],[87660.0,0.00017113],[87661.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621002515,[[87630.0,0.0114195],[87627.0,0.06174226],[87623.0,0.00228252],[87617.0,1.4676212],[87591.0,0.05]],[[87650.0,0.011417],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621002716,[[87632.0,0.0114192],[87630.0,0.03],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212]],[[87650.0,0.011417],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621002916,[[87632.0,0.0399192],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212],[87596.0,0.05]],[[87650.0,0.011417],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621003117,[[87632.0,0.0399192],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212],[87596.0,0.05]],[[87653.0,0.0227766],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621003308,[[87632.0,0.0399192],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212],[87596.0,0.05]],[[87651.0,0.0114169],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621003708,[[87632.0,0.03],[87629.0,0.0114196],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212]],[[87649.0,0.0114171],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87675.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621004009,[[87632.0,0.03],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212],[87580.0,0.0571303]],[[87652.0,0.0114168],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87696.0,0.2775093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621005020,[[87632.0,0.03],[87630.0,0.0114195],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212]],[[87652.0,0.0114168],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87696.0,0.2775093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621005213,[[87632.0,0.03],[87630.0,0.0114195],[87627.0,0.03174226],[87623.0,0.00228252],[87617.0,1.4676212]],[[87650.0,0.011417],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87677.0,0.0114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621006018,[[87632.0,0.01],[87627.0,0.02974226],[87626.0,0.01142],[87623.0,0.00228252],[87617.0,1.4676212]],[[87647.0,0.0114174],[87653.0,0.01136],[87660.0,0.00017113],[87661.0,0.0114156],[87677.0,0.0114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621006209,[[87632.0,0.01],[87627.0,0.02974226],[87623.0,0.01370292],[87617.0,1.4562],[87598.0,0.0114236]],[[87653.0,0.01136],[87655.0,0.0114163],[87660.0,0.00017113],[87661.0,0.0114156],[87697.0,0.0570549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621006408,[[87632.0,0.01],[87627.0,0.02974226],[87623.0,0.00228252],[87620.0,0.0114208],[87617.0,1.4562]],[[87652.0,0.0114167],[87653.0,0.01136],[87655.0,0.0114163],[87660.0,0.00017113],[87695.0,0.97896152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621006609,[[87632.0,0.01],[87627.0,0.02974226],[87623.0,0.00228252],[87622.0,0.0114205],[87617.0,1.4562]],[[87642.0,0.0114181],[87653.0,0.01136],[87655.0,0.0114163],[87660.0,0.01158683],[87695.0,0.97896152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621006811,[[87632.0,0.01],[87627.0,0.02974226],[87623.0,0.00228252],[87617.0,1.4562],[80742.0,0.05]],[[87651.0,0.0114168],[87653.0,0.01136],[87660.0,0.01158683],[87695.0,0.97896152],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621007006,[[87632.0,0.01],[87627.0,0.02974226],[87623.0,0.01370292],[87617.0,1.4562],[87530.0,0.26703]],[[87642.0,0.011418],[87651.0,0.0114168],[87653.0,0.01136],[87660.0,0.01158683],[87695.0,0.97896152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621007617,[[87627.0,0.02974226],[87623.0,0.00228252],[87619.0,0.0114209],[87617.0,1.4562],[87607.0,0.0114225]],[[87637.0,0.0114187],[87653.0,0.01136],[87660.0,0.01158683],[87668.0,0.0114147],[87695.0,0.97896152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621007822,[[87627.0,0.03974226],[87623.0,0.00228252],[87617.0,1.4562],[87616.0,0.0114213],[87603.0,0.011423]],[[87635.0,0.011419],[87641.0,0.00017113],[87649.0,0.0114171],[87652.0,0.0114167],[87653.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621008114,[[87627.0,0.03974226],[87623.0,0.00228252],[87617.0,1.4562],[87616.0,0.0114213],[87605.0,0.06276922]],[[87635.0,0.011419],[87641.0,0.00017113],[87649.0,0.0114171],[87652.0,0.0114167],[87653.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621008321,[[87608.0,0.0572],[87605.0,1.45628],[87600.0,0.0114234],[87593.0,0.0137077],[87583.0,0.01639052]],[[87641.0,0.00017113],[87642.0,0.01292],[87643.0,0.011418],[87646.0,1.45628],[87649.0,0.0114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621008617,[[87613.0,0.0114217],[87608.0,0.0672],[87605.0,1.45628],[87599.0,0.0114235],[87593.0,0.0137077]],[[87641.0,0.00017113],[87642.0,0.01292],[87646.0,1.45628],[87649.0,0.0114171],[87679.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621008821,[[87615.0,0.0114214],[87613.0,0.03],[87608.0,0.0572],[87605.0,1.45628],[87599.0,0.0114235]],[[87634.0,0.0114191],[87641.0,0.00017113],[87642.0,0.01292],[87646.0,1.45628],[87649.0,0.0114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621009021,[[87615.0,0.0414214],[87608.0,0.0572],[87605.0,1.45628],[87599.0,0.0114235],[87579.0,0.05022837]],[[87634.0,0.0114191],[87641.0,0.00017113],[87642.0,0.01292],[87646.0,1.45628],[87649.0,0.0114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621009719,[[87615.0,0.03],[87612.0,0.0114218],[87608.0,0.0572],[87605.0,1.4677028],[87593.0,0.0022833]],[[87668.0,1.45632],[87677.0,0.0114135],[87683.0,0.00228096],[87684.0,0.01260512],[87688.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621009917,[[87645.0,0.0114175],[87631.0,0.0114194],[87622.0,0.0114205],[87615.0,0.03],[87611.0,0.011422]],[[87663.0,0.0114153],[87667.0,0.0572],[87675.0,0.0114137],[87681.0,1.45632],[87683.0,0.01369376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621010113,[[87653.0,0.0114164],[87646.0,0.03084],[87645.0,0.03],[87639.0,0.0114183],[87634.0,1.45632]],[[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118],[87695.0,1.45979541],[87703.0,0.0114101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621010317,[[87653.0,0.03],[87649.0,0.011417],[87646.0,0.03084],[87634.0,1.45632],[87627.0,0.0114199]],[[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118],[87693.0,0.09164717],[87694.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621010519,[[87653.0,0.03],[87651.0,0.0114167],[87646.0,0.03084],[87634.0,1.45632],[87627.0,0.0114199]],[[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118],[87693.0,0.09164717],[87694.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621010731,[[87653.0,0.0414164],[87646.0,0.03084],[87639.0,0.0114184],[87634.0,1.45632],[87569.0,0.10821449]],[[87676.0,0.0114137],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118],[87693.0,0.09164717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621010924,[[87659.0,0.00017113],[87655.0,0.0114162],[87653.0,0.03],[87646.0,0.03084],[87639.0,0.0114184]],[[87676.0,0.0114137],[87677.0,0.00017113],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621011230,[[87659.0,0.03017113],[87658.0,0.0114159],[87657.0,0.02664],[87639.0,0.0114184],[87623.0,0.05]],[[87677.0,0.00017113],[87679.0,0.0114132],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621012118,[[87659.0,0.03017113],[87658.0,0.0114159],[87657.0,0.02664],[87639.0,0.0114184],[87623.0,0.05]],[[87677.0,0.00017113],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621012119,[[87659.0,0.03017113],[87658.0,0.0114159],[87657.0,0.02664],[87639.0,0.0114184],[87623.0,0.05]],[[87677.0,0.00017113],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621012330,[[87659.0,0.03017113],[87657.0,0.02664],[87654.0,0.0114163],[87639.0,0.0114184],[87623.0,0.05]],[[87673.0,0.011414],[87677.0,0.00017113],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621012718,[[87659.0,0.03017113],[87648.0,0.0548],[87647.0,0.0114172],[87627.0,0.074234],[87623.0,0.05]],[[87670.0,0.0114144],[87677.0,0.00017113],[87683.0,0.00228096],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621012920,[[87659.0,0.01],[87648.0,0.0548],[87647.0,0.0114172],[87627.0,0.074234],[87623.0,0.05]],[[87667.0,0.0114147],[87677.0,0.00017113],[87683.0,0.01369366],[87686.0,0.0244],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621013212,[[87659.0,0.03],[87648.0,0.0348],[87642.0,0.011418],[87627.0,0.0114199],[87623.0,0.05]],[[87663.0,0.0114154],[87675.0,0.01136],[87677.0,0.00017113],[87683.0,0.01369366],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621013620,[[87645.0,0.03896],[87642.0,0.011418],[87632.0,1.45624],[87627.0,0.0114199],[87622.0,0.06272563]],[[87660.0,0.0114157],[87675.0,0.01136],[87676.0,0.0114136],[87677.0,0.00017113],[87683.0,0.01369366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621013822,[[87645.0,0.06896],[87632.0,1.45624],[87622.0,0.06272563],[87611.0,0.0114219],[87609.0,0.05]],[[87675.0,0.01136],[87677.0,0.00017113],[87683.0,0.01369366],[87710.0,0.0570461],[87760.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621014127,[[87645.0,0.06896],[87638.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114204],[87622.0,0.06272563]],[[87657.0,0.0114161],[87672.0,0.0114141],[87675.0,0.01136],[87676.0,1.45624],[87677.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621015427,[[87645.0,0.06896],[87638.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114204],[87622.0,0.06272563]],[[87661.0,0.0114156],[87672.0,0.0114141],[87675.0,0.01136],[87676.0,1.45624],[87677.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621017124,[[87645.0,0.06896],[87638.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114204],[87622.0,0.06272563]],[[87653.0,0.00228174],[87661.0,0.0114156],[87672.0,0.0114141],[87675.0,0.01136],[87676.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621017320,[[87645.0,0.06896],[87638.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114204],[87622.0,0.06272563]],[[87653.0,0.00228174],[87658.0,0.00017113],[87661.0,0.0114156],[87672.0,0.0114141],[87675.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621018130,[[87645.0,0.06896],[87638.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114204],[87622.0,0.06272563]],[[87653.0,0.00228174],[87658.0,0.00017113],[87659.0,0.0114159],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621018425,[[87645.0,0.06896],[87632.0,1.45624],[87631.0,0.0114193],[87622.0,0.06272563],[87610.0,0.0114221]],[[87653.0,0.00228174],[87655.0,0.0114164],[87658.0,0.00017113],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621020124,[[87645.0,0.03296],[87632.0,1.45624],[87631.0,0.0114193],[87622.0,0.06272563],[87610.0,0.0114221]],[[87653.0,0.00228174],[87655.0,0.0114164],[87658.0,0.00017113],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621020727,[[87645.0,0.03296],[87632.0,1.45624],[87631.0,0.0114193],[87622.0,0.06272563],[87610.0,0.0114221]],[[87653.0,1.74e-06],[87655.0,0.0114164],[87658.0,0.00017113],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621021327,[[87645.0,0.03296],[87632.0,1.45624],[87631.0,0.0114193],[87622.0,0.06272563],[87610.0,0.0114221]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87659.0,0.0114159],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621022431,[[87645.0,0.03296],[87636.0,0.0114187],[87632.0,1.45624],[87622.0,0.06272563],[87610.0,0.0114221]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87659.0,0.0114159],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621022726,[[87645.0,0.03296],[87636.0,0.0114187],[87632.0,1.45624],[87623.0,0.0114205],[87622.0,0.06272563]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87659.0,0.0114159],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621023330,[[87645.0,0.03296],[87639.0,0.0114184],[87632.0,1.45624],[87623.0,0.0114205],[87622.0,0.06272563]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87663.0,0.0114153],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621024817,[[87645.0,0.03296],[87641.0,0.011418],[87632.0,1.45624],[87629.0,0.0114196],[87623.0,0.0114205]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87663.0,0.0114153],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621025325,[[87645.0,0.03296],[87632.0,1.45624],[87629.0,0.0114196],[87623.0,0.0114205]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87663.0,0.0114153],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621025326,[[87645.0,0.0443775],[87632.0,1.45624],[87629.0,0.0114196],[87623.0,0.0114205],[80727.0,3.0]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87663.0,0.0114153],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621025527,[[87645.0,0.0443775],[87632.0,1.45624],[87629.0,0.0114196],[87623.0,0.0114205],[87560.0,0.43641114]],[[87653.0,1.74e-06],[87658.0,0.00017113],[87663.0,0.0114153],[87665.0,0.00544],[87672.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621026531,[[87647.0,0.0114173],[87645.0,0.03296],[87640.0,0.00016979],[87635.0,0.0114188],[87632.0,1.45624]],[[87658.0,2.87e-06],[87677.0,0.0114135],[87709.0,0.0114094],[87714.0,0.3038],[87831.0,0.0569679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621026722,[[87650.0,0.0114169],[87647.0,0.03],[87645.0,0.00296],[87640.0,0.00016979],[87635.0,0.0114188]],[[87678.0,1.45612],[87697.0,0.0114109],[87709.0,0.0114094],[87714.0,0.3038],[87766.0,0.0570098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621027023,[[87650.0,0.0414169],[87645.0,0.00296],[87635.0,0.0114188],[87614.0,0.05],[87596.0,0.0571195]],[[87670.0,0.0114144],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109],[87709.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621027327,[[87650.0,0.03],[87645.0,0.00296],[87635.0,0.0114188],[87614.0,0.05],[87596.0,0.0571195]],[[87670.0,0.0114144],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109],[87709.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621027731,[[87651.0,0.00017113],[87650.0,0.0414169],[87645.0,0.00296],[87635.0,0.0114188],[87614.0,0.05]],[[87668.0,0.0114147],[87669.0,0.00017113],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621027923,[[87651.0,0.03017113],[87650.0,0.0114169],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87668.0,0.0114147],[87669.0,0.00017113],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621028430,[[87651.0,0.03017113],[87647.0,0.0114173],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87668.0,0.0114147],[87669.0,0.00017113],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621029830,[[87651.0,0.03017113],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87668.0,0.0114147],[87669.0,0.00017113],[87677.0,0.05724],[87678.0,1.45612],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621031727,[[87651.0,0.03017113],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.0114109],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621031926,[[87651.0,0.03017113],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.0114109],[87717.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621032729,[[87651.0,0.03017113],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87668.0,0.0114147],[87669.0,0.00017113],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621032934,[[87651.0,0.03017113],[87646.0,0.0114174],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.0114109],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621033132,[[87651.0,0.03017113],[87646.0,0.0114174],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87666.0,0.0114149],[87669.0,0.00017113],[87671.0,0.03872],[87678.0,0.0114134],[87681.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621033336,[[87651.0,0.03017113],[87648.0,0.0114172],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87671.0,0.03872],[87678.0,0.0114134],[87681.0,1.45612],[87719.0,0.0570406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621033826,[[87651.0,0.03017113],[87647.0,0.0114173],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87666.0,0.0114149],[87669.0,0.00017113],[87671.0,0.03872],[87678.0,0.0114134],[87681.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621034425,[[87651.0,0.01],[87647.0,0.00558843],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87666.0,0.0114149],[87669.0,0.00017113],[87671.0,0.03872],[87678.0,0.0114134],[87681.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621035720,[[87651.0,0.01],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87667.0,0.0114148],[87669.0,0.00017113],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621036535,[[87651.0,0.01],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87670.0,0.0114144],[87671.0,0.03872],[87681.0,1.45612],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621037236,[[87651.0,0.01],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87615.0,0.05]],[[87669.0,0.00017113],[87670.0,0.0114144],[87697.0,0.011411],[92892.0,0.00715849],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621037433,[[87651.0,0.01],[87649.0,0.011417],[87645.0,0.00296],[87635.0,0.0114188],[87623.0,0.00228252]],[[87669.0,0.00017113],[87670.0,0.0114144],[87674.0,0.01336],[87683.0,1.46981366],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621037940,[[87651.0,0.0214168],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87623.0,0.00228252]],[[87669.0,0.00017113],[87670.0,0.0114144],[87674.0,0.01336],[87683.0,1.46981366],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621040136,[[87651.0,0.0214168],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87623.0,0.00228252]],[[87673.0,0.011414],[87674.0,0.01336],[87683.0,1.46981366],[87697.0,0.011411],[87714.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621040438,[[87651.0,0.0214168],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87623.0,0.00228252]],[[87673.0,0.011414],[87683.0,0.01369366],[87697.0,0.011411],[87711.0,0.00022825],[87712.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621040637,[[87651.0,0.0214168],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87623.0,0.00228252]],[[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512],[87697.0,0.011411],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621040839,[[87651.0,0.0214168],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87623.0,0.00228252]],[[87671.0,0.0114143],[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041039,[[87653.0,0.0114165],[87651.0,0.01],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041040,[[87653.0,0.0114165],[87651.0,0.01],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87672.0,0.0114141],[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512],[87697.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041239,[[87654.0,0.00017113],[87653.0,0.0414165],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87671.0,0.00017113],[87672.0,0.0114141],[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041430,[[87654.0,0.02417113],[87653.0,0.0114165],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87671.0,0.00017113],[87672.0,0.0114141],[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041629,[[87654.0,0.02417113],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041630,[[87654.0,0.02417113],[87652.0,0.0114166],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87675.0,0.00676],[87683.0,0.01369366],[87684.0,1.46872512],[92900.0,0.01],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621041825,[[87654.0,0.03558753],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87574.0,0.3286523]],[[87675.0,0.00676],[87683.0,0.00228096],[87684.0,1.46872512],[87715.0,0.2660983],[87718.0,0.2009081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621042035,[[87654.0,0.03558753],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87613.0,0.00486305]],[[87675.0,0.00676],[87683.0,0.00228096],[87684.0,1.46872512],[87715.0,0.2660983],[87718.0,0.2009081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621042433,[[87654.0,0.03558753],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188],[87613.0,0.00486305]],[[87674.0,0.0114139],[87677.0,0.00428],[87683.0,0.00228096],[87684.0,0.01260512],[87687.0,1.45608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621042633,[[87655.0,0.00017113],[87654.0,0.03558753],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87673.0,0.00017113],[87674.0,0.0114139],[87677.0,0.00428],[87683.0,0.00228096],[87684.0,0.01260512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621042833,[[87655.0,0.02434226],[87654.0,0.0114164],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87673.0,0.00017113],[87674.0,0.0114139],[87677.0,0.00428],[87683.0,0.00228096],[87684.0,0.01260512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621044143,[[87656.0,0.0114161],[87655.0,0.02434226],[87645.0,0.00296],[87640.0,0.0114182],[87635.0,0.0114188]],[[87673.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621044344,[[87656.0,0.0638561],[87655.0,0.00017113],[87640.0,0.0114182],[87635.0,0.0114188],[87620.0,0.05]],[[87673.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621045343,[[87656.0,0.0638561],[87655.0,0.00017113],[87640.0,0.0114182],[87635.0,0.0114188],[87620.0,0.05]],[[87673.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87721.0,0.4555983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621045546,[[87656.0,0.0638561],[87655.0,0.00017113],[87640.0,0.0114182],[87635.0,0.0114188],[87620.0,0.05]],[[87673.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87712.0,0.90395411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621046144,[[87656.0,0.0638561],[87655.0,0.00017113],[87645.0,0.0114175],[87640.0,0.0114182],[87620.0,0.05]],[[87673.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87712.0,0.90395411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621046345,[[87658.0,0.0114159],[87656.0,0.05244],[87655.0,0.00017113],[87645.0,0.0114175],[87640.0,0.0114182]],[[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87712.0,0.90395411],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621046545,[[87658.0,0.0414159],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87640.0,0.0114182]],[[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87712.0,0.90395411],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621047444,[[87658.0,0.0414159],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87640.0,0.0114182]],[[87676.0,0.00017113],[87677.0,0.0156935],[87683.0,0.00228096],[87684.0,0.01260512],[87712.0,0.90395411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621047940,[[87658.0,0.03],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87640.0,0.0114182]],[[87683.0,0.01132096],[87684.0,0.01260512],[87734.0,0.3275056],[87750.0,0.409382],[87753.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621048136,[[87661.0,0.0114155],[87658.0,0.03],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175]],[[87683.0,0.01132096],[87684.0,0.01260512],[87734.0,0.3275056],[87750.0,0.409382],[87753.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621048349,[[87661.0,0.0414155],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87625.0,0.05]],[[87683.0,0.01132096],[87684.0,0.01260512],[87734.0,0.3275056],[87750.0,0.409382],[87753.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621048549,[[87661.0,0.0384155],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87625.0,0.05]],[[87680.0,0.0114131],[87683.0,0.01132096],[87684.0,0.01260512],[87732.0,0.10920508],[87734.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621048763,[[87661.0,0.0384155],[87656.0,0.02244],[87655.0,0.00017113],[87645.0,0.0114175],[87633.0,0.01232235]],[[87680.0,0.0114131],[87683.0,0.00228096],[87684.0,0.01260512],[87726.0,0.1143],[87732.0,0.10920508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621048955,[[87667.0,0.0114147],[87661.0,0.03],[87656.0,0.02244],[87655.0,0.01158733],[87650.0,1.4674569]],[[87679.0,0.00017113],[87687.0,0.00912],[87696.0,1.45604],[87700.0,0.0114105],[87705.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621049156,[[87667.0,0.0681347],[87655.0,0.01158733],[87650.0,1.4674569],[87631.0,0.05],[87403.0,0.00022883]],[[87687.0,0.00912],[87696.0,1.45604],[87700.0,0.0114105],[87705.0,0.0114098],[87729.0,0.2009067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621049353,[[87667.0,0.0681347],[87655.0,0.01158733],[87650.0,1.4674569],[87631.0,0.05],[87446.0,45.7421]],[[87687.0,0.00912],[87696.0,1.45604],[87700.0,0.0114105],[87705.0,0.0114098],[87729.0,0.2009067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621049558,[[87667.0,0.0681347],[87655.0,0.01158733],[87650.0,1.4674569],[87631.0,0.05],[87587.0,0.26703]],[[87688.0,0.01238488],[87692.0,0.00688],[87700.0,0.0114105],[87701.0,1.47721685],[87704.0,0.09346982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621049854,[[87667.0,0.0681347],[87655.0,0.01158733],[87650.0,1.4674569],[87631.0,0.05],[87587.0,0.26703]],[[87692.0,0.00688],[87700.0,0.0114105],[87701.0,1.47721685],[87704.0,0.09346982],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621050058,[[87667.0,0.05672],[87664.0,0.011415],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87688.0,0.00017113],[87692.0,0.00688],[87700.0,0.0114105],[87701.0,1.47721685],[87704.0,0.09346982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621050255,[[87667.0,0.05672],[87663.0,0.0114152],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87682.0,0.0114128],[87688.0,0.00017113],[87692.0,0.00688],[87694.0,0.0114112],[87700.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621050455,[[87667.0,0.05672],[87665.0,0.011415],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87682.0,0.0114128],[87688.0,0.00017113],[87692.0,0.00688],[87694.0,0.0114112],[87700.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621050762,[[87667.0,0.05672],[87665.0,0.011415],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87685.0,0.0114125],[87688.0,0.0127936],[87692.0,0.00688],[87694.0,0.0114112],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621050968,[[87667.0,0.05672],[87665.0,0.011415],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87685.0,0.0114125],[87688.0,0.00017113],[87692.0,0.00688],[87694.0,0.0114112],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621051666,[[87667.0,0.05672],[87665.0,0.011415],[87655.0,0.00017113],[87650.0,1.4674569],[87636.0,0.0114187]],[[87685.0,0.0114125],[87688.0,0.01277771],[87692.0,0.00688],[87694.0,0.0114112],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621053167,[[87669.0,0.0114144],[87667.0,0.05672],[87655.0,0.01158733],[87650.0,1.4674569],[87613.0,0.17627155]],[[87688.0,0.02418981],[87692.0,0.00688],[87699.0,0.0114106],[87713.0,0.00228018],[87716.0,0.0114084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621053372,[[87669.0,0.0414144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87688.0,0.02118981],[87692.0,0.00688],[87699.0,0.0114106],[87713.0,0.00228018],[87716.0,0.0114084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621053866,[[87669.0,0.0414144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87688.0,0.02118981],[87692.0,0.00688],[87713.0,0.00228018],[87716.0,0.0114084],[87719.0,0.0114081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621054067,[[87669.0,0.0414144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87688.0,0.0114121],[87692.0,0.00688],[87708.0,0.0114094],[87713.0,0.00228018],[87716.0,0.0114084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621054367,[[87669.0,0.0414144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87687.0,0.00017113],[87688.0,0.0114121],[87692.0,0.00688],[87708.0,0.0114094],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621055567,[[87669.0,0.0234144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87687.0,0.00017113],[87688.0,0.0114121],[87692.0,0.00688],[87708.0,0.0114094],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621056069,[[87669.0,0.0234144],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87687.0,0.00017113],[87688.0,0.0114121],[87689.0,0.01268535],[87692.0,0.00688],[87708.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621056362,[[87669.0,0.0348288],[87667.0,0.02672],[87655.0,0.01158733],[87650.0,1.4674569],[87633.0,0.06270785]],[[87687.0,0.00017113],[87688.0,0.0114121],[87689.0,0.01268535],[87692.0,0.00688],[87708.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621057069,[[87669.0,0.0234144],[87667.0,0.02672],[87666.0,0.0114148],[87655.0,0.01158733],[87650.0,1.4674569]],[[87686.0,0.0114123],[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87700.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621057369,[[87669.0,0.0234144],[87667.0,0.02672],[87663.0,0.0114152],[87655.0,0.00017113],[87650.0,1.4674569]],[[87684.0,0.0114126],[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621057563,[[87669.0,0.0234144],[87667.0,0.02672],[87663.0,0.0114152],[87655.0,0.00017113],[87653.0,0.00228174]],[[87684.0,0.0114126],[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621061277,[[87669.0,0.0234144],[87667.0,0.02672],[87665.0,0.0114149],[87655.0,0.00017113],[87653.0,0.00228174]],[[87684.0,0.0114126],[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621062876,[[87669.0,0.0174144],[87667.0,0.02672],[87665.0,0.0114149],[87655.0,0.00017113],[87653.0,0.00228174]],[[87684.0,0.0114126],[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621064174,[[87669.0,0.0174144],[87664.0,0.0114151],[87655.0,0.00017113],[87653.0,0.00228174],[87650.0,0.0114169]],[[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661],[87744.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621064366,[[87669.0,0.0174144],[87664.0,0.0114151],[87663.0,0.03244],[87655.0,0.00017113],[87653.0,0.00228174]],[[87687.0,0.00017113],[87689.0,0.01268535],[87692.0,0.00688],[87695.0,0.01488661],[87744.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621065174,[[87669.0,0.0288288],[87663.0,0.03244],[87655.0,0.00017113],[87653.0,0.00228174],[87632.0,0.02372358]],[[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018],[87719.0,0.011408],[87725.0,0.0114073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621065378,[[87670.0,0.0114143],[87669.0,0.0174144],[87663.0,0.03244],[87653.0,0.00228174],[87632.0,0.02372358]],[[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018],[87719.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621065581,[[87682.0,0.0114128],[87671.0,0.0114142],[87670.0,0.03],[87663.0,0.03244],[87653.0,0.00228174]],[[87701.0,0.0114104],[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621065769,[[87682.0,0.0414128],[87676.0,0.01924],[87671.0,0.0114142],[87653.0,0.00228174],[87646.0,0.05]],[[87701.0,0.0114104],[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621066269,[[87683.0,0.00017113],[87682.0,0.0414128],[87676.0,0.01924],[87671.0,0.0114142],[87664.0,0.011415]],[[87700.0,0.00011255],[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621066472,[[87683.0,0.03017113],[87682.0,0.0114128],[87676.0,0.01924],[87671.0,0.0114142],[87664.0,0.011415]],[[87700.0,0.00011255],[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621066677,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87664.0,0.011415],[87661.0,0.0114155]],[[87697.0,0.0114109],[87700.0,0.00011255],[87709.0,0.00928],[87710.0,0.0114092],[87711.0,1.45606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621067478,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87664.0,0.011415],[87661.0,0.0114155]],[[87697.0,0.0114109],[87700.0,0.00011255],[87704.0,0.01222655],[87709.0,0.00928],[87710.0,0.0114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621068081,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87707.0,0.0146],[87710.0,0.0114092],[87711.0,0.00022825],[87717.0,1.4558],[87742.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621068379,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87697.0,9e-07],[87707.0,0.0146],[87710.0,0.0114092],[87711.0,0.00022825],[87717.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621068678,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87697.0,9e-07],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[87717.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621068980,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87697.0,9e-07],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[87714.0,0.09114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621069178,[[87683.0,0.03017113],[87679.0,0.0114131],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87697.0,0.0114118],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[87714.0,0.09114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621069381,[[87683.0,0.04158373],[87676.0,0.01924],[87669.0,1.4672144],[87664.0,0.011415],[87629.0,0.0570981]],[[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[87714.0,0.09114162],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621069581,[[87683.0,0.04158373],[87676.0,0.01924],[87669.0,1.4672144],[87664.0,0.011415],[87629.0,0.0570981]],[[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[92900.0,0.01],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621069880,[[87683.0,0.04158373],[87676.0,0.01924],[87669.0,1.4672144],[87664.0,0.011415],[87629.0,0.0570981]],[[87698.0,0.0114108],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621070081,[[87683.0,0.04158373],[87676.0,0.01924],[87669.0,1.4672144],[87664.0,0.011415],[87629.0,0.0570981]],[[87698.0,0.0114108],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825],[87725.0,0.07524473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621070674,[[87683.0,0.02317113],[87680.0,0.011413],[87676.0,0.01924],[87669.0,1.4672144],[87664.0,0.011415]],[[87696.0,0.0114111],[87699.0,0.00017113],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621071183,[[87683.0,0.02317113],[87680.0,0.011413],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87696.0,0.0114111],[87699.0,0.00017113],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621071583,[[87683.0,0.02317113],[87677.0,0.0114134],[87676.0,0.01924],[87669.0,1.4558],[87664.0,0.011415]],[[87694.0,0.0114113],[87699.0,0.00017113],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621071784,[[87683.0,0.02317113],[87680.0,0.00017113],[87677.0,0.0114134],[87676.0,0.01924],[87669.0,1.4558]],[[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223],[87710.0,0.0114092],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621073185,[[87683.0,0.02317113],[87680.0,0.00017113],[87677.0,0.0114134],[87676.0,0.01924],[87669.0,1.4558]],[[87694.0,0.0114112],[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223],[87710.0,0.0114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621073483,[[87683.0,0.02317113],[87680.0,0.00017113],[87676.0,0.01924],[87674.0,0.0114137],[87669.0,1.4558]],[[87691.0,0.0114117],[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223],[87710.0,0.0114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621075388,[[87683.0,0.02317113],[87680.0,0.00017113],[87676.0,0.01924],[87670.0,0.0114143],[87669.0,1.4558]],[[87688.0,0.0114121],[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223],[87710.0,0.0114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621075880,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87670.0,0.0114143],[87669.0,1.4558]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87710.0,0.0114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621076379,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87670.0,0.0114143],[87669.0,1.4558]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621076585,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87670.0,0.0114143],[87669.0,1.4558]],[[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.0114066],[87752.0,0.10780474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621077189,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87670.0,0.0114143],[87669.0,1.4558]],[[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.0114066],[87742.0,0.4555983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621077386,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87669.0,1.4558],[87667.0,0.0114147]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621077587,[[87683.0,3e-08],[87680.0,0.00017113],[87676.0,0.01924],[87669.0,1.4558],[87667.0,0.0114147]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.01489073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621077788,[[87676.0,0.00941116],[87669.0,1.4558],[87667.0,0.0114147],[87569.0,0.0571377],[81089.0,0.05]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.01489073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621077989,[[87676.0,0.03941116],[87669.0,1.4558],[87667.0,0.0114147],[87640.0,0.05],[87569.0,0.0571377]],[[87688.0,0.0114121],[87699.0,0.01158173],[87705.0,0.0114099],[87707.0,0.02707223],[87730.0,0.01489073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621078485,[[87676.0,0.03941116],[87669.0,1.4558],[87666.0,0.0114148],[87640.0,0.05],[87594.0,0.3286523]],[[87686.0,0.0114123],[87698.0,0.0114107],[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621078880,[[87676.0,0.03941116],[87672.0,0.00017113],[87669.0,1.4558],[87666.0,0.0114148],[87640.0,0.05]],[[87686.0,0.0114123],[87698.0,0.0114107],[87699.0,0.00017113],[87705.0,0.0114099],[87707.0,0.02707223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621079080,[[87676.0,0.03941116],[87672.0,0.00017113],[87669.0,1.4558],[87666.0,0.0114148],[87640.0,0.05]],[[87686.0,0.0114123],[87698.0,0.0114107],[87699.0,0.00017113],[87700.0,0.01436],[87705.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621079283,[[87676.0,0.03941116],[87672.0,0.00017113],[87669.0,1.4558],[87662.0,0.0114153],[87640.0,0.05]],[[87683.0,0.0114127],[87696.0,0.011411],[87698.0,0.0114107],[87699.0,0.00017113],[87700.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621079477,[[87676.0,6e-08],[87675.0,0.0572],[87672.0,0.00017113],[87658.0,0.0114159],[87641.0,0.011418]],[[87679.0,0.0114133],[87693.0,0.0114115],[87696.0,0.011411],[87699.0,0.00017113],[87700.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621079684,[[87670.0,0.0568],[87659.0,1.45564],[87654.0,0.0114163],[87641.0,0.011418],[87636.0,0.0114187]],[[87675.0,0.0114137],[87693.0,0.0114115],[87699.0,0.00017113],[87700.0,0.01436],[87728.0,0.0570347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621079991,[[87670.0,0.03],[87668.0,0.0568],[87659.0,1.45564],[87654.0,0.0114163],[87651.0,0.06416767]],[[87675.0,0.0114137],[87693.0,0.0114115],[87700.0,0.01436],[87728.0,0.0570347],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621080191,[[87670.0,0.01],[87668.0,0.0568],[87659.0,1.45564],[87654.0,0.0114163],[87651.0,0.06416767]],[[87692.0,0.0114116],[87700.0,0.01436],[87708.0,0.0114095],[87778.0,0.0570023],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621080390,[[87670.0,0.01],[87668.0,0.0568],[87659.0,1.45564],[87654.0,0.0114163],[87651.0,0.06416767]],[[87692.0,0.0114116],[87700.0,0.01436],[87708.0,0.0114095],[87746.0,0.3275056],[87753.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621080892,[[87651.0,0.06416767]],[[87692.0,0.0114116],[87700.0,0.01436],[87708.0,0.0114095],[87746.0,0.3275056],[87753.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621080893,[[87649.0,1.45564],[87647.0,0.0114173],[87645.0,0.06411555],[87615.0,0.10774544],[87603.0,0.0114231]],[[87670.0,0.0114144],[87682.0,0.0114128],[87683.0,0.0114128],[87690.0,0.00017113],[87700.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621081082,[[87654.0,0.05724],[87653.0,0.03228174],[87649.0,1.45564],[87645.0,0.07553305],[87630.0,0.0114195]],[[87668.0,0.0114147],[87679.0,0.00716],[87683.0,0.0114128],[87691.0,0.0114117],[87692.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621081391,[[87654.0,0.08724],[87653.0,0.00228174],[87649.0,1.45564],[87645.0,0.06411555],[87635.0,0.0114188]],[[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564],[87720.0,0.011408],[87770.0,0.0570073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621081580,[[87654.0,0.08724],[87653.0,0.00228174],[87649.0,1.45564],[87645.0,0.06411555],[87635.0,0.0114188]],[[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564],[87708.0,0.06333761],[87720.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621081780,[[87654.0,0.08724],[87653.0,0.00228174],[87649.0,1.45564],[87635.0,0.0114188],[87608.0,0.1143]],[[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564],[87708.0,0.06333761],[87720.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621081997,[[87658.0,0.00017113],[87654.0,0.08724],[87653.0,0.01369824],[87649.0,1.45564],[87640.0,0.0114181]],[[87675.0,0.00017113],[87678.0,0.0114134],[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621082194,[[87658.0,0.03017113],[87654.0,0.05724],[87653.0,0.01369824],[87649.0,1.45564],[87640.0,0.0114181]],[[87675.0,0.00017113],[87678.0,0.0114134],[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621082387,[[87658.0,0.03017113],[87657.0,0.011416],[87654.0,0.05724],[87653.0,0.00228174],[87649.0,1.45564]],[[87675.0,0.00017113],[87678.0,0.0114134],[87679.0,0.00716],[87691.0,0.0114117],[87692.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621082580,[[87659.0,0.0114157],[87658.0,0.03017113],[87654.0,0.05724],[87653.0,0.00228174],[87649.0,1.45564]],[[87675.0,0.00017113],[87679.0,0.00716],[87681.0,0.011413],[87692.0,1.45564],[87701.0,0.0114104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621082781,[[87659.0,0.0414157],[87658.0,0.00017113],[87654.0,0.05724],[87653.0,0.00228174],[87649.0,1.45564]],[[87679.0,0.00716],[87681.0,0.011413],[87692.0,1.45564],[87701.0,0.0114104],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621083185,[[87659.0,0.03],[87658.0,0.00017113],[87654.0,0.05724],[87653.0,0.00228174],[87649.0,1.45564]],[[87679.0,0.00716],[87692.0,1.45564],[87701.0,0.0114104],[92954.0,0.1991],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621083391,[[87666.0,0.0114148],[87659.0,0.03],[87658.0,0.00017113],[87654.0,0.05724],[87653.0,0.00228174]],[[87683.0,0.01164],[87689.0,0.011412],[87695.0,1.45564],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621083591,[[87666.0,0.03],[87663.0,0.0114152],[87654.0,0.05724],[87653.0,0.00228174],[87630.0,0.05]],[[87683.0,0.01164],[87695.0,1.45564],[87702.0,0.0114103],[87706.0,0.0114097],[87711.0,0.06243226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621083888,[[87666.0,0.03017113],[87660.0,0.0114156],[87654.0,0.05724],[87653.0,0.00228174],[87630.0,0.05]],[[87683.0,0.01181113],[87695.0,1.45564],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621084392,[[87666.0,0.03017113],[87662.0,0.0114153],[87654.0,0.05724],[87653.0,0.00228174],[87630.0,0.05]],[[87683.0,0.02322383],[87695.0,1.45564],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621084794,[[87666.0,0.03017113],[87662.0,0.0114153],[87654.0,0.05724],[87653.0,0.00228174],[87643.0,0.0114178]],[[87683.0,0.02322383],[87695.0,1.45564],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621084993,[[87666.0,0.01],[87662.0,0.00658642],[87654.0,0.05724],[87653.0,0.00228174],[87643.0,0.0114178]],[[87683.0,0.02322383],[87695.0,1.45564],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621085193,[[87666.0,0.01],[87662.0,0.00658642],[87653.0,0.00228174],[87643.0,0.0114178]],[[87683.0,0.02322383],[87695.0,1.45564],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621085194,[[87666.0,0.01],[87663.0,0.03288],[87662.0,0.00658642],[87653.0,0.00228174],[87643.0,0.0114178]],[[87683.0,0.01158383],[87685.0,0.023],[87697.0,1.4670909],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621085694,[[87666.0,0.01],[87663.0,0.03288],[87662.0,0.00658642],[87653.0,0.00228174],[87651.0,0.0114167]],[[87683.0,0.01158383],[87685.0,0.01756],[87697.0,1.4670909],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621085896,[[87666.0,0.01017113],[87663.0,0.03288],[87662.0,0.00658642],[87653.0,0.00228174],[87651.0,0.0114167]],[[87683.0,0.01158383],[87685.0,0.01756],[87697.0,1.4670909],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621086294,[[87666.0,0.01017113],[87664.0,0.0114151],[87663.0,0.03288],[87653.0,0.00228174],[87651.0,0.0114167]],[[87683.0,0.01158383],[87697.0,0.0114109],[87702.0,0.0114103],[87706.0,0.0114097],[87770.0,0.0570073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621086490,[[87666.0,0.01017113],[87664.0,0.0114151],[87663.0,0.03288],[87653.0,0.00228174],[87651.0,0.0114167]],[[87683.0,0.01158383],[87686.0,0.01612],[87697.0,1.4670909],[87702.0,0.0114103],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621086796,[[87666.0,0.01017113],[87663.0,0.03288],[87653.0,0.00228174],[87651.0,0.0114167],[81000.0,0.001]],[[87683.0,0.00017113],[87697.0,0.0114109],[87706.0,0.0114097],[87711.0,0.00022825],[87714.0,0.10269839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621086995,[[87666.0,0.01017113],[87663.0,0.03288],[87653.0,0.00228174],[87651.0,0.0114167],[81000.0,0.001]],[[87683.0,0.00017113],[87688.0,0.01576],[87697.0,0.0114109],[87700.0,1.45568],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621087796,[[87666.0,0.01017113],[87663.0,0.0442952],[87653.0,0.00228174],[87651.0,0.0114167],[87554.0,0.90252737]],[[87682.0,0.0114128],[87683.0,0.00017113],[87688.0,0.01576],[87697.0,0.0114109],[87700.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621087994,[[87670.0,0.0114143],[87666.0,0.01017113],[87663.0,0.03288],[87657.0,0.011416],[87653.0,0.00228174]],[[87714.0,0.09128969],[87718.0,0.0114081],[87773.0,0.00227862],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088200,[[87670.0,0.0114143],[87666.0,0.01017113],[87663.0,0.03288],[87657.0,0.011416],[87653.0,0.00228174]],[[87714.0,0.09128969],[87773.0,0.00227862],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088201,[[87672.0,0.011414],[87670.0,0.03],[87666.0,0.00017113],[87663.0,0.03288],[87657.0,0.011416]],[[87693.0,0.0114115],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898],[87714.0,0.09128969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088390,[[87674.0,0.0114137],[87672.0,0.03384],[87666.0,0.00017113],[87657.0,0.011416],[87636.0,0.11240794]],[[87693.0,0.0114115],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898],[87714.0,0.09128969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088590,[[87677.0,0.0114134],[87674.0,0.03],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151]],[[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898],[87714.0,0.09128969],[87718.0,0.06371089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088787,[[87677.0,0.0414134],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151],[87641.0,0.05]],[[87697.0,0.0114109],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898],[87714.0,0.09128969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621088993,[[87677.0,0.0414134],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151],[87641.0,0.05]],[[87696.0,0.00017113],[87697.0,0.0114109],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621089505,[[87677.0,0.03],[87674.0,0.0114138],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151]],[[87695.0,0.0114111],[87696.0,0.00017113],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621089700,[[87677.0,0.03],[87676.0,0.0114135],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151]],[[87695.0,0.0114111],[87696.0,0.00017113],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621091395,[[87677.0,0.03],[87676.0,0.0114135],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151]],[[87696.0,0.00017113],[87698.0,0.0114108],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621091904,[[87678.0,0.0114133],[87677.0,0.03],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151]],[[87696.0,0.00017113],[87698.0,0.0114108],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621092200,[[87678.0,0.0364133],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151],[87642.0,0.05]],[[87696.0,0.00017113],[87698.0,0.0114108],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621092404,[[87678.0,0.0364133],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,0.0114151],[87652.0,0.06329908]],[[87696.0,0.00017113],[87698.0,0.0114108],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621093296,[[87678.0,0.0364133],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,1.4670951],[87652.0,0.06329908]],[[87696.0,0.00017113],[87698.0,0.0114108],[87705.0,0.00384],[87712.0,1.45572],[87713.0,0.01368898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621096805,[[87678.0,0.03],[87675.0,0.0114136],[87672.0,0.00384],[87666.0,0.00017113],[87664.0,1.4670951]],[[87695.0,0.0114111],[87696.0,0.00017113],[87705.0,0.00384],[87708.0,0.0114095],[87712.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621097301,[[87678.0,0.03],[87672.0,0.00384],[87668.0,0.0114146],[87666.0,0.00017113],[87664.0,1.45568]],[[87687.0,0.0114122],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621097897,[[87679.0,0.00747],[87678.0,0.03],[87672.0,0.00384],[87666.0,0.00017113],[87665.0,0.0114149]],[[87685.0,0.0114125],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621098096,[[87679.0,0.03747],[87672.0,0.00384],[87666.0,0.00017113],[87665.0,0.0114149],[87643.0,0.05]],[[87685.0,0.0114125],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621098298,[[87679.0,0.03747],[87672.0,0.00384],[87667.0,0.0114147],[87666.0,0.00017113],[87643.0,0.05]],[[87685.0,0.0114125],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621098909,[[87679.0,0.03747],[87672.0,0.00384],[87669.0,0.0114144],[87666.0,0.00017113],[87643.0,0.05]],[[87685.0,0.0114125],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621099105,[[87679.0,0.02447],[87672.0,0.00384],[87669.0,0.0114144],[87666.0,0.00017113],[87643.0,0.05]],[[87685.0,0.0114125],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621099303,[[87679.0,0.02447],[87672.0,0.00384],[87669.0,0.0114144],[87666.0,0.00017113],[87643.0,0.05]],[[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621099304,[[87679.0,0.02447],[87672.0,0.00384],[87669.0,0.0114144],[87666.0,0.00017113],[87643.0,0.05]],[[87688.0,0.0114121],[87696.0,0.00017113],[87702.0,0.0114102],[87705.0,0.00384],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621099608,[[87679.0,0.02447],[87669.0,0.0114144],[87666.0,0.00017113],[87643.0,0.05],[87624.0,0.0114202]],[[87686.0,0.0114123],[87691.0,0.0114],[87696.0,0.00017113],[87702.0,0.0114102],[87708.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621099810,[[87668.0,0.02728],[87666.0,0.01158593],[87657.0,1.467056],[87643.0,0.05],[87624.0,0.0114202]],[[87682.0,0.0114128],[87691.0,0.0114],[87696.0,0.00017113],[87697.0,0.0114109],[87702.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100107,[[87668.0,0.02728],[87666.0,0.01158593],[87624.0,0.0114202]],[[87691.0,0.0114],[87696.0,0.00017113],[87697.0,0.0114109],[87702.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100108,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87652.0,1.45564],[87645.0,0.0114176]],[[87679.0,0.0114132],[87681.0,0.02532631],[87685.0,0.04087237],[87690.0,0.06130856],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100297,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87659.0,0.0114158],[87652.0,1.45564]],[[87678.0,0.03673971],[87683.0,0.04087237],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100298,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87659.0,0.0114158],[87652.0,1.45564]],[[87678.0,0.03673971],[87683.0,0.04087237],[87686.0,0.0114123],[87688.0,0.06130856],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100497,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87677.0,0.02532631],[87678.0,0.0114134],[87683.0,0.04087237],[87688.0,0.06130856],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100694,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87676.0,0.02532631],[87678.0,0.0114134],[87682.0,0.04087237],[87687.0,0.06130856],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621100901,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87675.0,0.02532631],[87678.0,0.0114134],[87683.0,0.04087237],[87687.0,0.06130856],[87691.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621101096,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.0393752],[87652.0,1.45564],[87650.0,0.0114168]],[[87681.0,0.0114129],[87683.0,0.04087237],[87687.0,0.06130856],[87691.0,0.0114],[87695.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621101312,[[87668.0,0.02],[87666.0,0.00017113],[87665.0,0.0114149],[87663.0,0.02796],[87652.0,1.45564]],[[87682.0,0.04087237],[87684.0,0.0114126],[87686.0,0.06130856],[87691.0,0.0114],[87695.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621101497,[[87668.0,0.02],[87666.0,0.00017113],[87665.0,0.0114149],[87663.0,0.02796],[87652.0,1.45564]],[[87681.0,0.04087237],[87684.0,0.0114126],[87686.0,0.06130856],[87691.0,0.0114],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621101693,[[87668.0,0.02],[87666.0,0.00017113],[87665.0,0.0114149],[87663.0,0.02796],[87652.0,1.45564]],[[87681.0,0.04087237],[87682.0,0.0114128],[87686.0,0.06130856],[87691.0,0.0114],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621102104,[[87668.0,0.02],[87666.0,0.00017113],[87665.0,0.0114149],[87663.0,0.02796],[87652.0,1.45564]],[[87681.0,0.04087237],[87682.0,0.0114128],[87685.0,0.06130856],[87691.0,0.0114],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621102306,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87681.0,0.04087237],[87682.0,0.0114128],[87685.0,0.06130856],[87691.0,0.0114],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621103309,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87680.0,0.0114131],[87681.0,0.04087237],[87685.0,0.06130856],[87691.0,0.0114],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621105015,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87680.0,0.05228547],[87685.0,0.06130856],[87691.0,0.0114],[87693.0,0.08174475],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621105511,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87658.0,0.0114158],[87652.0,1.45564]],[[87680.0,0.05228547],[87685.0,0.06130856],[87691.0,0.0114],[87693.0,0.08174475],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621105914,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87680.0,0.04087237],[87685.0,0.06130856],[87691.0,0.0114],[87693.0,0.08174475],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106098,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87685.0,0.06130856],[87691.0,0.0114],[87693.0,0.08174475],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106099,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87681.0,0.05228537],[87685.0,0.06130856],[87691.0,0.0114],[87693.0,0.08174475],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106302,[[87668.0,0.02],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87681.0,0.05228537],[87685.0,0.06130856],[87691.0,0.0114],[87694.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106303,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87681.0,0.05228537],[87685.0,0.06130856],[87691.0,0.0114],[87692.0,0.0114116],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106520,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87685.0,0.06130856],[87691.0,0.0114],[87692.0,0.0114116],[87694.0,1.53738475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621106521,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87661.0,0.0114155],[87652.0,1.45564]],[[87679.0,0.0114132],[87680.0,0.04087237],[87685.0,0.06130856],[87691.0,0.0114],[87692.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621107017,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87658.0,0.0114159],[87652.0,1.45564]],[[87679.0,0.0114132],[87680.0,0.04087237],[87685.0,0.06130856],[87691.0,0.0114],[87692.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621108309,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87652.0,1.45564],[87647.0,0.0114173]],[[87680.0,0.04087237],[87684.0,0.06130856],[87691.0,0.0114],[87727.0,0.125707],[87734.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621108505,[[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87652.0,1.45564],[87647.0,0.0114173]],[[87685.0,0.06130856],[87691.0,0.0114],[87702.0,0.10218094],[87727.0,0.125707],[87734.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621108708,[[87672.0,0.011414],[87668.0,0.017],[87666.0,0.00017113],[87663.0,0.02796],[87659.0,0.0114158]],[[87693.0,0.0686114],[87694.0,0.08174475],[87703.0,0.10218094],[87705.0,1.45572],[87708.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109012,[[87672.0,0.041414],[87666.0,0.00017113],[87663.0,0.02796],[87659.0,0.0114158],[87636.0,0.05]],[[87693.0,0.0686114],[87698.0,0.08174475],[87705.0,1.55790094],[87708.0,0.0114094],[87734.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109208,[[87674.0,0.0114137],[87672.0,0.03],[87666.0,0.00017113],[87663.0,0.02796],[87659.0,0.0114158]],[[87695.0,0.0572],[87697.0,0.0114109],[87699.0,0.08174475],[87706.0,1.55790094],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109407,[[87677.0,0.0114134],[87674.0,0.05596],[87666.0,0.00017113],[87659.0,0.0114158],[87638.0,0.05]],[[87695.0,0.0572],[87697.0,0.0114109],[87700.0,0.08174475],[87706.0,1.45572],[87707.0,0.11465317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109611,[[87677.0,0.0414134],[87674.0,0.02596],[87666.0,0.00017113],[87659.0,0.0114158],[87641.0,0.05]],[[87695.0,0.0572],[87697.0,0.0114109],[87700.0,0.08174475],[87706.0,1.45572],[87707.0,0.01247223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109810,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87665.0,0.0114149]],[[87698.0,0.0572],[87707.0,0.01247223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621109811,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87665.0,0.0114149]],[[87698.0,0.0572],[87703.0,0.0114101],[87707.0,0.01247223],[87709.0,0.08174475],[87710.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621110010,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87651.0,0.0114167]],[[87702.0,0.043],[87703.0,0.0114101],[87707.0,0.01247223],[87710.0,1.45572],[87712.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621110913,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87651.0,0.0114167]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87707.0,0.01247223],[87710.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621111112,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87657.0,0.06391687]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87710.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621111113,[[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87657.0,0.06391687]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87710.0,1.45572],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621111312,[[87682.0,0.0114127],[87677.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87710.0,1.45572],[87723.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621111509,[[87682.0,0.0414127],[87674.0,0.02596],[87671.0,0.0114142],[87666.0,0.00017113],[87646.0,0.05]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87707.0,0.01210746],[87710.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621111718,[[87682.0,0.0414127],[87674.0,0.02596],[87671.0,0.0114142],[87670.0,1.45572],[87666.0,0.00017113]],[[87698.0,0.00017113],[87702.0,0.043],[87703.0,0.0114101],[87707.0,0.01210746],[87710.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621112319,[[87682.0,0.03],[87674.0,0.02596],[87671.0,0.0114142],[87670.0,1.45572],[87667.0,0.0114146]],[[87722.0,0.10218094],[87730.0,0.01489073],[87743.0,0.0022794],[87746.0,0.1895],[87747.0,0.31866189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621112515,[[87690.0,0.0114116],[87682.0,0.03],[87677.0,0.0114134],[87674.0,0.02596],[87671.0,0.0114142]],[[87710.0,0.01772],[87713.0,0.01368898],[87716.0,0.08174475],[87722.0,1.45568],[87726.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621112711,[[87690.0,0.03],[87688.0,0.0188],[87677.0,0.0114134],[87671.0,0.0114142],[87654.0,0.05]],[[87713.0,0.00228018],[87716.0,0.0572],[87719.0,0.011408],[87724.0,0.08174475],[87727.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621112914,[[87694.0,0.0114111],[87690.0,0.03],[87688.0,0.0188],[87677.0,0.0114134],[87671.0,0.0114142]],[[87713.0,0.00228018],[87716.0,0.0572],[87719.0,0.011408],[87725.0,0.08174475],[87727.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113113,[[87694.0,0.0414111],[87688.0,0.0188],[87677.0,0.0114134],[87671.0,0.0114142],[87658.0,0.05]],[[87712.0,0.02641396],[87713.0,0.00228018],[87716.0,0.0572],[87719.0,0.011408],[87720.0,0.0125239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113324,[[87694.0,0.04158223],[87688.0,0.0188],[87677.0,0.0114134],[87671.0,0.0114142],[87658.0,0.05]],[[87712.0,0.00017113],[87717.0,0.0114083],[87724.0,0.044],[87727.0,0.08174475],[87735.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113524,[[87694.0,0.02858223],[87688.0,0.0188],[87677.0,0.0114134],[87673.0,0.06122185],[87671.0,0.0114142]],[[87712.0,0.00017113],[87717.0,0.0114083],[87724.0,0.044],[87728.0,0.08174475],[87735.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113723,[[87696.0,0.0114109],[87694.0,0.02858223],[87689.0,1.45568],[87688.0,0.0188],[87683.0,0.0114126]],[[87724.0,0.044],[87728.0,0.08174475],[87735.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113724,[[87696.0,0.0114109],[87694.0,0.02858223],[87689.0,1.45568],[87688.0,0.0188],[87683.0,0.0114126]],[[87720.0,0.0114079],[87724.0,0.044],[87728.0,0.08174475],[87735.0,1.45568],[87768.0,8.43846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621113921,[[87696.0,0.039822],[87694.0,0.00017113],[87689.0,1.45568],[87688.0,0.0188],[87683.0,0.0114126]],[[87720.0,0.0114079],[87724.0,0.05658975],[87728.0,0.08174475],[87735.0,1.45568],[87738.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621114123,[[87705.0,0.0114097],[87696.0,0.0284111],[87694.0,0.00017113],[87689.0,1.4670918],[87688.0,0.0188]],[[87724.0,0.044],[87727.0,0.011407],[87728.0,0.08174475],[87730.0,0.00348413],[87735.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621114323,[[87705.0,0.0284111],[87702.0,0.0365301],[87694.0,0.00017113],[87689.0,1.4670918],[87669.0,0.05]],[[87725.0,0.0114073],[87730.0,0.00348413],[87732.0,0.08174475],[87742.0,0.10218094],[87751.0,0.15445712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621114522,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87669.0,0.05]],[[87725.0,0.0575273],[87730.0,0.00348413],[87734.0,0.08174475],[87736.0,1.45564],[87744.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621114824,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87669.0,0.05]],[[87728.0,0.0114068],[87730.0,0.00348413],[87731.0,0.03832],[87735.0,0.08174475],[87742.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115126,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87669.0,0.05]],[[87728.0,0.0114068],[87730.0,0.00348413],[87731.0,0.03832],[87742.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115127,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87674.0,0.01211073]],[[87728.0,0.0114068],[87730.0,0.00348413],[87731.0,0.03832],[87739.0,0.08174475],[87742.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115320,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87674.0,0.01211073]],[[87728.0,0.0114068],[87732.0,0.03344],[87739.0,0.08174475],[87743.0,1.4578794],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115520,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87674.0,0.01211073]],[[87728.0,0.0114068],[87732.0,0.03344],[87739.0,0.08174475],[87743.0,1.4578794],[87754.0,0.06224251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115721,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918]],[[87728.0,0.0114068],[87732.0,0.03344],[87739.0,0.08174475],[87743.0,1.4578794],[87754.0,0.06224251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621115722,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[80978.0,0.1991]],[[87728.0,0.0114068],[87732.0,0.03344],[87739.0,0.08174475],[87743.0,1.4578794],[87754.0,0.06224251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621116021,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87674.0,0.01239691]],[[87728.0,0.0114068],[87732.0,0.03344],[87733.0,0.0122876],[87739.0,0.08174475],[87743.0,1.4578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621116325,[[87705.0,0.0398209],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87674.0,0.01239691]],[[87728.0,0.0114068],[87732.0,0.03344],[87733.0,0.0122876],[87740.0,0.08174475],[87743.0,1.4578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621116524,[[87707.0,0.0114094],[87705.0,0.0284111],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.09314995],[87743.0,1.4578794],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621116719,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.09314995],[87743.0,1.4578794],[87751.0,0.11358474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621117326,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.0114052],[87742.0,0.08174475],[87743.0,1.4578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621118127,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.0114052],[87743.0,1.53962415],[87857.0,0.05714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621118327,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87733.0,0.0124832],[87741.0,0.0114052],[87743.0,1.4578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621118625,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.0114052],[87743.0,1.4578794],[87756.0,0.1642089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621119127,[[87707.0,0.0398205],[87702.0,0.02512],[87694.0,0.00017113],[87689.0,1.4670918],[87671.0,0.0614142]],[[87728.0,0.0114068],[87732.0,0.03344],[87741.0,0.0114052],[87743.0,1.4578794],[87747.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621119326,[[87708.0,0.0114093],[87707.0,0.03],[87702.0,0.02512],[87695.0,0.011411],[87694.0,0.00017113]],[[87732.0,0.0114064],[87740.0,0.01378219],[87742.0,0.02816],[87743.0,0.0022794],[87753.0,1.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621119517,[[87708.0,0.03],[87707.0,0.0114095],[87702.0,0.02512],[87694.0,0.00017113],[87684.0,0.0114125]],[[87740.0,0.01378219],[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621119828,[[87715.0,0.00017103],[87708.0,0.03],[87707.0,0.0114095],[87702.0,0.02512],[87687.0,0.06311962]],[[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548],[87762.0,0.06271336],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621120030,[[87716.0,0.026],[87715.0,0.03017103],[87707.0,0.0114095],[87687.0,0.06311962],[87679.0,0.05]],[[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548],[87762.0,0.06271336],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621120327,[[87716.0,0.056],[87715.0,0.00017103],[87707.0,0.0114095],[87687.0,0.06311962],[87680.0,0.05]],[[87729.0,0.0114068],[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548],[87762.0,0.06271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621120522,[[87716.0,0.037],[87715.0,0.00017103],[87707.0,0.0114095],[87687.0,0.06311962],[87680.0,0.05]],[[87729.0,0.0114068],[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621120729,[[87716.0,0.037],[87715.0,0.00017103],[87707.0,0.0114095],[87687.0,0.06311962],[87680.0,0.05]],[[87729.0,0.0114068],[87740.0,0.01425482],[87742.0,0.02816],[87743.0,0.0136844],[87753.0,1.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621122226,[[87716.0,0.037],[87715.0,0.00017103],[87696.0,0.0114108],[87687.0,0.06311962],[87680.0,0.05]],[[87740.0,0.01425482],[87742.0,0.02816],[87743.0,0.0022794],[87753.0,1.45548],[87783.0,0.0113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621122428,[[87716.0,0.037],[87715.0,0.00017103],[87696.0,0.0114108],[87687.0,0.06311962],[87683.0,0.00228096]],[[87742.0,0.02816],[87743.0,0.0022794],[87753.0,1.45548],[87781.0,0.10218094],[87783.0,0.0113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621122630,[[87716.0,0.037],[87715.0,0.00017103],[87696.0,0.0114108],[87687.0,0.06311962],[87683.0,0.00228096]],[[87742.0,0.02816],[87743.0,0.0022794],[87753.0,1.45548],[87768.0,0.08174475],[87782.0,0.29168094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621122832,[[87716.0,0.037],[87715.0,0.00017103],[87703.0,0.01141],[87696.0,0.0114108],[87689.0,1.45568]],[[87742.0,0.01365425],[87743.0,0.0022794],[87768.0,0.08174475],[87782.0,0.29168094],[87789.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123124,[[87716.0,0.037],[87715.0,0.00017103],[87710.0,1.466729],[87703.0,0.01141],[87696.0,0.0114108]],[[87743.0,0.0022794],[87748.0,0.0114042],[87772.0,0.08174475],[87786.0,0.10570263],[87790.0,8.24868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123318,[[87716.0,0.037],[87715.0,0.00017103],[87710.0,1.466729],[87703.0,0.01141]],[[87743.0,0.0022794],[87786.0,0.10570263],[87790.0,8.24868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123319,[[87721.0,0.0114077],[87716.0,0.037],[87715.0,0.00017103],[87710.0,1.45532],[87703.0,0.01141]],[[87743.0,0.0022794],[87750.0,0.01],[87755.0,0.01414545],[87760.0,1.45532],[87762.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123518,[[87721.0,0.0414077],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532],[87703.0,0.01141]],[[87743.0,0.0022794],[87750.0,0.01],[87755.0,0.01414545],[87760.0,1.45532],[87762.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123720,[[87721.0,0.0414077],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532],[87703.0,0.01141]],[[87742.0,0.011405],[87743.0,0.0022794],[87750.0,0.01],[87755.0,0.01414545],[87760.0,1.45532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621123919,[[87721.0,0.03],[87719.0,0.0114079],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532]],[[87743.0,0.0022794],[87750.0,0.01],[87755.0,0.02554875],[87760.0,1.45532],[87779.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621124123,[[87721.0,0.03],[87719.0,0.0114079],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532]],[[87743.0,0.0022794],[87750.0,0.01],[87755.0,0.02554875],[87760.0,1.45532],[87780.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621124523,[[87721.0,0.03],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532],[87693.0,0.0114112]],[[87743.0,0.0022794],[87749.0,0.0114041],[87750.0,0.01],[87755.0,0.02554875],[87760.0,1.45532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621124721,[[87721.0,0.03],[87716.0,0.0184083],[87715.0,0.00017103],[87710.0,1.45532],[87699.0,0.0114105]],[[87743.0,0.0022794],[87749.0,0.0114041],[87750.0,0.01],[87755.0,0.02554875],[87760.0,1.45532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621124923,[[87721.0,0.03],[87716.0,0.0184083],[87715.0,0.00017103],[87710.0,1.45532],[87699.0,0.0114105]],[[87737.0,0.0114057],[87743.0,0.0022794],[87749.0,0.0114041],[87750.0,0.01],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621125132,[[87721.0,0.03],[87716.0,0.0184083],[87715.0,0.00017103],[87710.0,1.45532],[87699.0,0.0114105]],[[87735.0,0.011406],[87740.0,0.01204],[87743.0,0.0022794],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621126822,[[87721.0,0.03],[87716.0,0.0184083],[87715.0,0.00017103],[87710.0,1.45532],[87699.0,0.0114105]],[[87733.0,0.0114062],[87740.0,0.01204],[87743.0,0.0022794],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621127331,[[87721.0,0.03],[87716.0,0.007],[87715.0,0.00017103],[87712.0,0.0114088],[87710.0,1.45532]],[[87733.0,0.0114062],[87740.0,0.01204],[87743.0,0.0022794],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621128032,[[87721.0,0.03],[87716.0,0.007],[87715.0,0.00017103],[87712.0,0.0114088],[87710.0,1.45532]],[[87731.0,0.0114065],[87740.0,0.01204],[87743.0,0.0022794],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621128232,[[87721.0,0.03],[87716.0,0.007],[87715.0,0.00017103],[87712.0,0.0114088],[87710.0,1.45532]],[[87731.0,0.0114065],[87740.0,0.01204],[87743.0,0.0136843],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621128529,[[87721.0,0.03],[87716.0,0.007],[87715.0,0.00017103],[87710.0,1.45532],[87709.0,0.0114092]],[[87728.0,0.0114068],[87740.0,0.01204],[87743.0,0.0136843],[87749.0,0.0114041],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621128829,[[87716.0,0.007],[87715.0,0.00017103],[87706.0,0.0114096],[87699.0,1.45512],[87664.0,0.011415]],[[87724.0,0.0114073],[87737.0,0.0114057],[87740.0,0.01204],[87743.0,0.0136843],[87755.0,0.02554875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621129030,[[87716.0,0.03],[87715.0,0.00017103],[87708.0,0.0686494],[87699.0,1.45512],[87680.0,0.04]],[[87727.0,0.011407],[87737.0,0.0114057],[87740.0,0.01204],[87742.0,1.45512],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621129231,[[87716.0,0.03],[87715.0,0.00017103],[87708.0,0.0686494],[87699.0,1.45512],[87680.0,0.04]],[[87725.0,0.0114072],[87737.0,0.0114057],[87740.0,0.01204],[87742.0,1.45512],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621130631,[[87716.0,0.03],[87715.0,0.00017103],[87708.0,0.05724],[87705.0,0.0114098],[87699.0,1.45512]],[[87724.0,0.0114073],[87737.0,0.0114058],[87740.0,0.01204],[87742.0,1.45512],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621130930,[[87716.0,0.03],[87715.0,0.00017103],[87708.0,0.05724],[87705.0,0.0114098],[87699.0,1.45512]],[[87722.0,0.0114076],[87735.0,0.0114059],[87740.0,0.01204],[87742.0,1.45512],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621131719,[[87716.0,0.03],[87715.0,0.00017103],[87708.0,0.05724],[87699.0,1.45512],[87653.0,0.00228174]],[[87735.0,0.0114059],[87742.0,1.45512],[87743.0,0.0136843],[87784.0,0.33255332],[87785.0,0.06049716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621131921,[[87699.0,1.45512],[87692.0,0.0114114],[87677.0,0.016326],[87671.0,0.0114142],[87657.0,8.257376]],[[87710.0,0.0114092],[87726.0,0.0114072],[87728.0,0.0114068],[87730.0,0.01436],[87734.0,0.02645392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621132125,[[87700.0,0.02932],[87699.0,1.48512],[87683.0,0.01369356],[87677.0,0.016326],[87671.0,0.0114142]],[[87728.0,0.0114068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621132126,[[87700.0,0.02932],[87699.0,1.48512],[87683.0,0.01369356],[87677.0,0.016326],[87671.0,0.0114142]],[[87724.0,0.0572],[87728.0,0.0114068],[87740.0,0.06098332],[87742.0,1.45512],[87751.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621132329,[[87700.0,0.05932],[87699.0,1.45512],[87695.0,0.0114111],[87683.0,0.01369356],[87682.0,0.06133357]],[[87711.0,0.0114091],[87723.0,0.03786594],[87724.0,0.0572],[87728.0,0.0114068],[87740.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621132634,[[87700.0,0.05932],[87699.0,1.45512],[87695.0,0.0114111],[87683.0,0.01369356],[87682.0,0.06133357]],[[87711.0,0.0114091],[87723.0,0.0114075],[87724.0,0.0572],[87728.0,0.0114068],[87740.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621132821,[[87700.0,0.05932],[87699.0,1.45512],[87697.0,0.00017103],[87695.0,0.0114111],[87683.0,0.01369356]],[[87714.0,0.01157939],[87724.0,0.0572],[87728.0,0.0114068],[87740.0,0.06098332],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621133222,[[87700.0,0.05932],[87699.0,1.45512],[87697.0,0.00017103],[87695.0,0.0114111],[87683.0,0.01369356]],[[87714.0,0.01157939],[87724.0,0.0572],[87728.0,0.0114068],[87739.0,0.06098332],[87750.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621133417,[[87700.0,0.05932],[87699.0,1.45512],[87697.0,0.01158183],[87683.0,0.01369356],[87594.0,0.26703]],[[87714.0,0.01157939],[87724.0,0.0572],[87728.0,0.0114068],[87739.0,0.06098332],[87750.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621133733,[[87703.0,0.01141],[87700.0,0.05932],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87721.0,0.0114078],[87724.0,0.0572],[87739.0,0.0114055],[87741.0,0.06098332],[87752.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621133928,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87720.0,0.02648073],[87721.0,0.0114078],[87724.0,0.0572],[87739.0,0.0114055],[87741.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621134122,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87719.0,0.02648975],[87721.0,0.0114078],[87724.0,0.0572],[87739.0,0.0114055],[87740.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621134431,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87721.0,0.0114078],[87724.0,0.0572],[87739.0,0.0114055],[87740.0,0.06098332],[87751.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621134630,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87720.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87739.0,0.0114055],[87740.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621134828,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87719.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87738.0,0.06098332],[87739.0,0.0114055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621135032,[[87703.0,0.04141],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87688.0,0.0114119]],[[87721.0,0.0114078],[87724.0,0.0572],[87738.0,0.06098332],[87739.0,0.0114055],[87812.0,0.43549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621135335,[[87703.0,0.03],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87679.0,0.0114132]],[[87720.0,0.02653118],[87724.0,0.0572],[87730.0,0.0114066],[87736.0,0.07238912],[87746.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621135526,[[87703.0,0.03],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87679.0,0.0114132]],[[87719.0,0.02653118],[87724.0,0.0572],[87730.0,0.0114066],[87734.0,0.06098332],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621135723,[[87703.0,0.026],[87700.0,0.03331],[87697.0,0.01158173],[87689.0,1.45504],[87679.0,0.07527795]],[[87718.0,0.03793938],[87724.0,0.0572],[87730.0,0.0114066],[87734.0,0.06098332],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621135925,[[87703.0,0.026],[87700.0,0.03331],[87697.0,0.01158173],[87689.0,1.45504],[87679.0,0.07527795]],[[87717.0,0.02653118],[87718.0,0.0114082],[87724.0,0.0572],[87730.0,0.0114066],[87735.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621136233,[[87703.0,0.026],[87700.0,0.03331],[87697.0,0.01158173],[87689.0,1.45504],[87679.0,0.07527795]],[[87717.0,0.02653118],[87718.0,0.0114082],[87724.0,0.0572],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621136234,[[87703.0,0.026],[87700.0,0.03331],[87697.0,0.01158173],[87689.0,1.45504],[87679.0,0.07527795]],[[87717.0,0.02653118],[87718.0,0.0114082],[87724.0,0.0572],[87730.0,0.0114066],[87734.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621136433,[[87703.0,0.026],[87700.0,0.03331],[87699.0,0.0114105],[87697.0,0.00017103],[87689.0,1.45504]],[[87717.0,0.02653118],[87718.0,0.0114082],[87724.0,0.0572],[87730.0,0.0114066],[87734.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621137229,[[87703.0,0.026],[87700.0,0.03331],[87699.0,0.0114105],[87697.0,0.00017103],[87689.0,1.45504]],[[87717.0,0.02653118],[87718.0,0.0114082],[87724.0,0.0572],[87730.0,0.0114066],[87733.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621137937,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87717.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87730.0,0.0114066],[87733.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621138235,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87716.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87730.0,0.0114066],[87731.0,0.06098332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621138441,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87715.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87726.0,0.04076475],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621138633,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87714.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87726.0,0.04076475],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621138834,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87713.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87726.0,0.04076475],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621139136,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87712.0,0.02653118],[87721.0,0.0114078],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.07238992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621139339,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87721.0,0.0114078],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.06098332],[87741.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621139526,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87724.0,0.0686074],[87725.0,0.04076475],[87730.0,0.06098332],[87741.0,0.0114052],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621139726,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87724.0,0.0686074],[87726.0,0.04076475],[87731.0,0.06098332],[87741.0,0.09314995],[87751.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621139932,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87724.0,0.0686074],[87725.0,0.04076475],[87731.0,0.06098332],[87741.0,0.09314995],[87747.0,0.06236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621140133,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87724.0,0.0686074],[87725.0,0.04076475],[87741.0,0.09314995],[87747.0,0.06236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621140134,[[87703.0,0.026],[87701.0,0.0114102],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87722.0,0.0114076],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.06098332],[87740.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621140639,[[87703.0,0.026],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504]],[[87722.0,0.0114076],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.06098332],[87740.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621140640,[[87703.0,0.03741],[87700.0,0.03331],[87697.0,0.00017103],[87689.0,1.45504],[87657.0,0.011416]],[[87722.0,0.0114076],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.06098332],[87740.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621140825,[[87703.0,0.03741],[87700.0,0.00399],[87697.0,0.00017103],[87657.0,0.011416],[87051.0,0.1186]],[[87722.0,0.0114076],[87724.0,0.0572],[87725.0,0.04076475],[87730.0,0.06098332],[87740.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621141130,[[87703.0,0.03741],[87700.0,0.03027],[87697.0,0.00017103],[87690.0,1.45504],[87659.0,0.17202343]],[[87722.0,0.0114076],[87724.0,0.09796475],[87729.0,0.06098332],[87739.0,0.08174475],[87805.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621141340,[[87705.0,0.0114097],[87703.0,0.026],[87700.0,0.03027],[87697.0,0.00017103],[87693.0,0.0114113]],[[87724.0,0.04076475],[87725.0,0.0114072],[87729.0,0.06098332],[87739.0,0.08174475],[87749.0,0.11358504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621141634,[[87705.0,0.03],[87700.0,0.03027],[87699.0,0.0114105],[87697.0,0.00017103],[87672.0,0.011414]],[[87719.0,0.011408],[87724.0,0.04076475],[87726.0,0.04772],[87729.0,0.06098332],[87731.0,0.0114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621141836,[[87705.0,0.03],[87701.0,0.0114103],[87700.0,0.03027],[87697.0,0.00017103],[87672.0,0.011414]],[[87719.0,0.011408],[87724.0,0.04076475],[87726.0,0.04772],[87729.0,0.06098332],[87731.0,0.0114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621142046,[[87705.0,0.03],[87701.0,0.0114103],[87700.0,0.03027],[87697.0,0.00017103],[87672.0,0.011414]],[[87722.0,0.0114077],[87724.0,0.04076475],[87726.0,0.04772],[87729.0,0.06098332],[87731.0,0.0114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621142337,[[87705.0,0.03],[87703.0,0.01141],[87700.0,0.03027],[87697.0,0.00017103],[87672.0,0.011414]],[[87722.0,0.05217245],[87726.0,0.04772],[87727.0,0.06098332],[87737.0,0.08174475],[87739.0,1.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621142538,[[87705.0,0.03],[87700.0,0.0416803],[87697.0,0.00017103],[87672.0,0.011414],[87640.0,0.14359688]],[[87722.0,0.05217245],[87726.0,0.04772],[87727.0,0.06098332],[87737.0,0.08174475],[87739.0,1.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621143039,[[87705.0,0.015],[87700.0,0.0416803],[87697.0,0.00017103],[87672.0,0.011414],[87640.0,0.14359688]],[[87722.0,0.05217245],[87726.0,0.04772],[87727.0,0.06098332],[87737.0,0.08174475],[87739.0,1.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621143242,[[87705.0,0.015],[87702.0,0.0114101],[87700.0,0.03027],[87697.0,0.00017103],[87672.0,0.011414]],[[87722.0,0.05217245],[87726.0,0.04772],[87727.0,0.06098332],[87737.0,0.08174475],[87739.0,1.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621143635,[[87705.0,0.015],[87700.0,0.03027],[87697.0,0.00017103],[87694.0,0.0114111],[87691.0,0.0114116]],[[87735.0,0.0572],[87739.0,1.45508],[87746.0,0.0114045],[87751.0,0.08174475],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621143833,[[87710.0,0.011409],[87705.0,0.015],[87700.0,0.03027],[87697.0,0.00017103],[87694.0,0.0114111]],[[87730.0,0.0114066],[87746.0,0.0114045],[87749.0,0.0114041],[87757.0,0.09314785],[87768.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621144039,[[87714.0,0.0114085],[87711.0,0.00961103],[87710.0,0.03],[87700.0,0.00399],[87699.0,0.0114105]],[[87734.0,0.0114061],[87742.0,0.00716],[87746.0,0.0114045],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621144338,[[87714.0,0.0414085],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105],[87678.0,0.05]],[[87733.0,0.0114062],[87742.0,0.00716],[87746.0,0.0114045],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621144732,[[87714.0,0.03],[87711.0,0.02102003],[87700.0,0.00399],[87699.0,0.0114105],[87678.0,0.05]],[[87740.0,0.0114053],[87742.0,0.00716],[87749.0,0.0114041],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621144937,[[87714.0,0.03],[87711.0,0.02102003],[87700.0,0.00399],[87699.0,0.0114105],[87678.0,0.05]],[[87733.0,0.0114063],[87742.0,0.00716],[87749.0,0.0114041],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621145340,[[87714.0,0.03],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105],[87678.0,0.05]],[[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621146345,[[87715.0,0.0114084],[87714.0,0.03],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105]],[[87734.0,0.0114061],[87742.0,0.00716],[87749.0,0.0114041],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621146529,[[87715.0,0.0414084],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105],[87679.0,0.11386475]],[[87734.0,0.0114061],[87742.0,0.00716],[87749.0,0.0114041],[87755.0,1.46922545],[87757.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621146844,[[87715.0,0.03],[87712.0,0.0114088],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105]],[[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545],[87827.0,1.02508513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621147146,[[87715.0,0.03],[87712.0,0.0114088],[87711.0,0.00961103],[87700.0,0.00399],[87699.0,0.0114105]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621147335,[[87715.0,0.03],[87711.0,0.00961103],[87709.0,0.0114092],[87700.0,0.00399],[87699.0,0.0114105]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621147644,[[87715.0,0.03],[87711.0,0.02101993],[87700.0,0.00399],[87699.0,0.0114105],[81111.0,0.0053]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621147944,[[87715.0,0.03],[87711.0,0.02101993],[87699.0,0.0114105],[81111.0,0.0053],[81089.0,0.05]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621148147,[[87715.0,0.03],[87711.0,0.02101993],[87699.0,0.0114105],[87057.0,0.4929784],[81111.0,0.0053]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621148844,[[87715.0,0.03],[87711.0,0.02101993],[87699.0,0.0114105],[87588.0,9.70036],[87570.0,0.0571368]],[[87730.0,0.0114066],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621149235,[[87715.0,0.03],[87713.0,0.0114086],[87711.0,0.00961103],[87699.0,0.0114105],[87588.0,9.70036]],[[87733.0,0.0114062],[87742.0,0.00716],[87744.0,0.0114048],[87749.0,0.0114041],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621149435,[[87715.0,0.0414084],[87711.0,0.00961103],[87699.0,0.0114105],[87649.0,0.171385],[87648.0,0.1025692]],[[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621149945,[[87715.0,0.0294084],[87711.0,0.00961103],[87699.0,0.0114105],[87649.0,0.171385],[87648.0,0.1025692]],[[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621150749,[[87716.0,0.00398],[87715.0,0.0294084],[87711.0,0.00961103],[87699.0,0.0114105],[87649.0,0.171385]],[[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621150945,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035],[87755.0,1.46922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621151349,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87735.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621151549,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87734.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621151752,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87733.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621151945,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87732.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621152146,[[87716.0,0.03398],[87715.0,0.0114084],[87711.0,0.00961103],[87699.0,0.0114105],[87680.0,0.05]],[[87731.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621152346,[[87717.0,0.0114082],[87716.0,0.03398],[87711.0,0.00961103],[87704.0,0.0114098],[87699.0,0.0114105]],[[87730.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621152546,[[87717.0,0.0414082],[87716.0,0.00398],[87711.0,0.00961103],[87704.0,0.0114098],[87699.0,0.0114105]],[[87729.0,0.02666776],[87736.0,0.0114058],[87742.0,0.00716],[87749.0,0.0114041],[87754.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621152749,[[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091],[87704.0,0.0114098]],[[87742.0,0.00716],[87754.0,0.0114035],[87784.0,0.0113996],[87785.0,0.11779996],[87790.0,8.24868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621153053,[[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091],[87708.0,1.455]],[[87742.0,0.00716],[87754.0,0.0114035],[87762.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621153348,[[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091],[87708.0,1.455]],[[87742.0,0.00716],[87754.0,0.0114035],[87762.0,0.08174475],[87773.0,0.00227862],[87776.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621153650,[[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091],[87708.0,1.455]],[[87742.0,0.00716],[87749.0,0.08174475],[87754.0,0.0114035],[87758.0,0.10218094],[87768.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621153851,[[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091],[87708.0,1.455]],[[87742.0,0.00716],[87748.0,0.08174475],[87754.0,0.0114035],[87758.0,0.10218094],[87768.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621154149,[[87724.0,0.0114073],[87717.0,0.03],[87716.0,0.00398],[87711.0,0.00961103],[87710.0,0.0114091]],[[87743.0,0.0136843],[87748.0,0.08174475],[87754.0,0.0114035],[87755.0,0.01414545],[87758.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621154352,[[87728.0,0.0114068],[87724.0,0.03],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00961103]],[[87742.0,0.0282],[87743.0,0.0022794],[87746.0,0.0114045],[87750.0,0.08174475],[87755.0,1.46914545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621154651,[[87728.0,0.0114068],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00961103]],[[87742.0,0.0282],[87743.0,0.0022794],[87746.0,0.0114045],[87750.0,0.08174475],[87755.0,1.46914545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621154652,[[87728.0,0.03],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00961103],[87692.0,0.05]],[[87743.0,0.0022794],[87746.0,0.0114045],[87753.0,0.08174475],[87755.0,0.01414545],[87760.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621154853,[[87728.0,0.03],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00961103],[87692.0,0.05]],[[87743.0,0.0293994],[87746.0,0.0114045],[87753.0,0.08174475],[87755.0,0.01414545],[87756.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621155039,[[87728.0,0.03],[87721.0,0.02972],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00017103]],[[87743.0,0.0293994],[87746.0,0.0114045],[87754.0,0.08174475],[87755.0,0.01414545],[87756.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621155244,[[87728.0,0.0414068],[87721.0,0.02972],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00017103]],[[87743.0,0.0293994],[87746.0,0.0114045],[87754.0,0.08174475],[87755.0,0.01414545],[87756.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621155551,[[87728.0,0.03],[87721.0,0.0411277],[87716.0,0.00398],[87715.0,0.0114084],[87711.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87764.0,0.08174475],[87768.0,0.10218094],[87773.0,1.45727862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621155745,[[87737.0,0.0114056],[87733.0,0.00017103],[87728.0,0.03],[87721.0,0.0411277],[87716.0,0.00398]],[[87755.0,0.00022814],[87757.0,0.0139589],[87759.0,0.0114028],[87761.0,0.03316],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621155951,[[87737.0,0.0414056],[87735.0,0.01884],[87733.0,0.00017103],[87721.0,0.0114077],[87716.0,0.00398]],[[87755.0,0.00022814],[87757.0,0.0139589],[87759.0,0.0114028],[87761.0,0.03316],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621156349,[[87737.0,0.0414056],[87735.0,0.01884],[87733.0,0.00017103],[87726.0,1.45496],[87721.0,0.0114077]],[[87755.0,0.00022814],[87759.0,0.0114028],[87761.0,0.03316],[87767.0,0.08174475],[87776.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621156551,[[87739.0,0.0114053],[87737.0,0.03],[87735.0,0.01884],[87733.0,0.00017103],[87727.0,0.0114069]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87768.0,0.08174475],[87777.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621156848,[[87741.0,0.011405],[87739.0,0.03],[87735.0,0.01884],[87733.0,0.00017103],[87727.0,0.0114069]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87769.0,0.08174475],[87778.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621157152,[[87742.0,0.01783011],[87741.0,0.041405],[87735.0,0.01884],[87733.0,0.00017103],[87727.0,0.0114069]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87770.0,0.08174475],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621157355,[[87743.0,0.01783011],[87742.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87770.0,0.08174475],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621157547,[[87743.0,0.01783011],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87770.0,0.08174475],[87779.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621157548,[[87744.0,0.01783011],[87743.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87770.0,0.08174475],[87780.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621157846,[[87745.0,0.01783011],[87744.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87771.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621158047,[[87746.0,0.01783011],[87745.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87771.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621158240,[[87747.0,0.01783011],[87746.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87772.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621158438,[[87748.0,0.01783011],[87747.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87772.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621158652,[[87749.0,0.01783011],[87748.0,0.03],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87772.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621158856,[[87750.0,0.01783011],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103],[81047.0,0.0154797]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87772.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159044,[[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103],[81047.0,0.0154797]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87763.0,0.01406338],[87772.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159045,[[87751.0,0.01783011],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103],[87689.0,0.0570589]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87772.0,0.08174475],[87805.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159245,[[87752.0,0.01783011],[87741.0,0.011405],[87735.0,0.01884],[87733.0,0.00017103],[87694.0,0.10246396]],[[87755.0,0.00022814],[87761.0,0.03316],[87762.0,0.0114024],[87773.0,1.53902337],[87805.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159553,[[87735.0,0.01884],[87733.0,0.01157713],[87694.0,0.18451932],[87691.0,0.0570577],[87667.0,0.05730184]],[[87761.0,0.04436],[87765.0,0.0114021],[87773.0,0.00227862],[87774.0,1.4662808],[87775.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159752,[[87747.0,0.0114043],[87735.0,0.04884],[87733.0,0.01157713],[87699.0,0.05],[87695.0,0.08205536]],[[87765.0,0.0114021],[87773.0,0.00227862],[87775.0,0.08174475],[87778.0,1.45488],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621159952,[[87747.0,0.0414043],[87735.0,0.01884],[87733.0,0.01157713],[87711.0,0.05],[87695.0,0.08205536]],[[87765.0,0.0114021],[87766.0,0.03504],[87773.0,0.00227862],[87775.0,0.08174475],[87778.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621160155,[[87747.0,0.03],[87744.0,0.0114047],[87735.0,0.01884],[87733.0,0.01157713],[87714.0,0.0114086]],[[87763.0,0.0114023],[87766.0,0.03504],[87767.0,0.01381],[87773.0,0.00227862],[87776.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621160447,[[87747.0,0.03],[87744.0,0.0114047],[87735.0,0.01884],[87733.0,0.01157713],[87714.0,0.0114086]],[[87763.0,0.0114023],[87766.0,0.03504],[87767.0,0.01381],[87773.0,0.00227862],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621160639,[[87747.0,0.03],[87744.0,0.0114047],[87735.0,0.01884],[87733.0,0.01157713],[87714.0,0.0114086]],[[87763.0,0.0114023],[87773.0,0.00227862],[87777.0,0.08174475],[87778.0,0.0114003],[87787.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621160951,[[87747.0,0.03],[87733.0,0.01157713],[87714.0,0.0114086]],[[87763.0,0.0114023],[87773.0,0.00227862],[87777.0,0.08174475],[87778.0,0.0114003],[87787.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621160952,[[87747.0,0.0414043],[87746.0,0.03276],[87733.0,0.01157713],[87714.0,0.0114086],[87695.0,0.08205536]],[[87766.0,0.0114019],[87770.0,0.01382114],[87773.0,0.00227862],[87778.0,0.0114003],[87781.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161148,[[87748.0,0.00017093],[87747.0,0.0414043],[87746.0,0.03276],[87733.0,0.0114061],[87714.0,0.0114086]],[[87766.0,0.0114019],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87781.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161352,[[87748.0,0.00017093],[87746.0,0.03276],[87733.0,0.0114061],[87714.0,0.0114086]],[[87766.0,0.0114019],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87781.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161353,[[87748.0,0.03017093],[87746.0,0.03276],[87744.0,0.0114047],[87733.0,0.0114061],[87714.0,0.0114086]],[[87766.0,0.0114019],[87770.0,0.01371528],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161551,[[87748.0,0.03017093],[87746.0,0.03276],[87741.0,0.0114051],[87727.0,0.0114069],[87709.0,0.0114092]],[[87770.0,0.01371528],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87781.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161747,[[87748.0,0.03017093],[87746.0,0.03276],[87727.0,0.0114069],[87709.0,0.0114092],[87684.0,0.1713624]],[[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87781.0,0.08174475],[87791.0,0.19300555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621161949,[[87748.0,0.02217093],[87746.0,0.03276],[87745.0,0.0114045],[87727.0,0.0114069],[87709.0,0.0114092]],[[87766.0,0.011402],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621162153,[[87748.0,0.02217093],[87747.0,0.0114042],[87746.0,0.03276],[87733.0,0.011406],[87727.0,0.0114069]],[[87769.0,0.0114015],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87785.0,0.08524471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621162754,[[87748.0,0.02217093],[87746.0,0.03276],[87744.0,0.0114047],[87733.0,0.011406],[87713.0,0.07529042]],[[87771.0,0.01374215],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164],[87785.0,0.08524471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621163055,[[87751.0,0.00017093],[87748.0,0.02217093],[87746.0,0.03276],[87740.0,0.0114052],[87718.0,0.0114081]],[[87760.0,0.0114027],[87768.0,0.0001706],[87773.0,0.00227862],[87778.0,0.0114003],[87779.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621163355,[[87751.0,0.03017093],[87746.0,0.03276],[87743.0,0.0114048],[87727.0,0.0114068],[87715.0,0.04]],[[87764.0,0.0114022],[87768.0,0.0001706],[87771.0,0.01389537],[87773.0,0.00227862],[87778.0,0.0114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621163656,[[87751.0,0.03017093],[87746.0,0.03276],[87742.0,0.011405],[87727.0,0.0114068],[87715.0,0.04]],[[87761.0,0.0114026],[87768.0,0.0001706],[87771.0,0.01389537],[87773.0,0.00227862],[87775.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164048,[[87751.0,0.03017093],[87746.0,0.03276],[87717.0,0.0114081],[87715.0,0.04],[87694.0,0.18451932]],[[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87773.0,0.00227862],[87774.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164354,[[87751.0,0.03017093],[87746.0,0.03276],[87738.0,0.0114054],[87717.0,0.0114081],[87715.0,0.04]],[[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87773.0,0.00227862],[87774.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164355,[[87751.0,0.03017093],[87746.0,0.03276],[87738.0,0.0114054],[87717.0,0.0114081],[87715.0,0.04]],[[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164752,[[87751.0,0.03017093],[87746.0,0.03276],[87715.0,0.04]],[[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164753,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87757.0,0.02751189],[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621164954,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87756.0,0.02751189],[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621165154,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87755.0,0.02751189],[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621165454,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87754.0,0.02751189],[87758.0,0.011403],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621165756,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87761.0,0.0114025],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87806.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621165956,[[87751.0,0.03017093],[87746.0,0.03276],[87740.0,0.0114051],[87727.0,0.0114069],[87715.0,0.04]],[[87760.0,0.02750733],[87761.0,0.0114025],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621166152,[[87751.0,0.03017093],[87746.0,0.03276],[87737.0,0.0114056],[87717.0,0.0114081],[87715.0,0.04]],[[87759.0,0.02750733],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011],[87775.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621166457,[[87751.0,2e-08],[87737.0,0.0114056],[87736.0,0.04696],[87717.0,0.0114081],[87715.0,0.04]],[[87755.0,0.0114034],[87758.0,0.02750733],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621166458,[[87751.0,2e-08],[87737.0,0.0114056],[87736.0,0.04696],[87717.0,0.0114081],[87715.0,0.04]],[[87755.0,0.0114034],[87758.0,0.02750733],[87765.0,0.04768],[87768.0,0.0001706],[87771.0,0.01389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621166655,[[87751.0,2e-08],[87737.0,0.0114056],[87736.0,0.04696],[87717.0,0.0114081],[87715.0,0.04]],[[87754.0,0.02750733],[87755.0,0.0114034],[87765.0,0.04768],[87768.0,0.0001706],[87771.0,0.01389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621166955,[[87751.0,2e-08],[87736.0,0.04696],[87734.0,0.011406],[87717.0,0.0114081],[87715.0,0.04]],[[87754.0,0.02750733],[87755.0,0.0114034],[87765.0,0.04768],[87768.0,0.0001706],[87771.0,0.01389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621167154,[[87751.0,2e-08],[87736.0,0.04696],[87731.0,0.0114064],[87715.0,0.04],[87713.0,0.0661619]],[[87753.0,0.0114035],[87754.0,0.02750733],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621167458,[[87744.0,0.00017093],[87736.0,0.04696],[87731.0,0.0114064],[87713.0,0.0661619],[87688.0,0.08205536]],[[87751.0,0.0114038],[87752.0,0.02750733],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621167754,[[87744.0,0.03017093],[87736.0,0.04696],[87731.0,0.0114064],[87713.0,0.0661619],[87708.0,0.05]],[[87751.0,0.0114038],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706],[87800.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621167954,[[87744.0,0.03017093],[87736.0,0.04696],[87733.0,0.0114061],[87713.0,0.0661619],[87708.0,0.05]],[[87754.0,0.0114035],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706],[87800.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621168146,[[87744.0,0.03017093],[87736.0,0.04696],[87733.0,0.0114061],[87713.0,0.0661619],[87708.0,0.05]],[[87753.0,0.02753925],[87754.0,0.0114035],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621168339,[[87744.0,0.03017093],[87736.0,0.04696],[87733.0,0.0114061],[87713.0,0.0661619],[87708.0,0.05]],[[87752.0,0.02753925],[87754.0,0.0114035],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621168547,[[87744.0,0.03017093],[87736.0,0.04696],[87733.0,0.0114061],[87713.0,0.0661619],[87708.0,0.05]],[[87751.0,0.02753925],[87754.0,0.0114035],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621168746,[[87744.0,0.03017093],[87736.0,0.04696],[87733.0,0.0114061],[87713.0,0.0661619],[87708.0,0.05]],[[87754.0,0.0114035],[87765.0,0.04768],[87766.0,0.0114019],[87768.0,0.0001706],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621168945,[[87744.0,0.03017093],[87739.0,0.0114053],[87736.0,0.04696],[87718.0,0.0114081],[87713.0,0.0661619]],[[87753.0,0.02754063],[87760.0,0.0114027],[87768.0,0.0001706],[87771.0,0.01389537],[87772.0,0.07256939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169140,[[87744.0,0.00317093],[87739.0,0.0114053],[87736.0,0.04696],[87718.0,0.0114081],[87713.0,0.0661619]],[[87752.0,0.02754063],[87760.0,0.0114027],[87761.0,0.03032],[87768.0,0.0001706],[87771.0,0.01389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169345,[[87744.0,0.00317093],[87739.0,0.0114053],[87736.0,0.04696],[87718.0,0.0114081],[87713.0,0.0661619]],[[87760.0,0.0114027],[87768.0,0.0001706],[87771.0,0.01389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169346,[[87744.0,0.00317093],[87739.0,0.0114053],[87736.0,0.04696],[87718.0,0.0114081],[87713.0,0.0661619]],[[87760.0,0.0114027],[87768.0,0.0001706],[87771.0,0.01389537],[87780.0,0.0114001],[87794.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169554,[[87744.0,0.00317093],[87736.0,0.04696],[87732.0,0.0114062],[87713.0,0.0661619],[87690.0,0.08205536]],[[87756.0,0.0114033],[87759.0,0.02754259],[87764.0,0.03844],[87768.0,0.0001706],[87770.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169745,[[87744.0,0.00317093],[87736.0,0.04696],[87732.0,0.0114062],[87713.0,0.0661619],[87687.0,0.09346746]],[[87754.0,0.0114035],[87755.0,0.02754259],[87764.0,0.03844],[87768.0,0.0001706],[87769.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621169940,[[87744.0,0.00317093],[87736.0,0.04696],[87732.0,0.0114062],[87713.0,0.0661619],[87687.0,0.09346746]],[[87753.0,0.02754259],[87754.0,0.0114035],[87764.0,0.03844],[87768.0,0.0001706],[87769.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621170145,[[87744.0,0.00317093],[87740.0,0.00017093],[87736.0,0.04696],[87732.0,0.0114062],[87713.0,0.0661619]],[[87752.0,0.03894639],[87764.0,0.03844],[87768.0,0.0001706],[87769.0,0.06116829],[87779.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621170455,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.466367],[87713.0,0.0661619]],[[87748.0,0.0114043],[87751.0,0.02754259],[87764.0,0.0498422],[87767.0,0.06116829],[87768.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621170750,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.466367],[87713.0,0.0661619]],[[87746.0,0.0114045],[87747.0,0.02754259],[87764.0,0.11101049],[87768.0,0.0001706],[87773.0,0.08402337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621170957,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.466367],[87715.0,0.0114085]],[[87746.0,0.0114045],[87759.0,0.0114029],[87764.0,0.11101049],[87768.0,0.0001706],[87773.0,0.08402337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621171159,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87728.0,0.0114067],[87726.0,1.45496]],[[87745.0,0.02754894],[87746.0,0.0114045],[87759.0,0.0114029],[87763.0,0.06116829],[87764.0,0.0498422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621173250,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87728.0,0.0114067],[87726.0,1.45496]],[[87745.0,0.02754894],[87746.0,0.0114045],[87759.0,0.0114029],[87762.0,0.06116829],[87764.0,0.0498422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621173451,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.45496],[87725.0,0.0114071]],[[87745.0,0.02754894],[87751.0,0.0114038],[87762.0,0.06116829],[87764.0,0.0498422],[87769.0,0.0114015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621173652,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.45496],[87725.0,0.0114071]],[[87745.0,0.02754894],[87751.0,0.0114038],[87757.0,0.04078428],[87762.0,0.06116829],[87764.0,0.0498422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621173852,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87728.0,0.0114068],[87726.0,1.45496]],[[87745.0,0.02754894],[87751.0,0.0114038],[87757.0,0.04078428],[87762.0,0.06116829],[87764.0,0.0498422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621174055,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87728.0,0.0114068],[87726.0,1.45496]],[[87745.0,0.02754894],[87751.0,0.0114038],[87755.0,0.04078428],[87759.0,0.06116829],[87764.0,0.0498422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621174456,[[87744.0,3e-08],[87740.0,0.00017093],[87736.0,0.04696],[87726.0,1.45496],[87725.0,0.0114071]],[[87745.0,0.02754894],[87754.0,0.04078428],[87759.0,0.06116829],[87764.0,0.0498422],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621174651,[[87727.0,0.0114069],[87724.0,0.0572],[87714.0,1.45456],[87704.0,0.0114099],[87686.0,0.08205536]],[[87745.0,0.02754894],[87748.0,0.0114043],[87753.0,0.04078428],[87754.0,0.0572],[87758.0,0.07257129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621174852,[[87727.0,0.03],[87724.0,0.0686072],[87714.0,1.45456],[87704.0,0.0114099],[87691.0,0.05]],[[87744.0,0.02754894],[87748.0,0.0114043],[87753.0,0.04078428],[87754.0,0.0572],[87758.0,0.07257129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621175148,[[87727.0,0.03],[87724.0,0.0686072],[87714.0,1.45456],[87704.0,0.0114099],[87703.0,0.06425071]],[[87743.0,0.02754894],[87748.0,0.0114043],[87752.0,0.04078428],[87754.0,0.0572],[87757.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621175461,[[87727.0,0.03],[87726.0,0.011407],[87724.0,0.0572],[87714.0,1.45456],[87704.0,0.0114099]],[[87742.0,0.02754894],[87746.0,0.0114045],[87752.0,0.04078428],[87754.0,0.0572],[87757.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621175649,[[87727.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074],[87714.0,1.45456]],[[87741.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87751.0,0.04078428],[87754.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621175848,[[87727.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074],[87714.0,1.45456]],[[87740.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87749.0,0.04078428],[87754.0,0.11836829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621176155,[[87727.0,0.025],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074],[87714.0,1.45456]],[[87739.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621176357,[[87728.0,0.01783198],[87727.0,0.025],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87738.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621176660,[[87729.0,0.01783198],[87728.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87737.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621176859,[[87730.0,0.01783198],[87729.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87736.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621177062,[[87731.0,0.01783198],[87730.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87735.0,0.02754894],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621177252,[[87732.0,0.01783198],[87731.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829],[87762.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621177451,[[87733.0,0.01783198],[87732.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87742.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621177748,[[87734.0,0.01783198],[87733.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87741.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621177949,[[87735.0,0.01783198],[87734.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87740.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87748.0,0.04078428],[87753.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621178256,[[87736.0,0.01783198],[87735.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87743.0,0.00017093],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621178257,[[87736.0,0.01783198],[87735.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87739.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87747.0,0.04078428],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621178457,[[87737.0,0.01783198],[87736.0,0.03],[87726.0,0.00017093],[87724.0,0.0572],[87723.0,0.0114074]],[[87738.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87747.0,0.04078428],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621178649,[[87737.0,0.04783198],[87726.0,0.00017093],[87725.0,0.0114071],[87724.0,0.0572],[87701.0,0.04]],[[87742.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87747.0,0.04078428],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621178849,[[87738.0,0.01783198],[87737.0,0.03],[87726.0,0.00017093],[87725.0,0.0114071],[87724.0,0.0572]],[[87742.0,0.02764145],[87743.0,0.00017093],[87744.0,0.0114048],[87747.0,0.04078428],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621179050,[[87739.0,0.01783198],[87738.0,0.03],[87730.0,0.0114065],[87726.0,0.00017093],[87724.0,0.0572]],[[87742.0,0.02764145],[87743.0,0.00017093],[87747.0,0.04078428],[87750.0,0.011404],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621179360,[[87739.0,0.01783198],[87726.0,0.00017093],[87724.0,0.0572]],[[87742.0,0.02764145],[87743.0,0.00017093],[87747.0,0.04078428],[87750.0,0.011404],[87752.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621179361,[[87740.0,0.01783198],[87739.0,0.03],[87732.0,0.0114062],[87726.0,0.00017093],[87724.0,0.0572]],[[87743.0,0.00017093],[87749.0,0.04078428],[87750.0,0.011404],[87754.0,0.11836829],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621179572,[[87741.0,0.01783198],[87740.0,0.03],[87729.0,0.0114066],[87726.0,0.00017093],[87724.0,0.0572]],[[87743.0,0.00017093],[87750.0,0.05218828],[87754.0,0.11836829],[87763.0,0.0114023],[87776.0,0.06275978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621179750,[[87742.0,0.01783198],[87729.0,0.0114066],[87726.0,0.00017093],[87724.0,0.0572],[87704.0,0.0114099]],[[87743.0,0.00017093],[87750.0,0.05218828],[87754.0,0.0572],[87755.0,0.06116829],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621180058,[[87729.0,0.0114066],[87726.0,0.00017093],[87724.0,0.0572],[87704.0,0.0114099],[87685.0,0.08205536]],[[87743.0,0.00017093],[87749.0,0.04078428],[87750.0,0.011404],[87754.0,0.11836829],[87763.0,0.09314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621180254,[[87729.0,0.0414066],[87726.0,0.00017093],[87724.0,0.0572],[87704.0,0.0114099],[87693.0,0.05]],[[87743.0,0.00017093],[87749.0,0.04078428],[87750.0,0.011404],[87754.0,0.11836829],[87763.0,0.09314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621180454,[[87729.0,0.0414066],[87726.0,0.00017093],[87724.0,0.0572],[87704.0,0.0114099],[87693.0,0.05]],[[87743.0,0.00017093],[87748.0,0.04078428],[87750.0,0.011404],[87753.0,0.06116829],[87754.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621180650,[[87730.0,0.0114065],[87729.0,0.03],[87726.0,0.00017093],[87725.0,0.0114072],[87724.0,0.0572]],[[87762.0,0.0114024],[87763.0,0.04078428],[87770.0,0.06116829],[87775.0,1.4660008],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621180855,[[87742.0,0.0114049],[87730.0,0.0414065],[87726.0,0.00017093],[87725.0,0.0114072],[87724.0,0.0572]],[[87762.0,0.0114024],[87764.0,0.03296],[87766.0,0.04078428],[87773.0,0.06344691],[87775.0,1.4660008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181055,[[87742.0,0.0675649],[87730.0,0.0114065],[87726.0,0.00017093],[87725.0,0.0114072],[87706.0,0.0614096]],[[87762.0,0.0114024],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181257,[[87742.0,0.05616],[87739.0,0.0114053],[87726.0,0.00017093],[87725.0,0.0114072],[87706.0,0.0614096]],[[87760.0,0.0114027],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181454,[[87742.0,0.05616],[87739.0,0.0114053],[87725.0,0.0114072],[87706.0,0.0614096],[87642.0,0.31391809]],[[87760.0,0.0114027],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181653,[[87742.0,0.05633093],[87739.0,0.0114053],[87725.0,0.0114072],[87706.0,0.0614096],[87642.0,0.31391809]],[[87760.0,0.01157363],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181963,[[87742.0,0.05633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076],[87706.0,0.05]],[[87760.0,0.00017093],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621181964,[[87742.0,0.05633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076],[87706.0,0.05]],[[87760.0,0.00017093],[87761.0,0.0114026],[87764.0,0.03296],[87767.0,0.04078428],[87772.0,0.01363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621182263,[[87742.0,0.05633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076],[87706.0,0.05]],[[87760.0,0.00017093],[87761.0,0.0114026],[87764.0,0.03296],[87766.0,0.04078428],[87772.0,0.01363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621182452,[[87743.0,0.00398],[87742.0,0.05633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87760.0,0.00017093],[87761.0,0.0114026],[87764.0,0.03296],[87766.0,0.04078428],[87772.0,0.01363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621182653,[[87743.0,0.03398],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87760.0,0.00017093],[87761.0,0.0114026],[87764.0,0.03296],[87766.0,0.04078428],[87772.0,0.01363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621183252,[[87743.0,0.03398],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87760.0,0.00017093],[87761.0,0.0114026],[87764.0,0.03296],[87765.0,0.04078428],[87772.0,0.07480532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621183862,[[87743.0,0.03398],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87759.0,0.0114028],[87760.0,0.00017093],[87764.0,0.03296],[87765.0,0.04078428],[87772.0,0.07480532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621184367,[[87743.0,0.02498],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87759.0,0.0114028],[87760.0,0.00017093],[87764.0,0.03296],[87765.0,0.04078428],[87772.0,0.07480532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621184568,[[87743.0,0.02498],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87759.0,0.0114028],[87760.0,0.00017093],[87764.0,0.03296],[87765.0,0.04078428],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621185164,[[87743.0,0.02498],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87759.0,0.0114028],[87760.0,0.00017093],[87764.0,0.07374428],[87771.0,0.06116829],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621185365,[[87743.0,0.02498],[87742.0,0.02633093],[87739.0,0.0114053],[87725.0,0.0114072],[87722.0,0.0114076]],[[87759.0,0.0114028],[87760.0,0.00017093],[87764.0,0.07374428],[87771.0,0.06116829],[87797.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621186167,[[87743.0,0.02498],[87742.0,0.02633093],[87730.0,0.0114064],[87725.0,0.0114072],[87684.0,0.0570623]],[[87760.0,0.00017093],[87762.0,0.0114025],[87764.0,0.04078428],[87771.0,0.06116829],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621186463,[[87743.0,0.02498],[87742.0,0.02633093],[87730.0,0.0114064],[87725.0,0.0114072],[87684.0,0.0570623]],[[87760.0,0.00017093],[87762.0,0.0114025],[87764.0,0.04078428],[87765.0,0.03152],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621186766,[[87743.0,0.02498],[87742.0,0.03773583],[87730.0,0.0114065],[87725.0,0.0114072],[87684.0,0.0570623]],[[87760.0,0.00017093],[87764.0,0.04078428],[87765.0,0.03152],[87771.0,0.06116829],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621186968,[[87743.0,0.02498],[87742.0,0.03773583],[87730.0,0.0114065],[87725.0,0.0114072],[87684.0,0.0570623]],[[87760.0,0.00017093],[87761.0,0.0114025],[87764.0,0.04078428],[87765.0,0.03152],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621187370,[[87743.0,0.02498],[87742.0,0.03773583],[87733.0,1.45456],[87730.0,0.0114065],[87725.0,0.0114072]],[[87760.0,0.00017093],[87761.0,0.0114025],[87764.0,0.04078428],[87765.0,0.03152],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621187669,[[87744.0,0.0114046],[87743.0,0.02498],[87742.0,0.02633093],[87733.0,1.45456],[87730.0,0.0114065]],[[87760.0,0.00017093],[87764.0,0.05218648],[87765.0,0.03152],[87771.0,0.06116829],[87785.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621187865,[[87744.0,0.0414046],[87742.0,0.02633093],[87733.0,1.45456],[87730.0,0.0114065],[87708.0,0.05]],[[87760.0,0.00017093],[87764.0,0.05218648],[87765.0,0.03152],[87771.0,0.06116829],[87785.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621188367,[[87744.0,0.0414046],[87742.0,0.02633093],[87733.0,1.45456],[87730.0,0.0114065],[87708.0,0.05]],[[87760.0,0.00017093],[87764.0,0.05218648],[87771.0,0.06116829],[87785.0,0.0113995],[87791.0,0.09082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621188567,[[87744.0,0.0414046],[87742.0,0.02633093],[87733.0,1.45456],[87730.0,0.0114065],[87708.0,0.05]],[[87760.0,0.00017093],[87764.0,0.05218648],[87767.0,0.02292],[87771.0,0.06116829],[87778.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621189668,[[87744.0,0.0414046],[87742.0,0.02633093],[87733.0,1.45456],[87730.0,0.0114065],[87708.0,0.05]],[[87760.0,0.00017093],[87764.0,0.04078428],[87765.0,0.0114021],[87767.0,0.02292],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621189869,[[87744.0,0.03],[87742.0,0.02633093],[87733.0,1.45456],[87711.0,0.0114089],[87708.0,0.05]],[[87760.0,0.01157363],[87764.0,0.04078428],[87767.0,0.02292],[87771.0,0.06116829],[87774.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621190068,[[87744.0,0.03],[87742.0,0.02633093],[87736.0,0.0114057],[87733.0,1.45456],[87711.0,0.0114089]],[[87758.0,0.0114029],[87760.0,0.00017093],[87764.0,0.04078428],[87767.0,0.02292],[87771.0,0.06116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621190369,[[87744.0,0.03],[87742.0,0.02633093],[87733.0,1.4659661],[87719.0,0.0114079],[87711.0,0.0114089]],[[87752.0,0.0114037],[87760.0,0.00017093],[87764.0,0.04078428],[87767.0,0.02292],[87769.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621190665,[[87744.0,0.01],[87742.0,0.02633093],[87733.0,1.4659661],[87719.0,0.0114079],[87711.0,0.0114089]],[[87753.0,0.04078428],[87755.0,0.0114033],[87758.0,0.06116829],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621190870,[[87744.0,0.01],[87742.0,0.02633093],[87735.0,0.0114058],[87733.0,1.45456],[87719.0,0.0114079]],[[87754.0,0.04078428],[87755.0,0.0114033],[87758.0,0.06116829],[87760.0,0.00017093],[87767.0,0.10466475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621191263,[[87744.0,0.01],[87742.0,0.02633093],[87737.0,0.0114056],[87733.0,1.45456],[87724.0,0.0114072]],[[87753.0,0.06867974],[87755.0,0.0114033],[87758.0,0.06116829],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621191463,[[87744.0,0.03],[87741.0,0.05724],[87733.0,1.45229653],[87724.0,0.0114072],[81089.0,0.05]],[[87752.0,0.02789546],[87754.0,0.04078428],[87758.0,0.07257129],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621191763,[[87744.0,0.03],[87741.0,0.05724],[87733.0,1.45229653],[87724.0,0.0114072],[87613.0,0.50079616]],[[87751.0,0.02789546],[87754.0,0.04078428],[87758.0,0.07257129],[87760.0,0.00017093],[87767.0,0.10466475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621191956,[[87744.0,0.03],[87741.0,0.05724],[87733.0,1.45229653],[87724.0,0.0114072],[87686.0,0.14359688]],[[87750.0,0.02789546],[87754.0,0.04078428],[87758.0,0.07257129],[87760.0,0.00017093],[87767.0,0.10466475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621192160,[[87744.0,0.03],[87741.0,0.05724],[87737.0,0.0114056],[87733.0,1.45229653],[87724.0,0.0114072]],[[87749.0,0.02789546],[87754.0,0.04078428],[87758.0,0.07257129],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621192369,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87737.0,0.0114056],[87733.0,1.45229653]],[[87748.0,0.02789546],[87754.0,0.04078428],[87758.0,0.07257129],[87760.0,0.00017093],[87767.0,0.10466475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621192573,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87747.0,0.00462486],[87754.0,0.04078428],[87756.0,0.0114032],[87758.0,0.06116829],[87760.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621192871,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87754.0,0.04078428],[87756.0,0.0114032],[87758.0,0.06116829],[87760.0,0.00017093],[87784.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621193070,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87754.0,0.04078428],[87756.0,0.0114032],[87758.0,0.06116829],[87760.0,0.00017093],[87783.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621193272,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87754.0,0.04078428],[87756.0,0.0114032],[87758.0,0.06116829],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621193571,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87753.0,0.04078428],[87756.0,0.0114032],[87758.0,0.06116829],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621194170,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87753.0,0.04078428],[87756.0,0.0114032],[87757.0,0.06116829],[87760.0,0.00017093],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621196272,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87753.0,0.04078428],[87754.0,0.0114035],[87757.0,0.06116829],[87760.0,0.00017093],[87765.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621196669,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87736.0,0.0114057],[87733.0,1.45229653]],[[87753.0,0.04078428],[87754.0,0.0114035],[87757.0,0.06116829],[87760.0,0.00017093],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621196869,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87733.0,1.45229653],[87730.0,0.0114065]],[[87752.0,0.04078428],[87756.0,0.06116829],[87760.0,0.00017093],[87764.0,0.09314695],[87803.0,0.11624954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621197073,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87733.0,1.45229653],[87732.0,0.0114062]],[[87752.0,0.04078428],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.00017093],[87764.0,0.09314695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621197464,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87752.0,0.04078428],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.00017093],[87764.0,0.09314695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621198674,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87752.0,0.04078428],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.00017093],[87764.0,0.09314695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621199367,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87751.0,0.04078428],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.00017093],[87764.0,0.09314695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621200568,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87751.0,0.04078428],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.05737093],[87764.0,0.09314695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621204479,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.00017093],[87734.0,0.011406],[87733.0,1.45229653]],[[87751.0,0.04078428],[87752.0,0.0279667],[87753.0,0.0114036],[87756.0,0.06116829],[87760.0,0.05737093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621204680,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87751.0,0.04078428],[87752.0,0.0279667],[87756.0,0.06116829],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621204865,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87751.0,0.06875098],[87756.0,0.06116829],[87758.0,0.011403],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621205069,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87750.0,0.0279667],[87751.0,0.04078428],[87756.0,0.07257149],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621205267,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87749.0,0.0279667],[87751.0,0.04078428],[87756.0,0.07257149],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621205476,[[87744.0,0.002],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87748.0,0.0279667],[87751.0,0.04078428],[87756.0,0.07257149],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621205778,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87747.0,0.0279667],[87751.0,0.04078428],[87756.0,0.07257149],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621205980,[[87744.0,0.03],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87751.0,0.04078428],[87756.0,0.07257149],[87760.0,0.05737093],[87764.0,0.08174475],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621206179,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87733.0,1.45229653],[87726.0,0.0114069]],[[87751.0,0.04078428],[87755.0,0.06116829],[87756.0,0.0114032],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621206881,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87729.0,1.45448],[87726.0,0.0114069]],[[87751.0,0.04078428],[87755.0,0.06116829],[87756.0,0.0114032],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621207081,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87729.0,1.45448],[87726.0,0.0114069]],[[87755.0,0.06116829],[87756.0,0.0114032],[87760.0,0.05737093],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621207082,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87729.0,1.45448],[87726.0,0.0114069]],[[87756.0,0.05218748],[87760.0,0.11853922],[87768.0,0.08174475],[87772.0,0.01363703],[87777.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621207278,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87729.0,1.45448],[87726.0,0.0114069]],[[87755.0,0.04078428],[87756.0,0.0114032],[87760.0,0.11853922],[87768.0,0.08174475],[87772.0,0.01363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621207674,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.01157643],[87729.0,1.45448],[87726.0,0.0114069]],[[87755.0,0.04078428],[87756.0,0.0114032],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621207878,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87735.0,0.0114058],[87729.0,1.45448]],[[87754.0,0.0114034],[87755.0,0.04078428],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621208182,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87735.0,0.0114058],[87729.0,1.45448]],[[87754.0,0.05218768],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621208381,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87735.0,0.0114058],[87729.0,1.45448]],[[87754.0,0.05218768],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475],[87775.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621209078,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87737.0,0.0114056],[87729.0,1.45448]],[[87754.0,0.04078428],[87757.0,0.0114031],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621209277,[[87744.0,0.01],[87741.0,0.05724],[87740.0,0.0114052],[87738.0,0.00017093],[87729.0,1.45448]],[[87757.0,0.0114031],[87759.0,0.06116829],[87760.0,0.05737093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621209278,[[87744.0,0.01],[87741.0,0.05724],[87740.0,0.0114052],[87738.0,0.00017093],[87729.0,1.45448]],[[87755.0,0.04078428],[87757.0,0.0114031],[87759.0,0.06116829],[87760.0,0.05737093],[87768.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621209590,[[87744.0,0.01],[87741.0,0.05724],[87740.0,0.0114052],[87738.0,0.00017093],[87729.0,1.45448]],[[87755.0,0.04078428],[87757.0,0.0114031],[87759.0,0.06116829],[87760.0,0.05737093],[87767.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621210183,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87754.0,0.04078428],[87758.0,0.06116829],[87760.0,0.05737093],[87763.0,0.0114023],[87766.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621210383,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87755.0,0.04078428],[87760.0,0.11853922],[87763.0,0.0114023],[87768.0,0.08174475],[87785.0,0.15445282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621210580,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87756.0,0.04078428],[87760.0,0.05737093],[87761.0,0.06116829],[87763.0,0.0114023],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621210781,[[87744.0,0.01],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87756.0,0.04078428],[87760.0,0.11853922],[87763.0,0.0114023],[87769.0,0.08174475],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621211187,[[87744.0,0.0214047],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87756.0,0.04078428],[87760.0,0.11853922],[87763.0,0.0114023],[87769.0,0.08174475],[87798.0,0.20781946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621211587,[[87744.0,0.0214047],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87756.0,0.04078428],[87760.0,0.05737093],[87761.0,0.06116829],[87763.0,0.0114023],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621212586,[[87744.0,0.0364047],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87729.0,1.45448]],[[87756.0,0.04078428],[87760.0,0.05737093],[87761.0,0.06116829],[87763.0,0.0114023],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621213887,[[87746.0,0.0114044],[87744.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.068602],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621214074,[[87746.0,0.0414044],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87710.0,0.04]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.068602],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621214274,[[87746.0,0.0414044],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87710.0,0.04]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.068602],[87770.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621214476,[[87746.0,0.0414044],[87741.0,0.05724],[87738.0,0.00017093],[87731.0,0.0114064],[87710.0,0.04]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87764.0,0.0114022],[87766.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621215080,[[87748.0,0.0114041],[87746.0,0.03],[87741.0,0.05724],[87738.0,0.00017093],[87737.0,0.0114056]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.0686019],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621215390,[[87749.0,0.05632],[87748.0,0.0414041],[87738.0,0.00017093],[87737.0,0.0114056],[87712.0,0.05]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.0686019],[87840.0,0.409382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621215573,[[87749.0,0.08632],[87748.0,0.0114041],[87738.0,0.00017093],[87737.0,0.0114056],[87713.0,0.05228018]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87766.0,0.0686019],[87820.0,0.10786195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621215775,[[87749.0,0.08632],[87738.0,0.00017093],[87737.0,0.0114056],[87713.0,0.05228018],[87663.0,0.01347841]],[[87757.0,0.04078428],[87760.0,0.00017093],[87761.0,0.06116829],[87767.0,0.0114018],[87778.0,0.11358134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621215978,[[87749.0,0.08632],[87738.0,0.00017093],[87737.0,0.0114056],[87713.0,0.05228018],[87710.0,0.08205536]],[[87767.0,0.0686018],[87776.0,0.08174475],[87778.0,0.11358134],[87780.0,1.45444],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621216189,[[87749.0,0.08632],[87738.0,0.00017093],[87737.0,0.0114056],[87713.0,0.05228018],[87710.0,0.08205536]],[[87767.0,0.0686018],[87776.0,0.08174475],[87778.0,0.0114004],[87780.0,1.45444],[87786.0,0.24523426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621216389,[[87749.0,0.08632],[87746.0,0.0114044],[87738.0,0.00017093],[87737.0,0.0114056],[87713.0,0.05228018]],[[87765.0,0.011402],[87767.0,0.0572],[87776.0,0.08174475],[87778.0,0.0114004],[87780.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621216594,[[87749.0,0.08632],[87746.0,0.0114044],[87738.0,0.00017093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87767.0,0.0572],[87776.0,0.08174475],[87778.0,0.0114004],[87780.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621216885,[[87749.0,0.08632],[87743.0,0.0114047],[87738.0,0.00017093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87767.0,0.0572],[87777.0,0.08174475],[87778.0,0.0114004],[87780.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621217096,[[87749.0,0.08632],[87743.0,0.0114047],[87738.0,0.00017093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87765.0,0.00017093],[87767.0,0.0572],[87777.0,0.08174475],[87778.0,0.0114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621217889,[[87749.0,0.08632],[87743.0,0.0114047],[87738.0,0.00017093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87762.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87767.0,0.0572],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621218092,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,0.00017093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87761.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87767.0,0.0572],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621218292,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87760.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87767.0,0.0572],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621218493,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87759.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87767.0,0.0572],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621218792,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87758.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621219090,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87757.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621219292,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87756.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621219494,[[87749.0,0.08632],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87755.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621219692,[[87749.0,0.07932],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87754.0,0.02736202],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621219995,[[87749.0,0.07932],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87753.0,2.02e-06],[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621220295,[[87749.0,0.07932],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621220478,[[87749.0,0.07932],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475],[88053.0,0.5321967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621220792,[[87749.0,0.07932],[87745.0,0.0114046],[87738.0,1.45461093],[87737.0,0.0114056],[87719.0,0.0114079]],[[87763.0,0.0114023],[87765.0,0.00017093],[87770.0,0.05388],[87777.0,0.08174475],[87813.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621221596,[[87749.0,0.07932],[87742.0,0.0114049],[87738.0,1.45461093],[87731.0,0.0114063],[87719.0,0.0114079]],[[87765.0,0.00017093],[87770.0,0.05388],[87773.0,0.01367962],[87777.0,0.08174475],[87813.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621221790,[[87749.0,0.07932],[87742.0,0.0114049],[87738.0,1.45461093],[87731.0,0.0114063],[87719.0,0.0114079]],[[87765.0,0.00017093],[87770.0,0.05388],[87773.0,0.01367962],[87776.0,0.08174475],[87786.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621222186,[[87749.0,0.07932],[87742.0,0.0114049],[87738.0,1.45461093],[87731.0,0.0114063],[87719.0,0.0114079]],[[87759.0,0.0114028],[87765.0,0.00017093],[87770.0,0.05388],[87773.0,0.01367962],[87776.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621222890,[[87738.0,1.45461093],[87731.0,0.0114063],[87719.0,0.0114079]],[[87759.0,0.0114028],[87765.0,0.00017093],[87770.0,0.05388],[87773.0,0.01367962],[87776.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621222891,[[87746.0,0.0572],[87739.0,0.0114053],[87738.0,1.45461093],[87719.0,0.0114079],[87712.0,0.0114088]],[[87753.0,0.0114036],[87765.0,0.00017093],[87768.0,0.0114017],[87770.0,0.05388],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621223083,[[87743.0,0.0572],[87739.0,0.0114053],[87738.0,0.00017093],[87728.0,1.45444],[87719.0,0.0114079]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621223282,[[87743.0,0.0672],[87738.0,0.00017093],[87736.0,0.0114057],[87728.0,1.45444],[87719.0,0.0114079]],[[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962],[87795.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621223696,[[87743.0,0.0672],[87738.0,0.01157643],[87728.0,1.45444],[87719.0,0.0114079],[87684.0,8.3561245]],[[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962],[87795.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621223889,[[87743.0,0.0672],[87738.0,0.01157643],[87728.0,1.45444],[87719.0,0.0114079],[87697.0,0.1025692]],[[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962],[87795.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621224088,[[87743.0,0.01],[87738.0,0.01157643],[87736.0,0.03436],[87728.0,1.45444],[87719.0,0.0114079]],[[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962],[87795.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621225395,[[87743.0,0.01],[87740.0,0.0114052],[87738.0,0.00017093],[87736.0,0.03436],[87728.0,1.45444]],[[87755.0,0.0114034],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621225695,[[87743.0,0.01],[87738.0,0.00017093],[87737.0,0.0114056],[87736.0,0.03436],[87728.0,1.45444]],[[87753.0,0.0114036],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621226091,[[87743.0,0.01],[87738.0,0.00017093],[87737.0,0.0114056],[87736.0,0.03436],[87728.0,1.45444]],[[87753.0,0.0114036],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621226693,[[87743.0,0.004],[87738.0,0.00017093],[87737.0,0.0114056],[87736.0,0.03436],[87728.0,1.45444]],[[87753.0,0.0114036],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621226895,[[87743.0,0.004],[87739.0,0.0114053],[87738.0,0.00017093],[87736.0,0.03436],[87728.0,1.45444]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621227287,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87734.0,0.011406],[87728.0,1.45444]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621227691,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87734.0,0.011406],[87728.0,1.45444]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645],[87840.0,0.409382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621228092,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87734.0,0.011406],[87728.0,1.45444]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.0114017],[87769.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621228293,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87734.0,0.011406],[87728.0,1.45444]],[[87752.0,0.0114037],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621229187,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444]],[[87749.0,0.0114041],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621230199,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444]],[[87749.0,0.0114041],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621230497,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444]],[[87749.0,0.0114041],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093],[87767.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621230697,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444]],[[87749.0,0.0114041],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093],[87768.0,0.09314645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621231897,[[87743.0,0.004],[87738.0,0.00017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444]],[[87748.0,0.02751807],[87749.0,0.0114041],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621232087,[[87738.0,0.00017093],[87736.0,0.03436],[87728.0,1.4658467],[81047.0,0.0154797],[81000.0,0.001]],[[87747.0,0.03892247],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093],[87802.0,0.0569867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621232290,[[87738.0,0.03017093],[87736.0,0.03436],[87731.0,0.0114064],[87728.0,1.45444],[87702.0,0.1425692]],[[87746.0,0.02751807],[87747.0,0.0114044],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621232482,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87703.0,0.1025692],[87702.0,0.04]],[[87745.0,0.02751807],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621232797,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87703.0,0.1025692],[87702.0,0.04]],[[87744.0,0.02751836],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621232986,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87703.0,0.1025692],[87702.0,0.04]],[[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093],[87798.0,0.20781946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621233187,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87712.0,0.09346416],[87703.0,0.1025692]],[[87750.0,0.0275184],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621233486,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87712.0,0.09346416],[87703.0,0.1025692]],[[87749.0,0.0275184],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621233698,[[87738.0,0.03017093],[87736.0,0.03436],[87728.0,1.45444],[87712.0,0.09346416],[87703.0,0.1025692]],[[87748.0,0.0275184],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621233896,[[87738.0,0.01017093],[87736.0,0.03436],[87728.0,1.45444],[87712.0,0.09346416],[87703.0,0.1025692]],[[87747.0,0.0275184],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621234096,[[87738.0,0.01017093],[87736.0,0.03436],[87728.0,1.45444],[87712.0,0.0114088],[87711.0,0.08205536]],[[87746.0,0.0275184],[87751.0,0.0114039],[87761.0,0.0114026],[87762.0,0.02772],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621234287,[[87738.0,0.01017093],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87712.0,0.0114088]],[[87758.0,0.011403],[87762.0,0.02772],[87765.0,0.00017093],[87773.0,0.00227862],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621234487,[[87738.0,0.01017093],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87712.0,0.09346416]],[[87758.0,0.011403],[87762.0,0.02772],[87765.0,0.00017093],[87773.0,0.00227862],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621234688,[[87738.0,0.01017093],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87712.0,0.09346416]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87773.0,0.00227862],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621234888,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87712.0,0.09346416]],[[87756.0,0.0114032],[87762.0,0.02772],[87765.0,0.00017093],[87773.0,0.00227862],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621235600,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87712.0,0.09346416]],[[87754.0,0.0114034],[87762.0,0.02772],[87765.0,0.00017093],[87773.0,0.00227862],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621235795,[[87738.0,0.01034186],[87736.0,0.03436],[87728.0,1.45444],[87727.0,0.0114069],[87712.0,0.09346416]],[[87748.0,0.0114042],[87760.0,0.0114027],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621236100,[[87738.0,0.01034186],[87736.0,0.03436],[87728.0,1.45444],[87727.0,0.0114069],[87712.0,0.0114088]],[[87748.0,0.0114042],[87756.0,0.06146778],[87760.0,0.0114027],[87762.0,0.02772],[87763.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621236294,[[87738.0,0.01034186],[87736.0,0.03436],[87730.0,0.0114065],[87728.0,1.45444],[87718.0,0.011408]],[[87748.0,0.0114042],[87756.0,0.06146778],[87760.0,0.0114027],[87762.0,0.02772],[87763.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621237402,[[87738.0,0.01034186],[87736.0,0.03436],[87730.0,0.0114065],[87728.0,1.45444],[87718.0,0.011408]],[[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621237403,[[87738.0,0.01034186],[87736.0,0.03436],[87730.0,0.0114065],[87728.0,1.45444],[87718.0,0.011408]],[[87752.0,0.0114038],[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621238392,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87718.0,0.011408]],[[87752.0,0.0114038],[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621239001,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074]],[[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621239297,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074]],[[87757.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621239501,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074]],[[87751.0,0.0114039],[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621239804,[[87738.0,0.01034186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074]],[[87749.0,0.0114041],[87756.0,0.06146778],[87762.0,0.02772],[87763.0,0.0114024],[87765.0,0.08191568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621240197,[[87738.0,0.03000186],[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074]],[[87747.0,0.0114043],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621240404,[[87736.0,0.03436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074],[81199.0,4e-05]],[[87747.0,0.0114043],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621240599,[[87736.0,0.05436],[87733.0,0.0114061],[87728.0,1.45444],[87723.0,0.0114074],[87700.0,0.04488604]],[[87747.0,0.0114043],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621240801,[[87736.0,0.05436],[87735.0,0.0114059],[87728.0,1.45444],[87723.0,0.0114074],[87700.0,0.04488604]],[[87750.0,0.011404],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621241005,[[87736.0,0.0669256],[87728.0,1.45444],[87723.0,0.0114074],[87719.0,0.0114079],[87700.0,0.04488604]],[[87753.0,0.0114036],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621241302,[[87736.0,0.06709653],[87728.0,1.45444],[87723.0,0.0114074],[87719.0,0.0114079],[87700.0,0.04488604]],[[87753.0,0.0114036],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621241802,[[87737.0,0.0114056],[87736.0,0.06709653],[87728.0,1.45444],[87723.0,0.0114074],[87719.0,0.0114079]],[[87751.0,0.0114038],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621242002,[[87737.0,0.0414056],[87736.0,0.05733093],[87728.0,1.45444],[87723.0,0.0114074],[87719.0,0.0114079]],[[87751.0,0.0114038],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621242202,[[87737.0,0.03],[87736.0,0.05733093],[87734.0,0.0114059],[87728.0,1.45444],[87723.0,0.0114074]],[[87751.0,0.0114038],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621242405,[[87737.0,0.03],[87736.0,0.05733093],[87734.0,0.0114059],[87728.0,1.45444],[87705.0,0.0114097]],[[87751.0,0.0114038],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621243307,[[87737.0,0.03],[87736.0,0.05733093],[87731.0,0.0114063],[87728.0,1.45444],[87705.0,0.0114097]],[[87749.0,0.0114042],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621243602,[[87737.0,0.03],[87736.0,0.05733093],[87731.0,0.0114063],[87728.0,1.45444],[87705.0,0.0114097]],[[87749.0,0.0114042],[87755.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621244206,[[87737.0,0.03],[87736.0,0.05733093],[87731.0,0.0114063],[87728.0,1.45444],[87705.0,0.0114097]],[[87749.0,0.0114042],[87754.0,0.06146778],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621244394,[[87737.0,0.03],[87736.0,0.05733093],[87728.0,1.4658467],[87705.0,0.0114097],[87661.0,0.26716252]],[[87754.0,0.06146778],[87758.0,0.0114029],[87762.0,0.02772],[87763.0,0.09314715],[87765.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621244594,[[87737.0,0.03],[87736.0,0.05733093],[87730.0,0.0114065],[87728.0,1.45444],[87705.0,0.0114097]],[[87746.0,0.0114045],[87754.0,0.06146778],[87758.0,0.0114029],[87762.0,0.02772],[87763.0,0.09314715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621245604,[[87737.0,0.03],[87736.0,0.05733093],[87728.0,1.45444],[87727.0,0.0114068],[87705.0,0.0114097]],[[87744.0,0.0114047],[87754.0,0.06146778],[87758.0,0.0114029],[87762.0,0.10946475],[87763.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621245995,[[87737.0,0.03],[87736.0,0.05733093],[87728.0,1.45444],[87727.0,0.0114068],[87715.0,0.06131676]],[[87744.0,0.0114047],[87749.0,0.04096403],[87754.0,0.06146778],[87758.0,0.0114029],[87762.0,0.10946475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621246204,[[87737.0,0.01],[87736.0,0.05733093],[87728.0,1.45444],[87727.0,0.0114068],[87715.0,0.06131676]],[[87742.0,0.011405],[87746.0,0.04096403],[87750.0,0.06146778],[87758.0,0.0114029],[87759.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621246404,[[87737.0,0.01],[87736.0,0.05733093],[87728.0,1.45444],[87727.0,0.0114068],[87715.0,0.06131676]],[[87741.0,0.02767195],[87742.0,0.011405],[87746.0,0.04096403],[87750.0,0.06146778],[87758.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621246706,[[87736.0,0.05733093],[87728.0,1.45444],[87724.0,0.0114072],[87715.0,0.06131676],[87684.0,0.10715131]],[[87740.0,0.03907725],[87746.0,0.04096403],[87750.0,0.06146778],[87753.0,0.0114036],[87758.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621246897,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87715.0,0.06131676],[87701.0,0.0114103]],[[87739.0,0.02767195],[87740.0,0.0114053],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621247106,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87715.0,0.06131676],[87701.0,0.0114103]],[[87738.0,0.02767195],[87740.0,0.0114053],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621247295,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87701.0,0.0114103],[87676.0,0.89510493]],[[87737.0,0.02767195],[87740.0,0.0114053],[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621247800,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87714.0,0.06156128],[87701.0,0.0114103]],[[87737.0,0.02767195],[87740.0,0.0114053],[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621248404,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87714.0,0.06156128],[87701.0,0.0114103]],[[87737.0,0.02767195],[87740.0,0.0114053],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621248605,[[87736.0,0.08733093],[87728.0,1.45444],[87724.0,0.0114072],[87714.0,0.06156128],[87701.0,0.0114103]],[[87737.0,0.02767195],[87740.0,0.0114053],[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621248808,[[87736.0,0.03633093],[87728.0,1.45444],[87724.0,0.0114072],[87714.0,0.06156128],[87701.0,0.0114103]],[[87737.0,0.02767195],[87740.0,0.0114053],[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621249206,[[87736.0,0.03633093],[87728.0,1.45444],[87724.0,0.0114072],[87714.0,0.06156128],[87701.0,0.0114103]],[[87737.0,0.02767195],[87740.0,0.0114053],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621249604,[[87736.0,0.03633093],[87728.0,1.45444],[87726.0,0.011407],[87714.0,0.06156128],[87701.0,0.0114103]],[[87744.0,0.0114047],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621249801,[[87736.0,0.03633093],[87728.0,1.4658468],[87717.0,0.0114082],[87714.0,0.06156128],[87701.0,0.0114103]],[[87747.0,0.05253936],[87751.0,0.06146778],[87777.0,0.06405675],[87785.0,0.0113994],[87813.0,0.3275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621250006,[[87736.0,0.03633093],[87728.0,1.4658468],[87717.0,0.0114082],[87714.0,0.06156128],[87701.0,0.0114103]],[[87747.0,0.05253936],[87751.0,0.06146778],[87760.0,0.08174475],[87768.0,0.10218094],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621250810,[[87736.0,0.03633093],[87728.0,1.4658468],[87717.0,0.0114082],[87714.0,0.06156128],[87701.0,0.0114103]],[[87745.0,0.0114046],[87747.0,0.04113496],[87751.0,0.06146778],[87760.0,0.08174475],[87768.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621251009,[[87736.0,0.03633093],[87728.0,1.45444],[87725.0,0.0114071],[87717.0,0.0114082],[87714.0,0.06156128]],[[87745.0,0.0114046],[87747.0,0.04113496],[87751.0,0.06146778],[87759.0,0.08174475],[87768.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621251310,[[87736.0,0.03633093],[87728.0,1.45444],[87725.0,0.0114071],[87717.0,0.0114082],[87714.0,0.06156128]],[[87743.0,0.0114049],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87759.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621251506,[[87736.0,0.03633093],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082],[87714.0,0.06156128]],[[87743.0,0.0114049],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87759.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621251899,[[87736.0,0.03633093],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082],[87714.0,0.06156128]],[[87743.0,0.0114049],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87758.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621252109,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082]],[[87743.0,0.0114049],[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87758.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621253204,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082]],[[87743.0,0.0114049],[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87758.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621253405,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082]],[[87745.0,0.04096403],[87747.0,0.00017093],[87749.0,0.0114041],[87750.0,0.06146778],[87758.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621253607,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082]],[[87745.0,0.04096403],[87747.0,0.00017093],[87749.0,0.0114041],[87750.0,0.06146778],[87753.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621254003,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87708.0,0.0114093]],[[87745.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621254314,[[87736.0,0.03633093],[87729.0,0.1186],[87728.0,1.45444],[87727.0,0.0114069],[87717.0,0.0114082]],[[87745.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621254504,[[87736.0,0.03633093],[87729.0,0.1300066],[87728.0,1.45444],[87717.0,0.0114082],[81147.0,1.0]],[[87745.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621254705,[[87736.0,0.03633093],[87729.0,0.1300066],[87728.0,1.45444],[87717.0,0.0114082],[87573.0,0.6573046]],[[87745.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621255114,[[87736.0,0.03633093],[87729.0,0.1300066],[87728.0,1.45444],[87717.0,0.0114082],[87573.0,0.6573046]],[[87746.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621255311,[[87736.0,0.03633093],[87732.0,0.0114062],[87729.0,0.1186],[87728.0,1.45444],[87722.0,0.0114076]],[[87746.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621255813,[[87736.0,0.00833093],[87735.0,0.05716],[87732.0,0.0114062],[87729.0,0.1186],[87728.0,1.45444]],[[87746.0,0.04096403],[87747.0,0.01157523],[87750.0,0.06146778],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621256613,[[87736.0,0.00833093],[87735.0,0.05716],[87732.0,0.0114062],[87729.0,0.1186],[87728.0,1.45444]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.07287188],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621256805,[[87736.0,0.00833093],[87735.0,0.05716],[87732.0,0.01152047],[87729.0,0.1186],[87728.0,1.45444]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.07287188],[87753.0,0.05716],[87759.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621257005,[[87736.0,0.00833093],[87735.0,0.0685658],[87732.0,0.00011427],[87729.0,0.1186],[87728.0,1.45444]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.07287188],[87753.0,0.05716],[87768.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621257304,[[87737.0,0.0114056],[87736.0,0.00833093],[87735.0,0.05716],[87732.0,0.00011427],[87729.0,0.1186]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.0685637],[87768.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621257506,[[87737.0,0.0414056],[87735.0,0.05716],[87732.0,0.00011427],[87729.0,0.1186],[87701.0,0.0614103]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.0685637],[87768.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621258014,[[87737.0,0.0414056],[87735.0,0.05716],[87732.0,0.00011427],[87730.0,0.1186],[87703.0,0.2002]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.0685637],[87768.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621258210,[[87737.0,0.0414056],[87735.0,0.05716],[87732.0,0.00011427],[87730.0,0.1186],[87703.0,0.2002]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.0685637],[87759.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621258514,[[87737.0,0.0414056],[87735.0,0.05716],[87732.0,0.00011427],[87730.0,0.1186],[87703.0,0.2002]],[[87746.0,0.04096403],[87747.0,0.00017093],[87751.0,0.06146778],[87753.0,0.0685637],[87759.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621259012,[[87737.0,0.03],[87735.0,0.05716],[87734.0,0.0114059],[87732.0,0.00011427],[87730.0,0.1186]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87751.0,0.0114038],[87753.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621259313,[[87737.0,0.03],[87735.0,0.05716],[87734.0,0.0114059],[87732.0,0.00011427],[87730.0,0.1186]],[[87746.0,0.04096403],[87747.0,0.00017093],[87749.0,0.0114041],[87750.0,0.06146778],[87753.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621260014,[[87737.0,0.03],[87735.0,0.05716],[87734.0,0.0114059],[87732.0,0.00011427],[87730.0,0.1186]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87752.0,0.0114038],[87753.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621260315,[[87737.0,0.03],[87735.0,0.05716],[87732.0,0.00011427],[87731.0,0.0114063],[87730.0,0.1186]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.05716],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621260509,[[87732.0,0.00011427],[87731.0,0.0114063],[87730.0,0.1186],[87700.0,0.00488604],[87699.0,0.08205536]],[[87746.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87753.0,0.05716],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621260716,[[87733.0,0.05716],[87732.0,0.03011427],[87731.0,0.0114063],[87730.0,0.1186],[87701.0,0.0114103]],[[87747.0,0.00017093],[87751.0,0.0114039],[87752.0,0.04096403],[87753.0,0.05716],[87758.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621260917,[[87733.0,0.08716],[87732.0,0.00011427],[87731.0,0.0114063],[87730.0,0.1186],[87701.0,0.0114103]],[[87747.0,0.00017093],[87749.0,0.0114041],[87753.0,0.09812403],[87759.0,0.06146778],[87771.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261117,[[87733.0,0.08716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186],[87698.0,0.2002]],[[87747.0,0.00017093],[87753.0,0.04096403],[87759.0,0.06146778],[87771.0,0.08174475],[87795.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261318,[[87735.0,0.0114058],[87733.0,0.08716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778],[87766.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261508,[[87735.0,0.0414058],[87733.0,0.05716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778],[87766.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261711,[[87735.0,0.0414058],[87733.0,0.05716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87746.0,0.02807427],[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261907,[[87735.0,0.0414058],[87733.0,0.05716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621261908,[[87735.0,0.0414058],[87733.0,0.05716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87745.0,0.02807427],[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621262207,[[87735.0,0.0414058],[87733.0,0.05716],[87732.0,0.00011427],[87724.0,0.0114072],[87718.0,0.1186]],[[87744.0,0.02807427],[87747.0,0.00017093],[87751.0,0.0467638],[87753.0,0.04096403],[87759.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621262402,[[87735.0,0.03],[87733.0,0.05716],[87732.0,0.00011427],[87731.0,0.0114063],[87718.0,0.1186]],[[87743.0,0.02807427],[87747.0,0.00017093],[87749.0,0.0114041],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621262604,[[87735.0,0.03],[87733.0,0.05716],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186]],[[87742.0,0.02807427],[87747.0,0.01157533],[87751.0,0.03536],[87753.0,0.04096403],[87758.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621262807,[[87733.0,0.02516],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186],[87452.0,0.6162231]],[[87741.0,0.02807427],[87747.0,0.01157533],[87751.0,0.03536],[87753.0,0.04096403],[87758.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621263117,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186],[87697.0,0.05]],[[87740.0,0.02807427],[87745.0,0.0114046],[87747.0,0.00017093],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621263317,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186],[87697.0,0.05]],[[87739.0,0.02807427],[87745.0,0.0114046],[87747.0,0.00017093],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621263515,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186],[87697.0,0.05]],[[87738.0,0.02807427],[87745.0,0.0114046],[87747.0,0.00017093],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621263716,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,1.4658467],[87718.0,0.1186],[87697.0,0.05]],[[87737.0,0.02807427],[87745.0,0.0114046],[87747.0,0.00017093],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621263921,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87736.0,0.02807427],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87753.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621264119,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87753.0,0.04096403],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621264312,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87746.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621264507,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87745.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621264710,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87744.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621264915,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87743.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621265113,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87742.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621265314,[[87733.0,0.03516],[87732.0,0.00011427],[87728.0,0.0114067],[87720.0,1.45456],[87718.0,0.130008]],[[87741.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621265514,[[87733.0,0.03516],[87732.0,0.00011427],[87730.0,0.0114065],[87720.0,1.45456],[87718.0,0.130008]],[[87740.0,0.02807823],[87747.0,0.00017093],[87748.0,0.0114043],[87751.0,0.03536],[87752.0,0.04096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621265708,[[87733.0,0.03516],[87732.0,0.01152047],[87720.0,1.45456],[87718.0,0.130008],[87543.0,0.5751415]],[[87739.0,0.02807823],[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621265912,[[87734.0,0.011406],[87733.0,0.03516],[87732.0,0.00011427],[87720.0,1.45456],[87718.0,0.130008]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621266112,[[87734.0,0.041406],[87733.0,0.02516],[87732.0,0.00011427],[87720.0,1.45456],[87718.0,0.130008]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87759.0,0.06146778],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621266313,[[87734.0,0.041406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87720.0,1.45456]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621266718,[[87734.0,0.041406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87720.0,1.45456]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778],[88218.0,0.4503202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621266922,[[87734.0,0.041406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87759.0,0.06146778],[87829.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621267125,[[87734.0,0.041406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778],[87829.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621267319,[[87734.0,0.03],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.0467639],[87752.0,0.04096403],[87758.0,0.06146778],[87829.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621269027,[[87734.0,0.03],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87721.0,0.1186]],[[87747.0,0.00017093],[87749.0,0.0114041],[87751.0,0.03536],[87752.0,0.04096403],[87758.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621269417,[[87734.0,0.03],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.03536],[87752.0,0.05236773],[87758.0,0.06146778],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621269726,[[87734.0,0.03],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.03536],[87752.0,0.05236773],[87758.0,0.06146778],[87894.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621269919,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.03536],[87752.0,0.05236773],[87758.0,0.06146778],[87894.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621270330,[[87734.0,0.034406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87721.0,0.1186]],[[87747.0,0.00017093],[87751.0,0.03536],[87752.0,0.05236773],[87758.0,0.06146778],[87894.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621270714,[[87734.0,0.034406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87721.0,0.1186]],[[87747.0,0.00017093],[87750.0,0.04096403],[87751.0,0.03536],[87752.0,0.0114037],[87755.0,0.06146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621270918,[[87734.0,0.034406],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[87721.0,0.1186]],[[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87751.0,0.03536],[87752.0,0.0114037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621271329,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87723.0,0.0114074]],[[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.06146778],[87751.0,0.03536],[87752.0,0.0114037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621272329,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87723.0,0.0114074]],[[87745.0,0.04096403],[87747.0,0.00017093],[87750.0,0.07287178],[87751.0,0.03536],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621272514,[[87734.0,0.0344059],[87733.0,0.02516],[87732.0,0.00011427],[87723.0,0.0114074],[81000.0,0.001]],[[87747.0,0.00017093],[87750.0,0.06146778],[87751.0,0.03536],[87754.0,0.0114035],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621272719,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87750.0,0.07287178],[87751.0,0.03536],[87775.0,0.15445412],[87887.0,0.66058178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621273126,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87750.0,0.07287178],[87751.0,0.03536],[87775.0,0.0114008],[87776.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621273630,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87748.0,0.0114043],[87750.0,0.06146778],[87751.0,0.03536],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621274331,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87748.0,0.0114043],[87749.0,0.06146778],[87751.0,0.03536],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621274719,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87748.0,0.0114043],[87749.0,0.06146778],[87751.0,0.03536],[87775.0,0.15445412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621275529,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87748.0,0.0114043],[87749.0,0.06146778],[87751.0,0.03536],[87766.0,1.55674094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621276933,[[87734.0,0.023],[87733.0,0.02516],[87732.0,0.00011427],[87731.0,0.0114063],[87724.0,0.1186]],[[87747.0,0.00017093],[87748.0,0.0114043],[87749.0,0.06146778],[87751.0,0.03536],[87757.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621277133,[[87734.0,0.006],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067],[87724.0,0.1186]],[[87758.0,0.08174475],[87766.0,0.10218094],[87780.0,0.0114001],[87795.0,0.0113982],[87800.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621277323,[[87735.0,0.1186],[87734.0,0.006],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87757.0,0.05716],[87761.0,0.08174475],[87769.0,0.10218094],[87771.0,1.45456],[87780.0,0.0114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621277524,[[87740.0,0.0114052],[87735.0,0.1486],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87757.0,0.05716],[87759.0,0.0114029],[87761.0,0.08174475],[87769.0,0.10218094],[87771.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621277817,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87756.0,0.02799645],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475],[87771.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621278027,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87755.0,0.02799645],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475],[87771.0,1.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621278226,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87754.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621278430,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87753.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621278632,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87752.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621278831,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87751.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621279032,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87750.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621279233,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87749.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621279533,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87748.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621279733,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87747.0,0.02799645],[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87764.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621279935,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87765.0,0.08174475],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621280733,[[87740.0,0.0414052],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87728.0,0.0114067]],[[87756.0,0.00017093],[87757.0,0.05716],[87759.0,0.0114029],[87765.0,0.08174475],[88179.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621281036,[[87741.0,0.011405],[87740.0,0.03],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87765.0,0.08174475],[87801.0,0.2110973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621281232,[[87741.0,0.041405],[87735.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87706.0,0.28225536]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87765.0,0.08174475],[87801.0,0.2110973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621281433,[[87741.0,0.041405],[87736.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87707.0,0.2002]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87765.0,0.08174475],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621282838,[[87743.0,0.0114048],[87741.0,0.03],[87736.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87765.0,0.08174475],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621283040,[[87743.0,0.02863459],[87736.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87707.0,0.2502]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87765.0,0.08174475],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621284039,[[87743.0,0.02863459],[87736.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87707.0,0.2502]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87766.0,0.08174475],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621284230,[[87743.0,0.03103939],[87736.0,0.1186],[87733.0,0.02516],[87732.0,0.00011427],[87707.0,0.2502]],[[87756.0,0.00017093],[87757.0,0.05716],[87762.0,0.0114025],[87766.0,0.08174475],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621284732,[[87745.0,0.0114045],[87743.0,0.01963459],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061]],[[87765.0,0.0685621],[87766.0,0.08174475],[87773.0,0.00227862],[87784.0,0.0113995],[87819.0,0.1139513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621285037,[[87745.0,0.0414045],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061],[87709.0,0.05]],[[87765.0,0.0114021],[87766.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094],[87784.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621285238,[[87745.0,0.0414045],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061],[87709.0,0.05]],[[87764.0,0.05716],[87765.0,0.0114021],[87767.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621285635,[[87745.0,0.0414045],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061],[87709.0,0.05]],[[87763.0,0.0114023],[87764.0,0.05716],[87767.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621285837,[[87745.0,0.0414045],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061],[87709.0,0.05]],[[87763.0,0.01157323],[87764.0,0.05716],[87766.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621286229,[[87745.0,0.0414045],[87742.0,0.05716],[87736.0,0.1186],[87733.0,0.0114061],[87709.0,0.05]],[[87763.0,0.01157323],[87767.0,0.08174475],[87773.0,0.00227862],[87775.0,0.10218094],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621286430,[[87751.0,0.0114037],[87746.0,0.1186],[87745.0,0.03],[87742.0,0.05716],[87738.0,0.0114054]],[[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87780.0,0.08174475],[87784.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621286630,[[87751.0,0.0414037],[87746.0,0.1186],[87742.0,0.05716],[87738.0,0.0114054],[87715.0,0.05]],[[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87781.0,0.08174475],[87784.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621287031,[[87752.0,0.05716],[87751.0,0.0414037],[87746.0,0.1186],[87738.0,0.0114054],[87715.0,0.05]],[[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87781.0,0.08174475],[87784.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621287234,[[87752.0,0.08716],[87751.0,0.0114037],[87747.0,0.1186],[87738.0,0.0114054],[87720.0,0.2002]],[[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475],[87784.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621287535,[[87753.0,0.00017093],[87752.0,0.08716],[87751.0,0.0114037],[87747.0,0.1186],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621287736,[[87753.0,0.03017093],[87752.0,0.05716],[87751.0,0.0114037],[87747.0,0.1186],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621287937,[[87753.0,0.04157433],[87752.0,0.05716],[87747.0,0.1186],[87738.0,0.0114054],[87663.0,0.0570761]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621288135,[[87753.0,0.04157433],[87752.0,0.05716],[87747.0,0.1186],[87738.0,0.0114054],[87706.0,0.08205536]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621288544,[[87753.0,0.04157433],[87752.0,0.05716],[87747.0,0.1186],[87738.0,0.0114054],[87707.0,0.08205536]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621289141,[[87753.0,0.04157433],[87752.0,0.05716],[87747.0,0.1186],[87738.0,0.0114054],[87729.0,0.06323658]],[[87771.0,0.00017093],[87772.0,0.02503823],[87773.0,0.00227862],[87774.0,0.033],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621289942,[[87755.0,0.0114032],[87753.0,0.03017093],[87752.0,0.05716],[87747.0,0.1186],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621290241,[[87755.0,0.03],[87753.0,0.00017093],[87752.0,0.0685636],[87738.0,0.0114054],[87730.0,0.1186]],[[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621290540,[[87755.0,0.03],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621290939,[[87755.0,0.03],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621291242,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621291935,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87770.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621292137,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87769.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621292337,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87768.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621292539,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87767.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621292734,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87766.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621292933,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87765.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621293140,[[87755.0,0.019],[87754.0,0.0114034],[87753.0,0.00017093],[87752.0,0.05716],[87738.0,0.0114054]],[[87764.0,0.02734398],[87771.0,0.00017093],[87772.0,0.01363703],[87773.0,0.01367962],[87774.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621293442,[[87755.0,0.019],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047],[87743.0,1.45444]],[[87773.0,0.00227862],[87786.0,0.08174475],[87789.0,1.45444],[87795.0,0.0113981],[87828.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621293631,[[87755.0,0.019],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047],[87743.0,1.45444]],[[87773.0,0.00227862],[87777.0,0.04636],[87780.0,0.0114001],[87788.0,0.08174475],[87789.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621294242,[[87759.0,0.0114027],[87755.0,0.019],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047]],[[87773.0,0.00227862],[87777.0,0.04636],[87778.0,0.02429771],[87788.0,0.08174475],[87789.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621294443,[[87759.0,0.0414027],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047],[87723.0,0.05]],[[87773.0,0.00227862],[87775.0,0.00017093],[87777.0,0.04636],[87778.0,0.02429771],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621294943,[[87759.0,0.0414027],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047],[87723.0,0.05]],[[87773.0,0.00227862],[87775.0,0.00017093],[87778.0,0.02429771],[87788.0,0.08174475],[87826.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621295140,[[87759.0,0.0414027],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047],[87723.0,0.05]],[[87773.0,0.00227862],[87775.0,0.00017093],[87778.0,0.02429771],[87780.0,0.02096],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621295340,[[87759.0,0.03],[87756.0,0.0114031],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047]],[[87773.0,0.00227862],[87775.0,0.00017093],[87776.0,0.0114006],[87778.0,0.01289731],[87780.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621296730,[[87759.0,0.03],[87758.0,0.0114029],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047]],[[87773.0,0.00227862],[87775.0,0.00017093],[87778.0,0.01289731],[87779.0,0.0114002],[87780.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621297241,[[87759.0,0.03],[87758.0,0.0114029],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047]],[[87773.0,0.00227862],[87775.0,0.06160618],[87779.0,0.0114002],[87780.0,0.02096],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621297434,[[87760.0,0.0114026],[87759.0,0.03],[87753.0,0.00017093],[87752.0,0.05716],[87744.0,0.0114047]],[[87773.0,0.00227862],[87775.0,0.06160618],[87779.0,0.0114002],[87780.0,0.02096],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621297639,[[87763.0,0.0114022],[87760.0,0.03],[87753.0,0.00017093],[87752.0,0.05716],[87750.0,0.0114039]],[[87775.0,0.06160618],[87782.0,0.0113998],[87784.0,0.08174475],[87791.0,0.0113987],[87802.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621297943,[[87763.0,0.0414022],[87753.0,0.00017093],[87750.0,0.0114039]],[[87784.0,0.08174475],[87802.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621297944,[[87763.0,0.0414022],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039],[87727.0,0.05]],[[87783.0,0.0113997],[87784.0,0.05716],[87789.0,0.08174475],[87794.0,1.4544],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621298142,[[87763.0,0.0414022],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039],[87727.0,0.05]],[[87783.0,0.0113997],[87784.0,0.05716],[87790.0,0.08174475],[87794.0,1.4544],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621298334,[[87763.0,0.03],[87762.0,0.0114023],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039]],[[87780.0,0.0114001],[87784.0,0.05716],[87790.0,0.08174475],[87794.0,1.4544],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621298534,[[87763.0,0.03],[87762.0,0.0114023],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039]],[[87783.0,0.02420584],[87784.0,0.05716],[87791.0,0.08174475],[87794.0,1.4544],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621298942,[[87763.0,0.03],[87762.0,0.0114023],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039]],[[87782.0,0.0001706],[87783.0,0.02420584],[87784.0,0.05716],[87791.0,0.08174475],[87794.0,1.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621299244,[[87763.0,0.03],[87762.0,0.0114023],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039]],[[87782.0,0.0001706],[87783.0,0.02420584],[87784.0,0.05716],[87792.0,0.08174475],[87794.0,1.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621300345,[[87766.0,0.0114018],[87763.0,0.03],[87761.0,0.05604],[87753.0,0.00017093],[87750.0,0.0114039]],[[87784.0,0.05716],[87787.0,0.0113992],[87793.0,0.08174475],[87794.0,1.4544],[87802.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621300641,[[87768.0,0.0114015],[87766.0,0.03],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093]],[[87784.0,0.05716],[87787.0,0.0113992],[87788.0,0.01286951],[87794.0,1.53614475],[87803.0,0.11585588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621300942,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87732.0,0.05]],[[87784.0,0.05716],[87787.0,0.0113992],[87788.0,0.01286951],[87794.0,1.53614475],[87803.0,0.11585588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621300943,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87732.0,0.05]],[[87784.0,0.05716],[87787.0,0.0113992],[87788.0,0.01286951],[87794.0,1.4544],[87798.0,0.08520232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621301345,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87732.0,0.05]],[[87784.0,0.05716],[87787.0,0.0113992],[87788.0,0.01286951],[87794.0,1.4544],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621301737,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87732.0,0.05]],[[87784.0,0.05716],[87790.0,0.0113988],[87794.0,1.4544],[87798.0,0.00345757],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621301940,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87732.0,0.05]],[[87784.0,0.05716],[87788.0,0.0113991],[87794.0,1.4544],[87798.0,0.00345757],[87844.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621302140,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87743.0,1.51737103]],[[87784.0,0.05716],[87788.0,0.0113991],[87794.0,1.4544],[87798.0,0.00345757],[87823.0,0.92140372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621302440,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87743.0,1.51737103]],[[87785.0,0.04092824],[87788.0,0.0113991],[87789.0,0.01310006],[87798.0,0.00345757],[87835.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621302646,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87743.0,1.51737103]],[[87786.0,0.04092824],[87788.0,0.0113991],[87789.0,0.01310006],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621303136,[[87768.0,0.0414015],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093],[87743.0,1.51737103]],[[87787.0,0.04092824],[87788.0,0.0113991],[87789.0,0.01310006],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621303938,[[87770.0,0.0114013],[87768.0,0.03],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093]],[[87787.0,0.04092824],[87788.0,0.0113991],[87789.0,0.01310006],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621304141,[[87770.0,0.0414013],[87769.0,0.1186],[87761.0,0.05604],[87755.0,0.0114032],[87753.0,0.00017093]],[[87787.0,0.04092824],[87788.0,0.0113991],[87789.0,0.01310006],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621304340,[[87773.0,0.0114008],[87770.0,0.03],[87769.0,0.1186],[87761.0,0.05604],[87760.0,0.0114026]],[[87787.0,0.04092824],[87792.0,0.05716],[87793.0,0.0113984],[87798.0,0.00345757],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621304542,[[87773.0,0.03],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604],[87737.0,0.05]],[[87790.0,0.04092824],[87792.0,0.05716],[87798.0,0.00345757],[87803.0,0.08402259],[87812.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621304743,[[87773.0,0.03],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604],[87737.0,0.05]],[[87789.0,0.04092824],[87792.0,0.05716],[87798.0,0.00345757],[87803.0,0.08402259],[87812.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621305242,[[87773.0,0.03],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604],[87737.0,0.05]],[[87790.0,0.04092824],[87792.0,0.05716],[87798.0,0.00345757],[87803.0,0.00227784],[87804.0,1.53606475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621305442,[[87773.0,0.015],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604],[87737.0,0.05]],[[87789.0,0.026655],[87790.0,0.05368602],[87792.0,0.05716],[87798.0,0.00345757],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621305644,[[87773.0,0.015],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604],[87737.0,0.05]],[[87788.0,0.026655],[87790.0,0.05368602],[87792.0,0.05716],[87798.0,0.00345757],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621305835,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87787.0,0.026655],[87790.0,0.04092824],[87791.0,0.0113987],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621306037,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87786.0,0.026655],[87790.0,0.04092824],[87791.0,0.0113987],[87792.0,0.05716],[87798.0,0.00345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621306243,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87785.0,0.026655],[87790.0,0.04092824],[87791.0,0.0113987],[87798.0,0.00345757],[87804.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621306437,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87790.0,0.04092824],[87791.0,0.0685587],[87798.0,0.00345757],[87803.0,1.45651784],[87804.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621306637,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.0674425]],[[87789.0,0.02665344],[87790.0,0.05352608],[87791.0,0.05716],[87794.0,0.0113983],[87803.0,1.45651784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621306835,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87790.0,0.05352608],[87791.0,0.05716],[87792.0,0.0113986],[87803.0,1.45651784],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621307034,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87790.0,0.04092824],[87791.0,0.05716],[87792.0,0.0113986],[87803.0,1.45651784],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621307234,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87791.0,0.09808824],[87792.0,0.0113986],[87803.0,1.45651784],[87813.0,0.0113959],[87814.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621307544,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87791.0,0.09808824],[87792.0,0.0113986],[87803.0,1.45651784],[87813.0,0.11357684],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621307744,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87769.0,0.1186],[87761.0,0.05604]],[[87791.0,0.09808824],[87792.0,0.0113986],[87803.0,1.45651784],[87813.0,0.11357684],[87837.0,0.21575459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621307949,[[87773.0,0.015],[87772.0,0.011401],[87771.0,0.00017093],[87770.0,0.1186],[87761.0,0.05604]],[[87791.0,0.09808824],[87792.0,0.0113986],[87803.0,1.45651784],[87813.0,0.11357684],[87837.0,0.21575459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621308247,[[87773.0,0.015],[87772.0,0.058001],[87771.0,0.00017093],[87770.0,0.1186],[87684.0,0.26703]],[[87791.0,0.04092824],[87792.0,0.0113986],[87803.0,0.00227784],[87813.0,0.0113959],[87814.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621308429,[[87774.0,0.0114008],[87773.0,0.015],[87772.0,0.0466],[87771.0,0.00017093],[87770.0,0.1186]],[[87791.0,0.04092824],[87793.0,0.05716],[87795.0,0.0113981],[87796.0,0.01260038],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621308633,[[87774.0,0.0414008],[87772.0,0.0466],[87771.0,0.00017093],[87770.0,0.1186],[87738.0,0.2502]],[[87790.0,0.04092824],[87793.0,0.05716],[87795.0,0.0113981],[87796.0,0.01260038],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621308846,[[87774.0,0.0414008],[87772.0,0.0466],[87771.0,0.00017093],[87770.0,0.1186],[87743.0,1.51965043]],[[87791.0,0.04092824],[87793.0,0.05716],[87795.0,0.0113981],[87796.0,0.01260038],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621309442,[[87776.0,0.0114004],[87774.0,0.03],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542]],[[87792.0,0.04092824],[87796.0,0.011398],[87803.0,0.00227784],[87806.0,0.08174475],[87808.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621309643,[[87776.0,0.0414004],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87740.0,0.05]],[[87793.0,0.04092824],[87796.0,0.011398],[87799.0,0.05716],[87803.0,0.00227784],[87807.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621309845,[[87776.0,0.03],[87773.0,0.0114009],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542]],[[87794.0,0.05232654],[87799.0,0.05716],[87803.0,0.00227784],[87807.0,0.08174475],[87817.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621310142,[[87776.0,0.03],[87772.0,0.058001],[87771.0,0.00017093],[87765.0,1.4542],[87752.0,0.0114037]],[[87791.0,0.0113987],[87794.0,0.04092824],[87799.0,0.05716],[87802.0,0.0113972],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621310350,[[87776.0,0.03],[87772.0,0.0466],[87771.0,0.00017093],[87769.0,0.0114014],[87765.0,1.4542]],[[87793.0,0.04092824],[87796.0,0.01244665],[87799.0,0.05716],[87802.0,0.0113972],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621310650,[[87776.0,0.0414005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87793.0,0.04092824],[87794.0,0.0113983],[87799.0,0.05716],[87803.0,0.00227784],[87808.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621310948,[[87776.0,0.0414005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87794.0,0.04092824],[87795.0,0.0113982],[87799.0,0.05716],[87803.0,0.00227784],[87808.0,0.09314125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621311436,[[87776.0,0.0414005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87795.0,0.05232644],[87799.0,0.05716],[87803.0,0.00227784],[87808.0,0.09314125],[87818.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621312147,[[87776.0,0.0414005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87795.0,0.05232644],[87798.0,0.01253558],[87803.0,0.00227784],[87808.0,0.09314125],[87818.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621312340,[[87776.0,0.0414005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87795.0,0.05232644],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784],[87808.0,1.54730125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621312540,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87795.0,0.05232644],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784],[87808.0,1.54730125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621313148,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87765.0,1.4542],[87760.0,0.0114026]],[[87794.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621313650,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87766.0,0.1186],[87765.0,1.4542]],[[87794.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621316150,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87766.0,0.1186],[87765.0,1.4542]],[[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621317242,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542]],[[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621317448,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4656019]],[[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.01253558],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621317751,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4656019]],[[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87798.0,0.07391834],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621318247,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4656019]],[[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621318448,[[87776.0,0.0284005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4656019]],[[87792.0,0.02612382],[87793.0,0.04092824],[87795.0,0.0113982],[87796.0,0.03992],[87797.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621318649,[[87777.0,0.0114004],[87776.0,0.017],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186]],[[87791.0,0.02612382],[87793.0,0.04092824],[87796.0,0.011398],[87798.0,0.07391834],[87802.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621318949,[[87779.0,0.0114001],[87777.0,0.03],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186]],[[87790.0,0.02612382],[87793.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621319149,[[87779.0,0.0414001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87789.0,0.02612382],[87792.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621319447,[[87779.0,0.0414001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87788.0,0.02612382],[87792.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621319648,[[87779.0,0.0354001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87787.0,0.02612382],[87792.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621319841,[[87779.0,0.0354001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87786.0,0.02612382],[87792.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621320041,[[87779.0,0.0354001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87785.0,0.02612382],[87792.0,0.04092824],[87796.0,0.011398],[87797.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621320349,[[87779.0,0.0354001],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87743.0,0.0522794]],[[87792.0,0.04092824],[87796.0,0.07278076],[87798.0,0.01253558],[87805.0,0.08174475],[87814.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621320949,[[87779.0,0.03],[87776.0,0.0114005],[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186]],[[87791.0,0.04092824],[87796.0,0.07278076],[87798.0,0.01253558],[87805.0,0.08174475],[87813.0,1.56765684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621321149,[[87772.0,0.0466],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542],[87760.0,0.0114026]],[[87791.0,0.04092824],[87796.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494],[87804.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621321348,[[87772.0,0.0566],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542],[87760.0,0.0114026]],[[87791.0,0.04092824],[87793.0,0.0113984],[87796.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621321750,[[87772.0,0.0566],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542],[87760.0,0.0114026]],[[87791.0,0.04092824],[87793.0,0.0113984],[87795.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621322134,[[87772.0,0.0566],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542],[87760.0,0.0114026]],[[87790.0,0.04092824],[87793.0,0.0113984],[87795.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621322349,[[87775.0,0.0114006],[87772.0,0.0566],[87771.0,0.00017093],[87767.0,0.1186],[87765.0,1.4542]],[[87790.0,0.04092824],[87793.0,0.0113984],[87795.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621322649,[[87775.0,0.0414006],[87772.0,0.1652],[87771.0,0.00017093],[87765.0,1.4542],[87744.0,0.2116047]],[[87790.0,0.04092824],[87793.0,0.0113984],[87795.0,0.06138276],[87798.0,0.01253558],[87803.0,0.01367494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621323148,[[87775.0,0.0414006],[87772.0,0.1652],[87771.0,0.00017093],[87765.0,1.4542],[87744.0,0.2116047]],[[87790.0,0.04092824],[87793.0,0.0113984],[87794.0,0.06138276],[87798.0,0.01253558],[87803.0,0.09541969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621324151,[[87775.0,0.0414006],[87772.0,0.1652],[87771.0,0.00017093],[87765.0,1.4542],[87744.0,0.2116047]],[[87789.0,0.04092824],[87793.0,0.0113984],[87794.0,0.06138276],[87798.0,0.01253558],[87803.0,0.09541969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621324948,[[87756.0,0.1186],[87755.0,1.45404],[87744.0,0.0114047],[87734.0,0.08205536],[87730.0,0.2002]],[[87789.0,0.04092824],[87792.0,0.05712],[87793.0,0.0113984],[87794.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621325150,[[87756.0,0.03],[87750.0,0.05712],[87749.0,0.0114041],[87743.0,1.4563194],[87739.0,0.0114052]],[[87776.0,0.04092824],[87780.0,0.06138276],[87785.0,0.0113994],[87789.0,0.08174475],[87792.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621325347,[[87743.0,0.0022794],[87733.0,0.011406],[87717.0,0.0114081],[87716.0,0.1025692],[87714.0,0.1186]],[[87776.0,0.02564],[87785.0,0.05232764],[87792.0,0.06138276],[87796.0,0.10218094],[87804.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621325548,[[87749.0,0.011404],[87743.0,0.0322794],[87742.0,0.05712],[87733.0,0.011406],[87731.0,1.45404]],[[87776.0,0.02564],[87780.0,0.04092824],[87785.0,0.0113994],[87787.0,0.06138276],[87800.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621325744,[[87749.0,0.03],[87746.0,0.0114044],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87776.0,0.02564],[87779.0,0.04092824],[87785.0,0.0113994],[87786.0,0.06138276],[87800.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621325941,[[87749.0,0.03],[87746.0,0.0114044],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404],[87785.0,0.0113994],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621326151,[[87753.0,0.00017093],[87749.0,0.0414041],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87770.0,0.0114014],[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621326347,[[87753.0,0.03017093],[87749.0,0.0114041],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87770.0,0.0114014],[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621326751,[[87753.0,0.01917093],[87749.0,0.0114041],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87770.0,0.0114014],[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621327756,[[87753.0,0.01934186],[87749.0,0.0114041],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.011406]],[[87770.0,0.0114014],[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621328057,[[87755.0,0.0114032],[87753.0,0.01934186],[87743.0,0.0022794],[87742.0,0.05712],[87739.0,0.0114053]],[[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404],[87819.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621328256,[[87755.0,0.0414032],[87753.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87739.0,0.0114053]],[[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404],[87814.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621328447,[[87755.0,0.03],[87753.0,0.00017093],[87752.0,0.0114036],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87775.0,0.04176],[87779.0,0.04092824],[87783.0,1.45404],[87787.0,0.0113992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621329150,[[87755.0,0.03],[87753.0,0.00017093],[87752.0,0.0114036],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87775.0,0.04176],[87780.0,0.04092824],[87783.0,1.45404],[87787.0,0.07278196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621329358,[[87755.0,0.03],[87753.0,0.00017093],[87752.0,0.0114036],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87773.0,0.011401],[87775.0,0.04176],[87780.0,0.04092824],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621330242,[[87753.0,9.3e-07],[87745.0,0.0114046],[87743.0,0.0022794],[87742.0,0.05712],[87726.0,0.0114069]],[[87771.0,0.00017093],[87775.0,0.04176],[87780.0,0.04092824],[87781.0,0.0114],[87783.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621330446,[[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87726.0,0.0114069],[87717.0,0.0414081]],[[87771.0,0.00017093],[87775.0,0.0531608],[87776.0,0.04092824],[87781.0,0.0114],[87783.0,1.51542276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621330755,[[87744.0,0.0214047],[87743.0,0.0022794],[87742.0,0.05712],[87726.0,0.0114069],[87717.0,0.0114081]],[[87765.0,0.0114021],[87771.0,0.00017093],[87775.0,0.04176],[87777.0,0.04092824],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621331092,[[87744.0,0.0214047],[87743.0,0.0022794],[87742.0,0.05712],[87726.0,0.0114069],[87721.0,0.06383407]],[[87765.0,0.0462021],[87771.0,0.00017093],[87777.0,0.04092824],[87781.0,0.10099505],[87825.0,0.0569718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621331158,[[87744.0,0.0214047],[87743.0,0.0022794],[87742.0,0.05712],[87726.0,0.0114069],[87721.0,0.06383407]],[[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505],[87785.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621331455,[[87746.0,0.00017093],[87744.0,0.0214047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505],[87785.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621331656,[[87746.0,0.03017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505],[87785.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621332061,[[87746.0,0.03017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87765.0,0.0462021],[87771.0,0.00017093],[87777.0,0.04092824],[87781.0,0.10099505],[87785.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621332357,[[87746.0,0.03017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87764.0,0.02610786],[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621332559,[[87746.0,0.03017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87763.0,0.02610786],[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621332760,[[87746.0,0.03017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712],[87732.0,0.1186]],[[87762.0,0.02610786],[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.10099505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621332952,[[87746.0,0.03017093],[87743.0,0.0022794],[87742.0,0.05712],[87741.0,0.011405],[87732.0,0.1186]],[[87761.0,0.02610786],[87765.0,0.0462021],[87771.0,0.00017093],[87778.0,0.04092824],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621333152,[[87746.0,0.03017093],[87743.0,0.0022794],[87742.0,0.05712],[87741.0,0.011405],[87732.0,0.1186]],[[87760.0,0.02610786],[87765.0,0.0462021],[87771.0,0.00017093],[87779.0,0.04092824],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621333353,[[87746.0,0.03017093],[87743.0,0.0022794],[87742.0,0.05712],[87741.0,0.011405],[87732.0,0.1186]],[[87759.0,0.02610786],[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621333655,[[87746.0,0.03017093],[87743.0,0.0136842],[87742.0,0.05712],[87732.0,0.1186],[81047.0,0.0154797]],[[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007],[87778.0,0.04092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621333960,[[87746.0,0.00917093],[87743.0,0.0136842],[87742.0,0.05712],[87732.0,0.1186],[87607.0,0.0571125]],[[87761.0,0.02610258],[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621334159,[[87746.0,0.00917093],[87743.0,0.0136842],[87742.0,0.05712],[87732.0,0.1186],[87646.0,0.2051384]],[[87760.0,0.02610258],[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621334362,[[87746.0,0.00917093],[87743.0,0.0136842],[87742.0,0.05712],[87732.0,0.1186],[87695.0,0.09346636]],[[87759.0,0.02610258],[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621334552,[[87746.0,0.00917093],[87743.0,0.0136842],[87742.0,0.05712],[87732.0,0.1186],[87695.0,0.09346636]],[[87762.0,0.0114025],[87765.0,0.0348],[87771.0,0.00017093],[87775.0,0.0114007],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621334753,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87761.0,0.02610276],[87765.0,0.0348],[87771.0,0.00017093],[87786.0,0.07278206],[87796.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621334954,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87760.0,0.02610276],[87765.0,0.0348],[87771.0,0.00017093],[87786.0,0.07278206],[87796.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621335154,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87765.0,0.0348],[87771.0,0.00017093],[87786.0,0.07278206],[87796.0,0.011398],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621335354,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87764.0,0.02609994],[87765.0,0.0348],[87771.0,0.00017093],[87774.0,0.04092824],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621335554,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87763.0,0.02609994],[87765.0,0.0348],[87771.0,0.00017093],[87774.0,0.04092824],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621335755,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87733.0,0.0114061]],[[87762.0,0.02609994],[87765.0,0.0348],[87771.0,0.00017093],[87774.0,0.04092824],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621335959,[[87746.0,0.00917093],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.0685249],[87733.0,0.0114061]],[[87761.0,0.02609994],[87765.0,0.0348],[87766.0,0.0114019],[87771.0,0.00017093],[87774.0,0.04092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621336267,[[87746.0,0.00917093],[87745.0,0.00017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712]],[[87760.0,0.02609994],[87765.0,0.0348],[87766.0,0.0114019],[87771.0,0.00017093],[87774.0,0.04092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621336457,[[87746.0,0.00917093],[87745.0,0.00017093],[87744.0,0.0114047],[87743.0,0.0022794],[87742.0,0.05712]],[[87759.0,0.02609994],[87764.0,0.0114022],[87765.0,0.0348],[87771.0,0.00017093],[87774.0,0.04092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621336654,[[87746.0,0.02057533],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[81111.0,0.0053]],[[87771.0,0.00017093],[87774.0,0.04092824],[87781.0,0.0114],[87792.0,0.08174475],[87818.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621336857,[[87750.0,0.0114039],[87746.0,0.00917093],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87770.0,0.0114014],[87771.0,0.00017093],[87772.0,0.03936],[87777.0,0.04092824],[87783.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621337059,[[87750.0,0.03],[87747.0,0.0114043],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87768.0,0.0114017],[87771.0,0.00017093],[87772.0,0.03936],[87777.0,0.04092824],[87783.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621337260,[[87750.0,0.03],[87749.0,0.0114039],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87768.0,0.0114017],[87771.0,0.00017093],[87772.0,0.03936],[87778.0,0.04092824],[87784.0,1.51562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621337763,[[87750.0,0.03],[87749.0,0.0114039],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.01157223],[87772.0,0.03936],[87778.0,0.04092824],[87784.0,1.51562276],[87807.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621339569,[[87753.0,0.0114035],[87750.0,0.03],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87772.0,0.03936],[87774.0,0.0114009],[87778.0,0.04092824],[87784.0,1.51562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621339764,[[87753.0,0.0414035],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712],[87717.0,0.0614081]],[[87771.0,0.00017093],[87772.0,0.03936],[87774.0,0.0114009],[87778.0,0.04092824],[87784.0,1.51562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621340269,[[87753.0,0.03],[87750.0,0.0114039],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87772.0,0.0507611],[87777.0,0.04092824],[87783.0,0.06138276],[87784.0,1.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621340570,[[87753.0,0.03],[87750.0,0.0114039],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87770.0,0.0114013],[87771.0,0.00017093],[87772.0,0.03936],[87773.0,0.04092824],[87778.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621340960,[[87753.0,0.02],[87750.0,0.0114039],[87745.0,0.00017093],[87743.0,0.0022794],[87742.0,0.05712]],[[87770.0,0.0114013],[87771.0,0.00017093],[87772.0,0.03936],[87773.0,0.04092824],[87778.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621341563,[[87753.0,0.02],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87728.0,0.0114067]],[[87771.0,0.00017093],[87773.0,0.04092824],[87778.0,0.06138276],[87796.0,0.11357894],[87804.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621341771,[[87756.0,0.0114031],[87753.0,0.02],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87773.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621341974,[[87758.0,0.0114029],[87756.0,0.03],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712]],[[87771.0,0.00017093],[87774.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621342166,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87722.0,0.05]],[[87771.0,0.00017093],[87774.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621342361,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87722.0,0.05]],[[87771.0,0.00017093],[87773.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621342560,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87722.0,0.05]],[[87771.0,0.00017093],[87774.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621342968,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87740.0,0.1186]],[[87771.0,0.00017093],[87774.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621343376,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87742.0,0.05712],[87740.0,0.1186]],[[87771.0,0.00017093],[87773.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621343559,[[87758.0,0.0414029],[87745.0,0.01157553],[87743.0,0.0022794],[87740.0,0.1186],[81047.0,0.0154797]],[[87771.0,0.00017093],[87773.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621343760,[[87758.0,0.0414029],[87752.0,0.041],[87745.0,0.01157553],[87743.0,0.0022794],[87740.0,0.1186]],[[87771.0,0.00017093],[87773.0,0.04092824],[87775.0,0.04888],[87778.0,0.07278316],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621344472,[[87760.0,0.0114025],[87758.0,0.03],[87752.0,0.041],[87745.0,0.01157553],[87743.0,0.0022794]],[[87771.0,0.00017093],[87775.0,0.08980824],[87780.0,0.06138276],[87781.0,0.0114],[87787.0,1.53602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621344473,[[87760.0,0.0114025],[87758.0,0.03],[87752.0,0.041],[87745.0,0.01157553],[87743.0,0.0022794]],[[87771.0,0.00017093],[87775.0,0.08980824],[87780.0,0.06138276],[87781.0,0.0114],[87787.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621344772,[[87760.0,0.0414025],[87752.0,0.041],[87745.0,0.01157553],[87743.0,0.0022794],[87724.0,0.05]],[[87771.0,0.00017093],[87775.0,0.04888],[87777.0,0.04092824],[87781.0,0.0114],[87782.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621345472,[[87763.0,0.0114022],[87760.0,0.03],[87752.0,0.041],[87751.0,0.0114037],[87745.0,0.01157553]],[[87771.0,0.00017093],[87777.0,0.04092824],[87781.0,0.0114],[87782.0,0.06138276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621345673,[[87765.0,0.0114019],[87763.0,0.03],[87752.0,0.041],[87751.0,0.0114037],[87750.0,1.45428]],[[87785.0,0.0302],[87787.0,0.0113992],[87790.0,0.06138276],[87792.0,1.45428],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621345861,[[87765.0,0.0414019],[87752.0,0.041],[87751.0,0.0114037],[87750.0,1.45428],[87745.0,0.0114046]],[[87785.0,0.0302],[87787.0,0.0113992],[87791.0,0.06138276],[87792.0,1.45428],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621346175,[[87765.0,0.0414019],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428],[87745.0,0.0114046]],[[87785.0,0.0302],[87787.0,0.0113992],[87791.0,0.06138276],[87792.0,1.45428],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621346563,[[87766.0,0.00017093],[87765.0,0.03],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87785.0,0.0302],[87792.0,1.45428],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621346564,[[87766.0,0.00017093],[87765.0,0.03],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87798.0,0.01253558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621346760,[[87766.0,0.03017093],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428],[87730.0,0.05]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276],[87792.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621346961,[[87766.0,0.03017093],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428],[87730.0,0.05]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87802.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621347166,[[87766.0,0.03017093],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428],[87730.0,0.05]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621347462,[[87766.0,0.03017093],[87762.0,0.02596],[87761.0,0.0114024],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621347866,[[87766.0,0.00917093],[87762.0,0.02596],[87761.0,0.0114024],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621348072,[[87766.0,0.00917093],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621348073,[[87766.0,0.00917093],[87763.0,0.0114022],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621348262,[[87766.0,0.00917093],[87763.0,0.0114022],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276],[87792.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621348674,[[87766.0,0.00917093],[87763.0,0.0114022],[87762.0,0.02596],[87751.0,0.0114037],[87750.0,1.45428]],[[87782.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621348975,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87781.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87792.0,1.51566276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621349165,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87780.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621349365,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87779.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621349564,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87778.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621349767,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87777.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621349962,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87776.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621350162,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87775.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621350362,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87774.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621350574,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87773.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621350772,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87772.0,0.02576254],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621350974,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276],[88070.0,0.01433584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351174,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87782.0,0.02576902],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351373,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351374,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87781.0,0.02576902],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351564,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87780.0,0.02576902],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351764,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87779.0,0.02576902],[87783.0,0.0113997],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621351971,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87778.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87791.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621352177,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87777.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621352373,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87776.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621352572,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87775.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621352774,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87774.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621352975,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87773.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621353276,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87772.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621353470,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87771.0,0.02576902],[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621353774,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87781.0,0.0113999],[87784.0,0.00017093],[87785.0,0.0302],[87790.0,0.06138276],[87821.0,0.90392584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621353973,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87780.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87790.0,0.06138276],[87821.0,0.90392584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621354175,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87779.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87789.0,0.06138276],[87821.0,0.90392584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621354375,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87778.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87789.0,0.06138276],[87821.0,0.90392584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621354574,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87752.0,0.1186]],[[87777.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87787.0,0.06138276],[87796.0,0.09314275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621354770,[[87766.0,0.00917093],[87765.0,0.00017093],[87763.0,0.0114022],[87762.0,0.02596],[87753.0,0.1186]],[[87776.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87787.0,0.06138276],[87796.0,0.09314275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621354971,[[87763.0,0.00474406],[87762.0,0.02596],[87753.0,0.1186],[81089.0,0.05],[81047.0,0.0154797]],[[87775.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87787.0,0.06138276],[87796.0,0.09314275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621355173,[[87763.0,0.03474406],[87762.0,0.02596],[87753.0,0.1186],[87727.0,0.05],[87719.0,0.1025692]],[[87774.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87787.0,0.06138276],[87796.0,0.09314275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621355475,[[87763.0,0.03474406],[87762.0,0.02596],[87753.0,0.1186],[87727.0,0.05],[87718.0,0.1025692]],[[87773.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87787.0,0.06138276],[87796.0,0.09314275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621355673,[[87763.0,0.03474406],[87762.0,0.02596],[87753.0,0.1186],[87738.0,0.12338909],[87729.0,0.08205536]],[[87772.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87786.0,0.06138276],[87795.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621355869,[[87763.0,0.03474406],[87762.0,0.02596],[87753.0,0.1186],[87738.0,0.12338909],[87729.0,0.08205536]],[[87771.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87786.0,0.06138276],[87795.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621356072,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.12338909]],[[87770.0,0.02578092],[87784.0,0.01157053],[87785.0,0.0302],[87786.0,0.06138276],[87795.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621356275,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.12338909]],[[87784.0,0.01157053],[87785.0,0.0302],[87786.0,0.06138276],[87795.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621356276,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.12338909]],[[87784.0,0.01157053],[87785.0,0.0302],[87786.0,0.06138276],[87795.0,0.08174475],[87837.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621356576,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.06200086]],[[87782.0,0.0113998],[87783.0,0.02578359],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621356774,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.06200086]],[[87781.0,0.02578359],[87782.0,0.0113998],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621358579,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.06200086]],[[87780.0,0.0114],[87781.0,0.02578359],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621358783,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.06200086]],[[87779.0,0.02578359],[87780.0,0.0114],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621358979,[[87763.0,0.03474406],[87762.0,0.02596],[87758.0,0.00017093],[87753.0,0.1186],[87738.0,0.06200086]],[[87778.0,0.02578359],[87780.0,0.0114],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621359278,[[87753.0,0.1186],[87748.0,0.0114041],[87739.0,1.45416],[87729.0,0.06138823],[87727.0,0.0414069]],[[87777.0,0.02578359],[87781.0,0.0114],[87784.0,0.00017093],[87785.0,0.0302],[87786.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621359574,[[87753.0,0.1486],[87750.0,0.05716],[87748.0,0.0114041],[87739.0,1.45416],[87737.0,0.0114055]],[[87776.0,0.02578359],[87781.0,0.0114],[87782.0,0.06138276],[87784.0,0.00017093],[87785.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621359779,[[87753.0,0.1486],[87750.0,0.05716],[87748.0,0.0114041],[87739.0,1.45416],[87737.0,0.0114055]],[[87767.0,0.0114018],[87775.0,0.04910359],[87781.0,0.0114],[87782.0,0.06138276],[87784.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621359981,[[87753.0,0.1486],[87750.0,0.05716],[87748.0,0.0114041],[87739.0,1.45416],[87737.0,0.0114055]],[[87766.0,0.02578359],[87767.0,0.0114018],[87775.0,0.02332],[87781.0,0.07278276],[87784.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621360377,[[87753.0,0.1486],[87751.0,0.00011394],[87750.0,0.05716],[87748.0,0.0114041],[87739.0,1.45416]],[[87766.0,0.02578359],[87767.0,0.0114018],[87775.0,0.02332],[87781.0,0.07278276],[87784.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621360578,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87748.0,0.0114041],[87740.0,0.1186]],[[87766.0,0.02578359],[87767.0,0.0114018],[87775.0,0.02332],[87781.0,0.07278276],[87784.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621360781,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87765.0,0.011402],[87766.0,0.02578359],[87775.0,0.02332],[87776.0,0.0114006],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621361077,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87763.0,0.0114023],[87764.0,0.02578359],[87775.0,0.02332],[87776.0,0.0114006],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621361277,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87762.0,0.02578359],[87763.0,0.0114023],[87775.0,0.02332],[87776.0,0.0114006],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621361478,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87762.0,0.02578359],[87763.0,0.0114023],[87766.0,0.00017093],[87775.0,0.02332],[87776.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621361781,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87762.0,0.02578359],[87766.0,0.01157283],[87775.0,0.02332],[87776.0,0.0114006],[87838.0,0.31027583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621361982,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87747.0,0.0114043],[87740.0,0.1186]],[[87761.0,0.02578359],[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[87838.0,0.31027583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621362183,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87747.0,0.0114043],[87740.0,0.1186]],[[87760.0,0.02578359],[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[87806.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621362482,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87747.0,0.0114043],[87740.0,0.1186]],[[87759.0,0.02578359],[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[87794.0,0.15679305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621362691,[[87753.0,0.03],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87758.0,0.02578359],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621362880,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621363184,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87765.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621363383,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87764.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621363682,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87763.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621363884,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87762.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621364087,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87761.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621364276,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87760.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621364475,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87759.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621364674,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87758.0,0.02586876],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621364874,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621365077,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87740.0,0.1186]],[[87765.0,0.02587067],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621365387,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87740.0,0.1186]],[[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621365388,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87764.0,0.02587067],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621365682,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87763.0,0.02587067],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621365987,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87762.0,0.02587067],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621366174,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621366175,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87740.0,0.1186]],[[87761.0,0.02587067],[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621366369,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87760.0,0.02587067],[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621366574,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87759.0,0.02587067],[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621366874,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[93084.0,0.03235294],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621367070,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[87830.0,8.24064],[87854.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621367586,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87766.0,0.01157283],[87775.0,0.02332],[87785.0,0.0113994],[87807.0,0.10218094],[87830.0,8.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621367887,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87745.0,0.0114045],[87741.0,0.1186]],[[87766.0,0.00017093],[87769.0,0.0114016],[87775.0,0.02332],[87785.0,0.0113994],[87807.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621368183,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87749.0,0.011404],[87741.0,0.1186]],[[87766.0,0.00017093],[87772.0,0.0114012],[87775.0,0.02332],[87785.0,0.0113994],[87807.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621368382,[[87753.0,0.02],[87751.0,0.01151764],[87750.0,0.05716],[87741.0,0.1186],[87697.0,0.0570537]],[[87766.0,0.00017093],[87772.0,0.0114012],[87775.0,0.02332],[87785.0,0.0113994],[87807.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621368588,[[87753.0,0.02],[87751.0,0.01151764],[87750.0,0.05716],[87741.0,0.1186],[87697.0,0.0570537]],[[87766.0,0.00017093],[87772.0,0.0114012],[87775.0,0.02332],[87785.0,0.0113994],[87794.0,0.0750483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621369082,[[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87747.0,0.0114043],[87742.0,0.0114049]],[[87783.0,0.06138276],[87794.0,0.0113982],[87823.0,0.0113946],[87834.0,0.1139309],[87939.0,0.056898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621369386,[[87761.0,0.0114024],[87753.0,0.02],[87751.0,0.00011394],[87750.0,0.05716],[87747.0,0.0114043]],[[87780.0,0.0114],[87782.0,0.00932],[87790.0,0.06138276],[87794.0,0.0113982],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621369587,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87725.0,0.05]],[[87780.0,0.0114],[87782.0,0.00932],[87790.0,0.06138276],[87794.0,0.0113982],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621369782,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87740.0,0.1186]],[[87780.0,0.0114],[87782.0,0.00932],[87790.0,0.06138276],[87794.0,0.0113982],[87801.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621370086,[[87761.0,0.03],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87790.0,0.06138276],[87794.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621370284,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87789.0,0.06138276],[87794.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621370786,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87785.0,0.06138276],[87794.0,0.09314295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621370981,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621371385,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.17998823]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621371979,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621372180,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87733.0,0.17998823]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621375189,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87740.0,0.1186]],[[87779.0,0.00017093],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621375689,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87740.0,0.1186]],[[87779.0,0.04116054],[87780.0,0.0114],[87782.0,0.00932],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621376988,[[87761.0,0.0414024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87741.0,0.1186]],[[87779.0,0.04116054],[87780.0,0.0114],[87782.0,0.05564],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621377188,[[87761.0,0.0354024],[87760.0,0.03244],[87751.0,0.00011394],[87747.0,0.0114043],[87741.0,0.1186]],[[87779.0,0.04116054],[87780.0,0.0114],[87782.0,0.05564],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621377378,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87779.0,0.04116054],[87780.0,0.0114],[87782.0,0.05564],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621378289,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87778.0,0.0114004],[87779.0,0.04116054],[87782.0,0.05564],[87784.0,0.06138276],[87793.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621378789,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87777.0,0.02567896],[87778.0,0.0114004],[87779.0,0.04116054],[87782.0,0.05564],[87784.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621378988,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87777.0,0.04098961],[87778.0,0.03707936],[87779.0,0.00017093],[87781.0,0.06138276],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621379192,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87776.0,0.06666857],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621379486,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87775.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621379688,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87774.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621379889,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87773.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621380092,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87772.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621380391,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87771.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621380592,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87770.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621380790,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87769.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621380993,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87768.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621381192,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87767.0,0.02567896],[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621381392,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87747.0,0.0114043]],[[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276],[87908.0,0.6663816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621382293,[[87761.0,0.024],[87760.0,0.03244],[87758.0,0.0114028],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.04098961],[87778.0,0.0114004],[87779.0,0.00017093],[87780.0,0.06138276],[87908.0,0.6663816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621382592,[[87761.0,0.024],[87760.0,0.03244],[87755.0,0.0114032],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.05239021],[87779.0,0.00017093],[87780.0,0.06138276],[87789.0,0.011399],[87908.0,0.6663816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621383195,[[87761.0,0.024],[87760.0,0.03244],[87755.0,0.0114032],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.05239021],[87779.0,0.00017093],[87780.0,0.06138276],[87789.0,0.011399],[87816.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621383695,[[87761.0,0.024],[87760.0,0.03244],[87759.0,0.0114027],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.04098961],[87779.0,0.01157113],[87780.0,0.06138276],[87789.0,0.011399],[87816.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621383901,[[87761.0,0.024],[87760.0,0.03244],[87759.0,0.0114027],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.04098961],[87777.0,0.0114005],[87779.0,0.00017093],[87780.0,0.06138276],[87789.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621384285,[[87761.0,0.024],[87760.0,0.03244],[87751.0,0.00011394],[87750.0,1.4542]],[[87776.0,0.04098961],[87777.0,0.0114005],[87779.0,0.00017093],[87780.0,0.06138276],[87789.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621384286,[[87761.0,0.0164025],[87760.0,0.03244],[87751.0,0.00011394],[87750.0,1.4542],[87676.0,0.3286523]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.07278286],[87797.0,0.0113979],[87839.0,0.34873339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621384695,[[87763.0,0.0114022],[87761.0,0.005],[87760.0,0.03244],[87752.0,0.0114036],[87751.0,0.00011394]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621384896,[[87763.0,0.0414022],[87760.0,0.03244],[87752.0,0.0114036],[87751.0,0.00011394],[87727.0,0.05]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621385294,[[87765.0,0.0114019],[87763.0,0.03],[87760.0,0.03244],[87752.0,0.0114036],[87751.0,0.00011394]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621385490,[[87765.0,0.0414019],[87760.0,0.03244],[87752.0,0.0114036],[87751.0,0.00011394],[87729.0,0.05]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621385695,[[87765.0,0.0414019],[87760.0,0.03244],[87752.0,0.0114036],[87751.0,0.00011394],[87737.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621386990,[[87766.0,0.0178254],[87765.0,0.0414019],[87760.0,0.03244],[87753.0,0.1186],[87752.0,0.0114036]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621387190,[[87767.0,0.0178254],[87766.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621387387,[[87768.0,0.0178254],[87767.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621387587,[[87769.0,0.0178254],[87768.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87810.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621387789,[[87770.0,0.0178254],[87769.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186]],[[87776.0,0.04098961],[87779.0,0.00017093],[87781.0,0.06138276],[87783.0,0.0113998],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621387985,[[87770.0,0.02924246],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186],[87737.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621388182,[[87770.0,0.02924246],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621388595,[[87770.0,0.02924246],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87781.0,0.06138276],[87783.0,0.0113998],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621391196,[[87770.0,0.01724246],[87765.0,0.0114019],[87760.0,0.03244],[87753.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621392801,[[87770.0,0.01724246],[87765.0,0.0114019],[87760.0,0.03244],[87754.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621393101,[[87770.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87754.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621393400,[[87770.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87754.0,0.1186],[87738.0,0.06138823]],[[87776.0,0.04098961],[87778.0,0.02558826],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621394100,[[87770.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87754.0,0.1186],[87739.0,0.06138823]],[[87776.0,0.04098961],[87778.0,0.02558826],[87779.0,0.00017093],[87780.0,0.06138276],[87783.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621396204,[[87770.0,0.03],[87765.0,0.0114019],[87760.0,0.03244],[87754.0,0.1186],[87740.0,0.06138823]],[[87775.0,0.06657787],[87779.0,0.06155369],[87783.0,0.0113998],[87787.0,0.08174475],[87795.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621396502,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87740.0,0.06138823]],[[87774.0,0.02558826],[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621396700,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87740.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621396900,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87740.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[87817.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621397209,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87741.0,0.06138823]],[[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[87817.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621397210,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87741.0,0.06138823]],[[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[87787.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621397802,[[87770.0,0.01],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87741.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621398002,[[87770.0,0.03],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87741.0,0.06138823]],[[87776.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87786.0,0.0113994],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621398202,[[87770.0,0.03],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87742.0,0.07279313]],[[87775.0,0.04098961],[87779.0,0.06155369],[87786.0,0.0113994],[87787.0,0.08174475],[87795.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621398404,[[87770.0,0.019],[87767.0,0.0114017],[87760.0,0.03244],[87754.0,0.1186],[87742.0,0.07279313]],[[87775.0,0.04098961],[87779.0,0.06155369],[87786.0,0.0113994],[87787.0,0.08174475],[87795.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621398702,[[87770.0,0.019],[87767.0,0.0114017],[87760.0,0.03244],[87755.0,0.1186],[87742.0,0.07279313]],[[87775.0,0.04098961],[87779.0,0.06155369],[87786.0,0.0113994],[87787.0,0.08174475],[87795.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621400603,[[87770.0,0.019],[87764.0,0.011402],[87760.0,0.03244],[87755.0,0.1186],[87742.0,0.07279313]],[[87775.0,0.04098961],[87779.0,0.06155369],[87784.0,0.0113996],[87787.0,0.08174475],[87795.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621400904,[[87760.0,0.03244],[87758.0,0.0114028],[87755.0,0.1186],[87742.0,0.07279313],[87735.0,0.0114059]],[[87774.0,0.04098961],[87776.0,0.0114006],[87778.0,0.06138276],[87779.0,0.00017093],[87786.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621401093,[[87760.0,0.03244],[87755.0,0.1186],[87742.0,0.07279313],[87735.0,0.0114059]],[[87774.0,0.04098961],[87776.0,0.0114006],[87778.0,0.06138276],[87779.0,0.00017093],[87786.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621401094,[[87760.0,0.06244],[87755.0,0.1300032],[87742.0,0.0114049],[87741.0,0.06138823],[87735.0,0.0114059]],[[87774.0,0.04098961],[87776.0,0.0114006],[87778.0,0.06138276],[87779.0,0.00017093],[87786.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621401297,[[87760.0,0.06244],[87755.0,0.1186],[87752.0,0.0114036],[87742.0,0.0114049],[87741.0,0.06138823]],[[87774.0,0.05239051],[87778.0,0.06138276],[87779.0,0.00017093],[87786.0,0.08174475],[87802.0,0.23479952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621401498,[[87760.0,0.06244],[87755.0,0.1186],[87754.0,0.0114034],[87742.0,0.0114049],[87739.0,0.06138823]],[[87774.0,0.0114009],[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87789.0,0.09314365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621401702,[[87760.0,0.06244],[87755.0,0.1186],[87742.0,0.0114049],[87740.0,0.06171318],[87739.0,0.06138823]],[[87772.0,0.0114011],[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621402006,[[87760.0,0.06244],[87755.0,0.1186],[87742.0,0.0114049],[87740.0,0.06171318]],[[87772.0,0.0114011],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621402007,[[87760.0,0.06244],[87755.0,0.1186],[87752.0,0.0114036],[87742.0,0.0114049],[87740.0,0.06171318]],[[87772.0,0.0114011],[87773.0,0.04098961],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621402808,[[87760.0,0.06244],[87755.0,0.1186],[87752.0,0.0114036],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621402809,[[87760.0,0.06244],[87755.0,0.1186],[87752.0,0.0114036],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621403208,[[87760.0,0.06244],[87755.0,0.1186],[87754.0,0.0114034],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621403410,[[87760.0,0.06244],[87755.0,0.1186],[87754.0,0.0114034],[87742.0,0.0114049],[87740.0,0.06171318]],[[87774.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621403609,[[87760.0,0.06244],[87756.0,0.0114031],[87755.0,0.1186],[87742.0,0.0114049],[87740.0,0.06171318]],[[87774.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621404511,[[87760.0,0.06244],[87756.0,0.0114031],[87751.0,0.11871394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87774.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621404810,[[87760.0,0.06244],[87756.0,0.0114031],[87751.0,0.11871394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87775.0,0.0114008],[87778.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621405112,[[87760.0,0.06244],[87758.0,0.0114028],[87751.0,0.11871394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87778.0,0.07278316],[87779.0,0.00017093],[87804.0,0.14305332],[87805.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621405408,[[87760.0,0.06244],[87758.0,0.0114028],[87751.0,0.11871394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87778.0,0.07278316],[87779.0,0.00017093],[87805.0,0.15445012],[87919.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621405597,[[87760.0,0.04044],[87758.0,0.0114028],[87751.0,0.11871394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87778.0,0.07278316],[87779.0,0.00017093],[87805.0,0.15445012],[87830.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621405797,[[87760.0,0.0518426],[87751.0,0.11871394],[87747.0,0.0114042],[87742.0,0.0114049],[87740.0,0.06171318]],[[87773.0,0.04098961],[87778.0,0.06138276],[87779.0,0.00017093],[87781.0,0.0114],[87805.0,0.15445012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621406004,[[87760.0,0.0518426],[87751.0,0.11871394],[87747.0,0.0114042],[87742.0,0.0114049],[87740.0,0.06171318]],[[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87781.0,0.0114],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621406202,[[87762.0,0.0114023],[87760.0,0.04044],[87751.0,0.11871394],[87747.0,0.0114042],[87742.0,0.0114049]],[[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87781.0,0.0114],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621406403,[[87762.0,0.0414023],[87760.0,0.01044],[87751.0,0.11871394],[87747.0,0.0114042],[87742.0,0.0114049]],[[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87781.0,0.0114],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621407312,[[87762.0,0.03],[87760.0,0.01044],[87759.0,0.0114027],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87779.0,0.00017093],[87780.0,0.06138276],[87781.0,0.0114],[87789.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621407506,[[87762.0,0.03],[87759.0,0.0114027],[87751.0,0.11871394],[87747.0,0.0114042],[81147.0,1.0]],[[87775.0,0.04098961],[87779.0,0.01157113],[87780.0,0.06138276],[87789.0,0.08174475],[87820.0,0.20436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621407713,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87779.0,0.01157113],[87780.0,0.06138276],[87788.0,0.08174475],[87797.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621408712,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87778.0,0.0257623],[87779.0,0.01157113],[87780.0,0.06138276],[87788.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621409413,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87777.0,0.0257623],[87779.0,0.07295389],[87788.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621409616,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87776.0,0.0257623],[87779.0,0.07295389],[87788.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621409916,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87778.0,0.0257623],[87779.0,0.07295389],[87788.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621410116,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87778.0,0.02576233],[87779.0,0.07295389],[87788.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621410420,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87775.0,0.04098961],[87778.0,0.02576233],[87779.0,0.07295389],[87788.0,0.08174475],[88034.0,0.61716823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621411319,[[87762.0,0.03],[87759.0,0.0114027],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87778.0,0.02576233],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621411809,[[87762.0,0.03],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87778.0,0.02576233],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621412220,[[87762.0,0.03],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87771.0,0.02576233],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621412508,[[87762.0,0.03],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87770.0,0.02576233],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621412715,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87769.0,0.02576233],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621412907,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87768.0,0.02576233],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621413108,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87767.0,0.02576233],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621413311,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87766.0,0.02576233],[87773.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621413516,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87765.0,0.02576233],[87773.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621413717,[[87762.0,0.019],[87761.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87764.0,3e-08],[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621413903,[[87762.0,0.019],[87758.0,0.0685628],[87751.0,0.11871394],[87747.0,0.0114042],[81111.0,0.0053]],[[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621414108,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621414416,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87773.0,0.04098961],[87777.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475],[87959.0,0.5731349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621414817,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87783.0,0.08174475],[87959.0,0.5731349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621415018,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87783.0,0.08174475],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621415418,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87784.0,0.08174475],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621415721,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.11871394],[87747.0,0.0114042]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87783.0,0.08174475],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621416220,[[87762.0,0.019],[87760.0,0.0114025],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.01157113],[87783.0,0.08174475],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621416820,[[87762.0,0.0304024],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186],[81111.0,0.0053]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.00017093],[87782.0,0.0670399],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621417121,[[87762.0,0.019],[87758.0,0.0685628],[87751.0,0.00011394],[87748.0,0.1186],[87718.0,0.0114081]],[[87772.0,0.04098961],[87775.0,0.06138276],[87778.0,0.0114004],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621417419,[[87762.0,0.019],[87758.0,0.0685628],[87751.0,0.00011394],[87748.0,0.1186],[87718.0,0.0114081]],[[87775.0,0.06138276],[87778.0,0.0114004],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621417420,[[87762.0,0.019],[87758.0,0.0685628],[87751.0,0.00011394],[87748.0,0.1186],[87718.0,0.0114081]],[[87771.0,0.04098961],[87775.0,0.06138276],[87778.0,0.0114004],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621417719,[[87762.0,0.019],[87760.0,0.0114026],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186]],[[87771.0,0.04098961],[87775.0,0.06138276],[87778.0,0.0114004],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621417915,[[87762.0,0.019],[87760.0,0.0114026],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186]],[[87772.0,0.04098961],[87775.0,0.06138276],[87778.0,0.0114004],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621418321,[[87762.0,0.019],[87760.0,0.0114026],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87781.0,0.0114],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621418710,[[87762.0,0.0304024],[87758.0,0.05716],[87751.0,0.00011394],[87748.0,0.1186],[87718.0,0.15500498]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87781.0,0.0114],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621418921,[[87764.0,0.0114021],[87762.0,0.019],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621419219,[[87764.0,0.0414021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621419409,[[87764.0,0.0414021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87798.0,0.1555889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621419607,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87798.0,0.1555889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621420017,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87798.0,0.1555889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621420215,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87798.0,0.1555889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621420720,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87798.0,0.1555889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621421021,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87728.0,0.05]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87783.0,0.09314445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621422121,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87749.0,0.1186]],[[87772.0,0.04098961],[87776.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87783.0,0.09314445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621422520,[[87764.0,0.0204021],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394],[87749.0,0.1186]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87783.0,0.09314445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621423021,[[87764.0,0.009],[87761.0,0.0114024],[87758.0,0.05716],[87752.0,0.0114036],[87751.0,0.00011394]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87783.0,0.09314445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621423223,[[87764.0,0.009],[87761.0,0.0114024],[87758.0,0.05716],[87751.0,0.00011394],[87742.0,0.0114049]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87781.0,0.0114],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621423425,[[87764.0,0.009],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87707.0,0.0570478]],[[87772.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621424126,[[87764.0,0.009],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87707.0,0.0570478]],[[87771.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621424822,[[87764.0,0.03],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87771.0,0.04098961],[87775.0,0.06138276],[87779.0,0.00017093],[87782.0,0.05564],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621425222,[[87764.0,0.03],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87771.0,0.04098961],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093],[87782.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621425624,[[87764.0,0.03],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.02600576],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621426824,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87742.0,0.0114049],[87740.0,0.06171318]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.02600576],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621428027,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.02600576],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621428728,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.08312576],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621428930,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.08738852],[87776.0,0.05712],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621429529,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87770.0,0.02600576],[87772.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621429721,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87769.0,0.02600576],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621429922,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87768.0,0.02600576],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621430226,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87767.0,0.02600576],[87772.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621430425,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87766.0,0.02600576],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621430629,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87765.0,0.02600576],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621432228,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87777.0,0.0114005],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621432429,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621432621,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87847.0,0.409382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621432820,[[87764.0,0.01],[87758.0,0.0685629],[87751.0,0.00011394],[87750.0,0.1186],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621433830,[[87758.0,0.0585629],[87751.0,0.11871394],[87742.0,0.0114049],[87721.0,0.2002],[81089.0,0.05]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621434030,[[87758.0,0.0885629],[87751.0,0.11871394],[87742.0,0.0114049],[87722.0,0.05],[87721.0,0.2002]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87782.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621435028,[[87758.0,0.0885629],[87751.0,0.11871394],[87742.0,0.0114049],[87733.0,0.08205536],[87722.0,0.05]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621435230,[[87758.0,0.0885629],[87751.0,0.11871394],[87742.0,0.0114049],[87733.0,0.08205536],[87726.0,0.1025692]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87777.0,0.0114005],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621437428,[[87758.0,0.0885629],[87751.0,0.11871394],[87742.0,0.0114049],[87733.0,0.08205536],[87726.0,0.1025692]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87783.0,0.08174475],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621437634,[[87758.0,0.0885629],[87751.0,0.11871394],[87742.0,0.0114049],[87733.0,0.08205536],[87728.0,0.0114067]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87778.0,0.0114004],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621439741,[[87758.0,0.0885629],[87751.0,0.00011394],[87748.0,0.1186],[87742.0,0.0114049],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87778.0,0.0114004],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621439933,[[87758.0,0.0885629],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042],[87742.0,0.0114049]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87778.0,0.0114004],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621440437,[[87760.0,0.0114026],[87758.0,0.07716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87771.0,0.04098961],[87775.0,0.08767834],[87776.0,0.05712],[87781.0,0.0114],[87783.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621440637,[[87760.0,0.0414026],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87771.0,0.04098961],[87774.0,0.02635617],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621440839,[[87760.0,0.0414026],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87771.0,0.04098961],[87773.0,0.02635617],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621441039,[[87760.0,0.03],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87771.0,0.04098961],[87772.0,0.02635617],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621441234,[[87760.0,0.03],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87771.0,0.06734578],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621441434,[[87760.0,0.03],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87747.0,0.0114042]],[[87770.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621441737,[[87760.0,0.03],[87759.0,0.0114027],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186]],[[87769.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621441938,[[87760.0,0.03],[87759.0,0.0114027],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186]],[[87768.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621442139,[[87760.0,0.03],[87759.0,0.0114027],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186]],[[87767.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621442341,[[87761.0,0.0114025],[87760.0,0.03],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186]],[[87766.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621442539,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87725.0,0.05]],[[87765.0,0.02635617],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621442742,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87725.0,0.05]],[[87764.0,7e-08],[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621442942,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87734.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621444643,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.00011394],[87748.0,0.1186],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621445546,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.11871394],[87734.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621447544,[[87761.0,0.0414025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621448044,[[87761.0,0.0204025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621448246,[[87761.0,0.031805],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87781.0,0.0114],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621448644,[[87761.0,0.031805],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621449143,[[87761.0,0.0204025],[87758.0,0.0585628],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87791.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621449343,[[87761.0,0.0204025],[87758.0,0.0585628],[87751.0,0.11871394],[87733.0,0.08205536],[87723.0,8.02e-05]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621449544,[[87761.0,0.0204025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621451245,[[87761.0,0.0204025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87798.0,0.1669867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621451445,[[87761.0,0.0204025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87734.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87798.0,0.1669867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621451744,[[87761.0,0.0204025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.01157113],[87798.0,0.1669867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621454948,[[87761.0,0.0204025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.08766048],[87776.0,0.05712],[87779.0,0.01157113],[87798.0,0.1669867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621455150,[[87761.0,0.0044025],[87760.0,0.0114025],[87758.0,0.04716],[87751.0,0.11871394],[87733.0,0.08205536]],[[87771.0,0.04098961],[87775.0,0.08766048],[87776.0,0.05712],[87779.0,0.01157113],[87798.0,0.1669867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621456548,[[87764.0,0.0114021],[87761.0,0.0044025],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87770.0,0.02627772],[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.00017093],[87782.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621456746,[[87764.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87734.0,0.08205536]],[[87775.0,0.06138276],[87776.0,0.05712],[87779.0,0.00017093],[87782.0,0.0113999],[93366.0,0.00693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621456938,[[87764.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87742.0,0.06148898]],[[87776.0,0.11850276],[87779.0,0.00017093],[87782.0,0.0113999],[93366.0,0.00693856],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621457143,[[87764.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87742.0,0.06148898]],[[87776.0,0.11850276],[87779.0,0.00017093],[87782.0,0.0113999],[87798.0,0.02393338],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621457548,[[87764.0,0.02924293],[87763.0,0.0114022],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.11850276],[87779.0,0.00017093],[87782.0,0.0113999],[87784.0,0.08174475],[87798.0,0.02393338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621458645,[[87765.0,0.011402],[87764.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.11850276],[87779.0,0.00017093],[87784.0,0.08174475],[87785.0,0.0113995],[87794.0,1.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621458852,[[87765.0,0.04064493],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87729.0,0.05]],[[87776.0,0.11850276],[87779.0,0.00017093],[87784.0,0.08174475],[87785.0,0.0113995],[87794.0,1.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621459348,[[87767.0,0.0114016],[87765.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621459549,[[87767.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87731.0,0.05]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621460052,[[87767.0,0.02924293],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87743.0,0.06376838]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621460350,[[87767.0,0.04064453],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87743.0,0.06376838]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621461243,[[87767.0,0.04064453],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87743.0,0.0022794]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621461244,[[87767.0,0.04064453],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394],[87743.0,0.0022794]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87785.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621461449,[[87767.0,0.02924293],[87764.0,0.011402],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87785.0,0.08174475],[87786.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621461650,[[87767.0,0.02924293],[87764.0,0.011402],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113995],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621462250,[[87767.0,0.00824293],[87764.0,0.011402],[87758.0,0.04716],[87752.0,0.0114036],[87751.0,0.11871394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87784.0,0.0113995],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621463150,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,0.00011394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87785.0,0.08174475],[87793.0,0.11357934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621464251,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,0.00011394]],[[87776.0,0.05712],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0114002],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621465046,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,0.00011394]],[[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685202],[87785.0,0.08174475],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621465252,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,0.00011394]],[[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87783.0,0.0113997],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621466047,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87783.0,0.0113997],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621466553,[[87767.0,0.00824293],[87761.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87783.0,0.0113997],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621466753,[[87767.0,0.00824293],[87763.0,0.0114022],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87783.0,0.0113997],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621467250,[[87767.0,0.00824293],[87763.0,0.0114022],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87783.0,0.0113997],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621467653,[[87767.0,0.00824293],[87760.0,0.0114026],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87785.0,0.08174475],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621467855,[[87767.0,0.00824293],[87762.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621468046,[[87767.0,0.00824293],[87762.0,0.0114024],[87758.0,0.04716],[87752.0,0.1186],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621468553,[[87767.0,0.00824293],[87762.0,0.0114024],[87758.0,0.04716],[87752.0,0.1300036],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621468753,[[87767.0,0.00824293],[87762.0,0.0114024],[87758.0,0.04716],[87752.0,0.1300036],[87751.0,1.45427394]],[[87778.0,0.06138276],[87779.0,0.02573957],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621469253,[[87762.0,0.02348],[87752.0,0.12880893],[87751.0,1.45427394],[81147.0,1.0],[81111.0,0.0053]],[[87778.0,0.06138276],[87779.0,0.02573957],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621469456,[[87762.0,0.05348],[87752.0,0.12880893],[87751.0,1.45427394],[87726.0,0.05],[81147.0,1.0]],[[87778.0,0.06138276],[87779.0,0.02573957],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621470255,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87726.0,0.05],[81147.0,1.0]],[[87778.0,0.06138276],[87779.0,0.02573957],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621470555,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87726.0,0.05],[87590.0,0.07721006]],[[87778.0,0.06138276],[87779.0,0.02573957],[87780.0,0.05712],[87782.0,0.0113999],[87785.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621471255,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87743.0,0.0022794],[87742.0,0.06148898]],[[87777.0,0.0869514],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999],[87784.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621471455,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87743.0,0.0022794],[87742.0,0.06148898]],[[87776.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621471655,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87743.0,0.0022794],[87742.0,0.06148898]],[[87775.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621471854,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87743.0,0.0022794],[87742.0,0.06148898]],[[87774.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87782.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621472055,[[87762.0,0.0648824],[87752.0,0.12880893],[87751.0,1.45427394],[87743.0,0.0022794],[87742.0,0.06148898]],[[87773.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621472259,[[87762.0,0.0648824],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87772.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621472447,[[87762.0,0.0648824],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87771.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621472648,[[87762.0,0.0648824],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87770.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621472848,[[87762.0,0.0648824],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87769.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621473051,[[87762.0,0.0648824],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87768.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0685201],[87822.0,0.2660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621473244,[[87762.0,0.05348],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87767.0,0.02556864],[87777.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621473448,[[87762.0,0.05348],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87766.0,0.02556864],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621473650,[[87762.0,0.05348],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842],[87742.0,0.06148898]],[[87765.0,0.02556864],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621473850,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87764.0,0.02556864],[87776.0,0.07278336],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621474050,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87763.0,0.02556864],[87776.0,0.07278336],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621474450,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87775.0,0.02556864],[87776.0,0.07278336],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621474653,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87774.0,0.02556864],[87776.0,0.07278336],[87779.0,0.00017093],[87780.0,0.05712],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621474948,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87773.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621475144,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87772.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621475347,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87771.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621475551,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87770.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621475761,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87769.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621475952,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87768.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621476153,[[87762.0,0.05348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87767.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621476353,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87766.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621476654,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87765.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621476958,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87764.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621477148,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87763.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621477556,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87775.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621477761,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87774.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621478061,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87773.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621478360,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87772.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621478546,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87771.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621478749,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87770.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621478951,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87769.0,0.02556864],[87776.0,0.0114006],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621479253,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87743.0,0.0136842]],[[87768.0,0.02556864],[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621479451,[[87762.0,0.03348],[87758.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87767.0,0.02556864],[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621479650,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87766.0,0.02556864],[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621479859,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87765.0,0.02556864],[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621480060,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87764.0,0.02556864],[87776.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621480360,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87776.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621480561,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87776.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87821.0,1.17002414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621480957,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87821.0,1.17002414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621481259,[[87762.0,0.03348],[87757.0,0.0114029],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621481466,[[87762.0,0.03348],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621481467,[[87762.0,0.03348],[87759.0,0.0114027],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621482562,[[87762.0,0.03348],[87761.0,0.0114025],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621482751,[[87762.0,0.03348],[87758.0,0.0114028],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621483152,[[87762.0,0.03348],[87758.0,0.0114028],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621483352,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621483566,[[87762.0,0.03348],[87760.0,0.0114026],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87800.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621484262,[[87762.0,0.00448],[87760.0,0.0685226],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621485062,[[87762.0,0.0158824],[87760.0,0.05712],[87752.0,0.11740533],[87751.0,1.45427394],[87748.0,0.0114042]],[[87777.0,0.06138276],[87779.0,0.01157123],[87780.0,0.05712],[87797.0,0.0113979],[87799.0,0.14305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621486665,[[87762.0,0.00448],[87760.0,0.05712],[87759.0,0.0114028],[87752.0,0.11740533],[87751.0,1.45427394]],[[87773.0,0.0410639],[87777.0,0.07278326],[87779.0,0.00017093],[87780.0,0.05712],[87788.0,0.0113991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621487764,[[87762.0,0.00448],[87760.0,0.05712],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394]],[[87773.0,0.0410639],[87777.0,0.07278326],[87779.0,0.00017093],[87780.0,0.05712],[87788.0,0.0113991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621488265,[[87762.0,0.00448],[87760.0,0.05712],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394]],[[87773.0,0.0410639],[87775.0,0.0114007],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621491167,[[87762.0,0.00448],[87760.0,0.05712],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394]],[[87773.0,0.0524649],[87777.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621491366,[[87760.0,0.0416],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[81000.0,0.001]],[[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621491570,[[87760.0,0.0416],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394]],[[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621491571,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621492270,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87772.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621492468,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87771.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621492676,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87770.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621492869,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87769.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621493070,[[87760.0,0.0716],[87756.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87726.0,0.1025692]],[[87768.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621493369,[[87761.0,0.02987788],[87760.0,0.01],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394]],[[87767.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621493577,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87766.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621493776,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87765.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621494072,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87764.0,0.02547585],[87773.0,0.0524649],[87776.0,0.06138276],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621494271,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87763.0,0.02547585],[87773.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621494470,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87762.0,0.02547585],[87773.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621494861,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87773.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621495062,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87772.0,0.06653975],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621495264,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87771.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621495464,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87770.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621495664,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87769.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621495880,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87768.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621496171,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87767.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621496470,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87766.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621496773,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87765.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621496978,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87764.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621497178,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87763.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621497359,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87762.0,0.02547585],[87772.0,0.0410639],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621497562,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87725.0,0.03]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621498269,[[87761.0,0.03987788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87727.0,0.1025692]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621498572,[[87761.0,0.02187788],[87755.0,0.0114033],[87752.0,0.11740533],[87751.0,1.45427394],[87727.0,0.1025692]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621498771,[[87761.0,0.02187788],[87757.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87727.0,0.1025692]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621499678,[[87761.0,0.02187788],[87757.0,0.011403],[87752.0,0.11740533],[87751.0,1.45427394],[87747.0,0.0114042]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621505582,[[87761.0,0.05712],[87751.0,1.45427394],[87748.0,0.06568621],[87747.0,0.0114042],[87723.0,8.02e-05]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621505771,[[87761.0,0.08712],[87751.0,1.45427394],[87748.0,0.06568621],[87747.0,0.0114042],[87723.0,8.02e-05]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621506181,[[87761.0,0.08712],[87757.0,0.011403],[87751.0,1.45427394],[87748.0,0.06568621],[87747.0,0.0114042]],[[87772.0,0.0410639],[87775.0,0.02547585],[87776.0,0.07278346],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621509684,[[87761.0,0.08712],[87757.0,0.011403],[87751.0,1.45427394],[87748.0,0.06568621],[87747.0,0.0114042]],[[87772.0,0.0410639],[87775.0,0.08685861],[87776.0,0.0114007],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621509892,[[87761.0,0.03837],[87754.0,0.0114033],[87751.0,1.45427394],[87748.0,0.06568621],[87728.0,0.0114067]],[[87772.0,0.0410639],[87774.0,0.0114009],[87775.0,0.08685861],[87779.0,0.00017093],[87780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510097,[[87761.0,0.02],[87760.0,0.05712],[87756.0,0.0114031],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87773.0,0.02547585],[87774.0,0.0114009],[87775.0,0.06138276],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510296,[[87761.0,0.01],[87760.0,0.05712],[87756.0,0.0114031],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87773.0,0.02547585],[87774.0,0.0114009],[87775.0,0.06138276],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510690,[[87761.0,0.01],[87760.0,0.05712],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87773.0,0.02547585],[87774.0,0.0114009],[87775.0,0.06138276],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510691,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87773.0,0.02547585],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510994,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621510995,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87744.0,0.06568621]],[[87771.0,0.0410639],[87772.0,0.02547585],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621511196,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87744.0,0.06568621]],[[87770.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621511397,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87744.0,0.06568621]],[[87769.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621511697,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87747.0,0.0114043]],[[87768.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621511887,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87747.0,0.0114043]],[[87767.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621512088,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87747.0,0.0114043]],[[87766.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621512289,[[87761.0,0.01],[87760.0,0.05712],[87758.0,0.0114029],[87751.0,1.45427394],[87747.0,0.0114043]],[[87765.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621512597,[[87760.0,0.05712],[87751.0,1.44779684],[87747.0,0.0114043],[80978.0,0.1991],[80947.0,1.0]],[[87764.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621512797,[[87760.0,0.08712],[87751.0,1.44779684],[87747.0,0.0114043],[87733.0,0.08708144],[87724.0,0.05]],[[87763.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621512996,[[87760.0,0.08712],[87751.0,1.44779684],[87747.0,0.0114043],[87733.0,0.08708144],[87724.0,0.05]],[[87762.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621513196,[[87760.0,0.08712],[87751.0,1.44779684],[87747.0,0.0114043],[87733.0,0.08708144],[87724.0,0.05]],[[87761.0,0.02547585],[87771.0,0.0410639],[87775.0,0.06138276],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621513383,[[87760.0,0.08712],[87751.0,1.44779684],[87747.0,0.0114043],[87733.0,0.08708144],[87724.0,0.05]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621513586,[[87760.0,0.08712],[87757.0,0.011403],[87751.0,1.44779684],[87733.0,0.08708144],[87729.0,0.0114066]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621513784,[[87760.0,0.08712],[87757.0,0.01157393],[87751.0,1.44779684],[87733.0,0.08708144],[87729.0,0.0114066]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621515200,[[87760.0,0.08712],[87757.0,0.01157393],[87751.0,1.44779684],[87733.0,0.08205536],[87729.0,0.0114066]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621515496,[[87760.0,0.08712],[87757.0,0.01157393],[87747.0,1.45416],[87733.0,0.08205536],[87729.0,0.0114066]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621515897,[[87760.0,0.08712],[87757.0,0.01157393],[87748.0,0.06568621],[87747.0,1.45416],[87733.0,0.08205536]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621517095,[[87760.0,0.08712],[87757.0,0.01157393],[87748.0,0.06568621],[87747.0,1.4655643],[87733.0,0.08205536]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621517396,[[87760.0,0.0985226],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643],[87733.0,0.08205536]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87777.0,0.0114005],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621518604,[[87762.0,0.0114024],[87760.0,0.08712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87771.0,0.0410639],[87775.0,0.06138276],[87776.0,0.02547585],[87779.0,0.00017093],[87780.0,0.0685202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621518799,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87770.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621518996,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87769.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621519298,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87768.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621519497,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87767.0,0.02547585],[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621519693,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621519694,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87766.0,0.00220525],[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621519894,[[87762.0,0.0181318],[87760.0,0.05712],[87757.0,0.00017093],[87748.0,0.06568621],[87747.0,1.4655643]],[[87772.0,0.0410639],[87775.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621520202,[[87762.0,0.0181318],[87760.0,0.05712],[87759.0,0.0114027],[87757.0,0.00017093],[87748.0,0.06568621]],[[87772.0,0.0410639],[87776.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621520403,[[87762.0,0.0181318],[87760.0,0.05712],[87759.0,0.0114027],[87757.0,0.00017093],[87748.0,0.06568621]],[[87772.0,0.0410639],[87776.0,0.06138276],[87778.0,0.0114003],[87779.0,0.00017093],[87792.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621524604,[[87762.0,0.03],[87748.0,0.06568621],[87740.0,0.06148898],[87732.0,0.08205536],[87728.0,0.0114067]],[[87770.0,0.0410639],[87771.0,0.05712],[87774.0,0.06138276],[87779.0,0.00017093],[87780.0,0.0114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621524812,[[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.07289568],[87725.0,1.45412],[87721.0,0.09346296]],[[87763.0,0.06138276],[87769.0,0.05712],[87771.0,0.08174475],[87774.0,1.45412],[87775.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621525012,[[87743.0,0.0236842],[87737.0,0.03916],[87728.0,0.07289568],[87725.0,1.45412],[87721.0,0.09346296]],[[87759.0,0.04107037],[87762.0,0.05712],[87763.0,0.06138276],[87770.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621525306,[[87743.0,0.0236842],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.51560898],[87721.0,0.07429454]],[[87760.0,0.04107037],[87762.0,0.05712],[87763.0,0.06138276],[87771.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621525501,[[87743.0,0.0236842],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.51560898],[87721.0,0.07429454]],[[87759.0,0.04107037],[87762.0,0.05712],[87763.0,0.06138276],[87771.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621525701,[[87743.0,0.0236842],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.51560898],[87721.0,0.07429454]],[[87760.0,0.0412413],[87762.0,0.05712],[87764.0,0.06138276],[87772.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621525903,[[87743.0,0.0236842],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.45412],[87724.0,0.06148898]],[[87760.0,0.0412413],[87762.0,0.05712],[87764.0,0.06138276],[87772.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621526108,[[87745.0,0.0114045],[87743.0,0.0122794],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.45412]],[[87760.0,0.0412413],[87762.0,0.05712],[87764.0,0.07278496],[87772.0,0.08174475],[87774.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621526302,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.45412]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87765.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621526912,[[87745.0,0.03],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.45412]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87765.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621527210,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87725.0,1.45412]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87765.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621527411,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87765.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621528122,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621528413,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276],[87782.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621528910,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.09819037],[87766.0,0.06138276],[87772.0,0.09174707],[87782.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621529116,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.0685225],[87765.0,0.06138276],[87772.0,0.09174707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621529312,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.10959287],[87766.0,0.06138276],[87772.0,0.09174707],[87774.0,1.53586475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621529710,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87697.0,0.14359688]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621530015,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87697.0,0.14359688]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.0114022],[87765.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621530206,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87697.0,0.14359688]],[[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276],[87774.0,1.53586475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621530611,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.0114061],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276],[87774.0,1.53586475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621531810,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.0114061],[87728.0,0.0114067]],[[87759.0,0.02558275],[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621532009,[[87745.0,0.0414045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.0114061],[87728.0,0.0114067]],[[87758.0,0.02558275],[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621532203,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87757.0,0.02558275],[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87767.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621532403,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87756.0,0.02558275],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.04107037],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621532603,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87755.0,0.02558275],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.04107037],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621532800,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87754.0,0.02558275],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.04107037],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621533114,[[87745.0,0.03],[87743.0,0.0022794],[87742.0,0.0114049],[87737.0,0.03916],[87728.0,0.0114067]],[[87753.0,0.02558275],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.04107037],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621533320,[[87745.0,0.03],[87743.0,0.0022794],[87739.0,0.0114053],[87737.0,0.03916],[87728.0,0.0114067]],[[87752.0,0.02558275],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621533520,[[87745.0,0.03],[87743.0,0.0022794],[87739.0,0.0114053],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621533719,[[87745.0,0.03],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87759.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621534020,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87758.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621534205,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87757.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621534407,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87756.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621534706,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87755.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621534906,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87754.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621535113,[[87745.0,0.022],[87743.0,0.0022794],[87741.0,0.0114051],[87737.0,0.03916],[87728.0,0.0114067]],[[87753.0,0.02557815],[87760.0,0.01157363],[87762.0,0.05712],[87763.0,0.04107037],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621535312,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[81199.0,4e-05]],[[87752.0,0.02557815],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.05247267],[87774.0,1.4655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621535519,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87714.0,0.0114085]],[[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.05247267],[87774.0,1.4655209],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621535819,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87759.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621536006,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87758.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621536202,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87757.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621536406,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87756.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621536618,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87755.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621536821,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87754.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621537025,[[87745.0,0.022],[87743.0,0.0022794],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87753.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621537208,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87752.0,0.02555594],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621537519,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276],[87782.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621537713,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87759.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621537903,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87758.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621538105,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87757.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621538306,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87756.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621538508,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87755.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621538719,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87754.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621538924,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.07429454]],[[87753.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621539217,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87752.0,0.02555456],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621539407,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621539606,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87759.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621539806,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87758.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540018,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87757.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540211,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87756.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540410,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540411,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87755.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540618,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87754.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621540820,[[87745.0,0.022],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87753.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621541126,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87752.0,0.02555461],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621541420,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621541616,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87759.0,0.02555559],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621541817,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87758.0,0.02555559],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621542020,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87757.0,0.02555559],[87760.0,0.00017093],[87762.0,0.09819037],[87763.0,0.0114023],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621542203,[[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067],[87721.0,0.13578352]],[[87756.0,0.02555559],[87760.0,0.00017093],[87761.0,0.0114025],[87762.0,0.09819037],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621542408,[[87746.0,0.01782856],[87745.0,0.013],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067]],[[87755.0,0.02555559],[87760.0,0.00017093],[87761.0,0.0114025],[87762.0,0.09819037],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621542613,[[87747.0,0.01782856],[87746.0,0.03],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067]],[[87754.0,0.02555559],[87760.0,0.00017093],[87761.0,0.0114025],[87762.0,0.09819037],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621542820,[[87748.0,0.01782856],[87747.0,0.03],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067]],[[87753.0,0.02555559],[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621543022,[[87749.0,0.01782856],[87748.0,0.03],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067]],[[87752.0,0.01443058],[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621543318,[[87750.0,0.01782856],[87749.0,0.03],[87743.0,0.0136842],[87737.0,0.03916],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621543623,[[87750.0,0.03],[87743.0,0.0136842],[87737.0,0.03916],[87729.0,1.45436],[87728.0,0.0114067]],[[87760.0,0.00017093],[87762.0,0.09819037],[87764.0,0.0114022],[87766.0,0.06138276],[87782.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621544222,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87729.0,1.45436]],[[87760.0,0.00017093],[87762.0,0.09819037],[87766.0,0.06138276],[87767.0,0.0114018],[87781.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621545021,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87762.0,0.09819037],[87766.0,0.06138276],[87767.0,0.0114018],[87774.0,1.53586475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621545518,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87762.0,0.09819037],[87766.0,0.06138276],[87767.0,0.0114018],[87773.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621546318,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87762.0,0.09819037],[87765.0,0.06138276],[87767.0,0.0114018],[87773.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621546620,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87762.0,0.09819037],[87766.0,0.06138276],[87767.0,0.0114018],[87773.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621547122,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.06138276],[87767.0,0.0114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621547825,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621548026,[[87750.0,0.01],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[87780.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621548423,[[87750.0,0.01],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[87772.0,0.17349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621548627,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[87772.0,0.17349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621548819,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[87772.0,0.09174707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621549325,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87765.0,0.07278476],[87772.0,0.17349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621550325,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.00017093],[87761.0,0.04107037],[87762.0,0.05712],[87764.0,0.06138276],[87765.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621551326,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.0412413],[87762.0,0.05712],[87764.0,0.06138276],[87765.0,0.011402],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621551625,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.0412413],[87762.0,0.05712],[87763.0,0.06138276],[87765.0,0.011402],[87771.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621552029,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87760.0,0.0412413],[87762.0,0.05712],[87763.0,0.07278506],[87771.0,0.08174475],[87798.0,0.21689747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621552221,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87759.0,0.04107037],[87760.0,0.00017093],[87762.0,0.05712],[87763.0,0.07278506],[87770.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621553328,[[87750.0,0.004],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87758.0,0.04107037],[87760.0,0.00017093],[87762.0,0.11850276],[87763.0,0.0114023],[87770.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621554319,[[87750.0,0.03],[87745.0,0.0114045],[87743.0,0.0022794],[87737.0,0.03916],[87733.0,0.011406]],[[87756.0,0.04107037],[87760.0,0.06155369],[87762.0,0.05712],[87763.0,0.0114023],[87768.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621574132,[[87669.0,0.03],[87666.0,0.0114148],[87662.0,0.00017034],[87660.0,0.05138814],[87656.0,1.45488]],[[87685.0,0.00017103],[87686.0,0.00472],[87701.0,1.4552],[87704.0,0.09137101],[87735.0,0.10218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621600349,[[87643.0,0.0414178],[87640.0,0.05716],[87622.0,0.0114206],[87620.0,0.00503177],[87617.0,0.06231476]],[[87656.0,0.04107037],[87657.0,9.752e-05],[87658.0,0.05716],[87660.0,0.06138276],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621641289,[[87660.0,0.01817114],[87657.0,0.011416],[87647.0,0.03896],[87642.0,0.0114179],[87631.0,0.12451557]],[[87677.0,0.00017114],[87679.0,0.04654919],[87680.0,0.0114131],[87683.0,0.00228096],[87686.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621681017,[[87682.0,0.0414127],[87669.0,0.02224],[87667.0,0.0114147],[87666.0,0.00017114],[87658.0,1.49675383]],[[87696.0,0.06146717],[87699.0,0.05716],[87700.0,0.01155809],[87701.0,0.0114103],[87704.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621711142,[[87708.0,0.0114093],[87700.0,0.03],[87698.0,0.04104],[87695.0,0.00017104],[87690.0,0.0114117]],[[87725.0,0.0572],[87729.0,0.0114067],[87737.0,1.49584389],[87743.0,0.06120808],[87757.0,0.08174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621740167,[[87731.0,0.03],[87730.0,0.00017104],[87728.0,0.0114067],[87720.0,0.06568621],[87719.0,0.11633131]],[[87747.0,0.0114044],[87748.0,0.00017104],[87749.0,0.05032],[87752.0,0.01177013],[87755.0,0.06143622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621777797,[[87769.0,0.03],[87768.0,0.0114016],[87765.0,0.00017094],[87760.0,0.04112],[87753.0,0.0114034]],[[87790.0,0.0113988],[87792.0,0.06241704],[87796.0,0.06131731],[87799.0,1.4657977],[87833.0,0.20663895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621809512,[[87776.0,0.03],[87773.0,0.0114009],[87767.0,0.00476],[87764.0,0.00017094],[87759.0,0.0114028]],[[87793.0,0.06131731],[87794.0,0.0113983],[87801.0,0.08174475],[87803.0,0.00227784],[87809.0,0.11357724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621837030,[[87763.0,0.0414021],[87755.0,0.04124],[87754.0,0.00017094],[87749.0,0.011404],[87746.0,0.0114044]],[[87779.0,0.0114002],[87780.0,0.02941094],[87781.0,0.04097543],[87786.0,0.06131731],[87791.0,0.0113987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621875453,[[87757.0,0.08712],[87756.0,0.01157383],[87744.0,0.06226355],[87733.0,0.0624832],[87732.0,0.0114062]],[[87772.0,0.0114012],[87782.0,0.00017083],[87783.0,0.0113997],[87787.0,0.01444],[87794.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621905772,[[87763.0,0.03],[87761.0,0.02688],[87757.0,0.0114029],[87751.0,0.04495728],[87750.0,1.454]],[[87781.0,0.04092271],[87782.0,0.00017083],[87783.0,0.04508],[87785.0,0.06133281],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621929289,[[87784.0,0.00017083],[87783.0,0.0413996],[87775.0,1.48512],[87772.0,0.0114011],[87766.0,0.0114018]],[[87803.0,0.01367494],[87812.0,0.05712],[87816.0,0.0113955],[87820.0,1.45404],[87822.0,0.09052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766621992542,[[87767.0,0.05712],[87766.0,0.06170682],[87762.0,1.45384],[87751.0,0.0114037],[87742.0,0.06147972]],[[87775.0,0.02487978],[87788.0,0.011399],[87789.0,0.01424],[87791.0,0.04095512],[87795.0,0.0113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622030973,[[87759.0,0.023403],[87758.0,0.0114028],[87753.0,0.01846188],[87747.0,0.0114043],[87742.0,0.0114048]],[[87773.0,0.00227862],[87775.0,0.0521546],[87778.0,0.0114003],[87787.0,1.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622053289,[[87774.0,0.012],[87772.0,0.00017094],[87768.0,0.0114016],[87763.0,0.027],[87758.0,1.45416]],[[87783.0,0.02479159],[87786.0,0.0113993],[87790.0,0.01162894],[87791.0,0.05712],[87802.0,0.10207385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622109237,[[87755.0,0.0414032],[87751.0,0.05712],[87749.0,0.00017094],[87743.0,0.0022794],[87742.0,0.0114049]],[[87764.0,0.0252091],[87766.0,0.00017094],[87769.0,0.02364],[87773.0,0.011401],[87777.0,0.04100009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622124253,[[87726.0,0.0318],[87725.0,1.4655671],[87702.0,0.06147266],[87693.0,0.01131248]],[[87743.0,0.0114049],[87756.0,0.0114032],[87757.0,0.05712],[87760.0,0.04100009],[87765.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622148378,[[87745.0,0.04157554],[87744.0,0.04896],[87732.0,0.0114063],[87727.0,0.1186],[87726.0,0.011407]],[[87762.0,0.04100009],[87763.0,0.00017094],[87764.0,0.0114022],[87767.0,0.06150014],[87769.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622215409,[[87759.0,0.03],[87755.0,0.0114033],[87754.0,0.0151632],[87745.0,0.00017094],[87729.0,0.09337015]],[[87771.0,0.0615257],[87772.0,0.0001704],[87773.0,0.00227862],[87774.0,0.0114009],[87776.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622258272,[[87771.0,0.03],[87766.0,0.02132],[87764.0,0.0114021],[87763.0,0.00017094],[87754.0,1.454]],[[87773.0,1e-08],[87777.0,0.0114005],[87779.0,0.04099417],[87782.0,0.0614855],[87789.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622302014,[[87732.0,0.07708],[87731.0,0.0114063],[87730.0,0.00017094],[87725.0,1.45408],[87721.0,0.0114076]],[[87748.0,0.00017094],[87749.0,0.0114041],[87757.0,0.04099417],[87759.0,0.0272],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622334433,[[87699.0,0.0188212],[87698.0,0.00017094],[87695.0,0.00028],[87687.0,0.011412],[87686.0,1.45452]],[[87715.0,9.701e-05],[87716.0,0.00017094],[87721.0,0.0282477],[87735.0,0.10406742],[87736.0,0.04099417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622369441,[[87697.0,0.06716],[87695.0,0.011411],[87683.0,1.455],[87677.0,0.1186],[87676.0,0.06214104]],[[87712.0,0.0114089],[87714.0,0.00017105],[87723.0,0.00712],[87726.0,0.0114071],[87734.0,0.0114061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622392560,[[87700.0,0.08124],[87697.0,0.0114108],[87687.0,1.45508],[87683.0,0.1824711],[87664.0,0.05]],[[87711.0,0.02488464],[87714.0,0.0114087],[87724.0,0.00017105],[87725.0,0.04100537],[87729.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622444714,[[87704.0,0.01],[87703.0,0.045],[87690.0,1.4340106],[87680.0,0.12396954],[87592.0,0.45909589]],[[87713.0,0.02486539],[87714.0,0.0114086],[87717.0,0.04109253],[87722.0,0.0614855],[87724.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622475030,[[87696.0,0.05712],[87694.0,0.0114112],[87685.0,1.4076513],[87683.0,0.00228096],[87681.0,0.1186]],[[87703.0,0.02507977],[87710.0,0.0114092],[87712.0,0.00017105],[87715.0,0.04109253],[87720.0,0.0614855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622494437,[[87697.0,0.02784],[87693.0,0.004942],[87685.0,1.4076513],[87683.0,0.00228096],[87678.0,0.0114133]],[[87707.0,0.02507718],[87712.0,0.01157995],[87715.0,0.04109253],[87720.0,0.0614855],[87729.0,0.09340688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622532691,[[87671.0,0.03],[87669.0,0.04864],[87668.0,0.0114145],[87658.0,0.00013793],[87657.0,1.45524]],[[87683.0,0.02523503],[87685.0,0.00017105],[87688.0,0.0114121],[87689.0,0.0116305],[87693.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622561024,[[87668.0,0.03],[87667.0,0.0222436],[87658.0,0.00013793],[87656.0,0.0114161],[87653.0,1.45756174]],[[87677.0,0.0251918],[87685.0,0.00017105],[87686.0,0.0114123],[87687.0,0.04109253],[87689.0,0.01161057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622598156,[[87665.0,0.03],[87659.0,0.05716],[87658.0,0.00013793],[87655.0,0.0114163],[87650.0,0.0114169]],[[87681.0,0.02549991],[87682.0,0.04109253],[87683.0,0.0114127],[87685.0,0.00017105],[87686.0,0.0614855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622625065,[[87662.0,0.0532],[87656.0,0.0114161],[87654.0,0.00017115],[87647.0,1.45596],[87644.0,0.1186]],[[87676.0,0.0114137],[87681.0,0.00017115],[87683.0,0.00228096],[87686.0,0.02564],[87698.0,0.0114107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622647381,[[87649.0,0.06016009],[87647.0,0.0114173],[87646.0,0.00017115],[87635.0,1.4558],[87634.0,0.011419]],[[87662.0,0.02516518],[87665.0,0.00017115],[87667.0,0.0114148],[87672.0,0.0733103],[87680.0,0.09326679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622696648,[[87700.0,0.05592],[87696.0,0.0114109],[87689.0,0.00017105],[87685.0,0.0114124],[87669.0,0.04106011]],[[87713.0,0.00228018],[87715.0,0.01124562],[87716.0,0.0114084],[87718.0,0.0394],[87721.0,0.04086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622713647,[[87710.0,0.06088],[87709.0,0.0114092],[87705.0,0.00017105],[87695.0,0.011411],[87693.0,0.0114113]],[[87723.0,1.5],[87729.0,0.0685267],[87731.0,1.45544],[87734.0,0.08185369],[87743.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622754482,[[87755.0,0.04276],[87752.0,0.0114037],[87740.0,0.00017095],[87738.0,0.1186],[87714.0,0.04106011]],[[87772.0,1.5114011],[87773.0,1e-08],[87774.0,0.04088303],[87775.0,0.01151677],[87792.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622776000,[[87738.0,0.0254],[87731.0,0.00017095],[87725.0,0.0114071],[87722.0,0.0114076],[87721.0,0.1186]],[[87755.0,0.04088303],[87757.0,0.00017095],[87759.0,0.06161646],[87760.0,0.05712],[87767.0,0.08185369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622820227,[[87736.0,1.115e-05],[87727.0,0.04868],[87724.0,0.0114073],[87718.0,0.00017095],[87713.0,0.1186]],[[87744.0,0.06161646],[87746.0,0.0114046],[87751.0,0.08202464],[87752.0,0.05712],[87756.0,0.0114033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622840341,[[87721.0,0.03],[87718.0,0.00017095],[87716.0,0.0114082],[87708.0,0.1186],[87702.0,0.07500713]],[[87732.0,0.02516471],[87733.0,0.00017095],[87737.0,0.04106887],[87741.0,0.06161646],[87745.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622896295,[[87741.0,0.019],[87738.0,0.0114055],[87737.0,0.05708],[87736.0,0.00017095],[87728.0,0.0114068]],[[87757.0,0.051523],[87762.0,0.00017095],[87764.0,0.06145719],[87774.0,0.08185369],[87775.0,0.11209913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622907210,[[87723.0,0.02417095],[87718.0,0.0114081],[87717.0,0.00304],[87716.0,0.00487364],[87707.0,1.45444]],[[87732.0,0.02536345],[87735.0,0.011406],[87740.0,0.00017095],[87744.0,0.0372],[87748.0,0.0114043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622971579,[[87643.0,0.06516],[87632.0,0.1186],[87631.0,1.46330879],[87628.0,0.0114198]],[[87660.0,0.00011268],[87661.0,0.00017105],[87668.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766622974589,[[87647.0,0.00017105],[87643.0,0.0565778],[87631.0,1.46330879],[87629.0,0.1186],[87607.0,0.03]],[[87664.0,0.0114151],[87665.0,0.00017105],[87668.0,0.06994165],[87672.0,0.0615293],[87678.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623005208,[[87670.0,0.02],[87669.0,0.01933105],[87668.0,0.00017105],[87662.0,0.0114153],[87656.0,1.45588]],[[87678.0,0.02532937],[87679.0,0.0114132],[87687.0,0.00017105],[87689.0,0.011412],[87690.0,0.03028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623033022,[[87667.0,0.05719982],[87658.0,0.0114159],[87653.0,0.00228174],[87652.0,1.45568],[87648.0,0.1186]],[[87672.0,0.04097875],[87676.0,0.06143878],[87681.0,0.05716],[87684.0,0.08185369],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623088276,[[87602.0,0.01672376],[87588.0,0.011425],[87586.0,0.02084],[87580.0,0.1186],[87574.0,0.0114267]],[[87607.0,9.937e-05],[87609.0,0.0114224],[87613.0,0.00017115],[87617.0,0.03968],[87621.0,0.0114208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623094263,[[87602.0,6e-08],[87600.0,0.00017115],[87598.0,0.0114237],[87597.0,0.01716],[87593.0,0.0022833]],[[87616.0,0.0114214],[87617.0,0.00017115],[87618.0,0.08052098],[87619.0,1.1e-06],[87623.0,0.06129235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623118599,[[87597.0,0.03],[87596.0,0.05288],[87593.0,0.0114243],[87583.0,1.45692],[87563.0,0.00228408]],[[87615.0,0.00017125],[87616.0,0.00012],[87627.0,0.01142],[87633.0,0.05226018],[87640.0,0.06129235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623146111,[[87567.0,0.03],[87564.0,0.0114281],[87563.0,0.00228408],[87562.0,0.00014035],[87558.0,0.02028]],[[87586.0,0.04096],[87592.0,0.05220351],[87596.0,0.06129235],[87597.0,1.45724],[87598.0,0.0114238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623185033,[[87585.0,0.0414253],[87579.0,0.00712],[87571.0,0.0114272],[87567.0,1.45696],[87561.0,0.06359881]],[[87602.0,0.0114233],[87603.0,0.043],[87619.0,0.01127154],[87620.0,0.011421],[87621.0,0.06129235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623267738,[[87594.0,0.017],[87587.0,0.00017125],[87585.0,0.03720545],[87582.0,0.0114257],[87581.0,0.1186]],[[87610.0,0.0001136],[87614.0,0.06144271],[87624.0,0.08193804],[87626.0,0.10231716],[87629.0,0.0114198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623277737,[[87616.0,0.0114213],[87610.0,0.03],[87605.0,0.04245125],[87601.0,0.0114233],[87598.0,0.1186]],[[87623.0,2e-08],[87626.0,0.0572],[87635.0,0.011419],[87636.0,0.06144271],[87645.0,0.08193804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623359320,[[87613.0,0.03],[87612.0,0.00017125],[87611.0,0.011422],[87610.0,0.0426225],[87601.0,0.1186]],[[87628.0,0.10962664],[87632.0,0.06154456],[87637.0,0.00017125],[87640.0,0.08188206],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623364725,[[87613.0,0.01],[87612.0,0.00017125],[87610.0,0.0540446],[87600.0,0.1186],[87597.0,0.0114238]],[[87626.0,0.04100684],[87628.0,0.0686198],[87630.0,0.06154456],[87637.0,0.00017125],[87638.0,0.08188206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623434680,[[87593.0,0.0022833],[87587.0,0.011425],[87580.0,0.04110754],[87579.0,0.1186],[87576.0,0.06157544]],[[87616.0,0.04092964],[87617.0,0.09812964],[87620.0,0.06139177],[87628.0,0.08187471],[87636.0,1.55879716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623444388,[[87571.0,0.0414272],[87569.0,0.0572],[87563.0,0.00228408],[87562.0,0.00014035],[87559.0,0.11388056]],[[87592.0,0.0114245],[87593.0,0.00017125],[87594.0,0.01228],[87595.0,0.01153945],[87600.0,0.0114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623509837,[[87637.0,0.03],[87636.0,0.00017114],[87635.0,0.01132],[87626.0,0.01142],[87604.0,0.0114229]],[[87654.0,0.00017114],[87655.0,0.00144],[87660.0,0.01153785],[87664.0,1.4684152],[87675.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623526660,[[87636.0,0.01017114],[87634.0,0.013],[87630.0,0.0114195],[87619.0,1.45636],[87611.0,0.07426714]],[[87647.0,0.0114174],[87653.0,0.00228174],[87654.0,0.00017114],[87656.0,0.0407499],[87659.0,0.0114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623567301,[[87641.0,0.03],[87640.0,0.0114182],[87638.0,0.02059671],[87627.0,0.0114199],[87625.0,1.4562]],[[87649.0,0.06114024],[87653.0,0.00228174],[87654.0,0.00017114],[87656.0,0.05716],[87657.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623615148,[[87697.0,0.00988],[87695.0,0.02588],[87694.0,0.00017105],[87691.0,0.0114115],[87683.0,1.45548]],[[87716.0,0.06126901],[87719.0,0.0114081],[87724.0,0.11481507],[87725.0,0.0114073],[87731.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623639766,[[87663.0,0.08712],[87661.0,0.0114154],[87658.0,0.00017105],[87653.0,0.00228174],[87651.0,1.45528]],[[87682.0,0.0114129],[87684.0,0.0409151],[87688.0,0.09858901],[87696.0,1.53747471],[87711.0,0.15465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623707011,[[87679.0,0.023],[87678.0,0.0114132],[87674.0,0.00017105],[87673.0,0.01868],[87664.0,0.0114151]],[[87696.0,0.011411],[87697.0,0.00712],[87704.0,1.4556],[87706.0,0.0114097],[87709.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623745445,[[87668.0,0.03277196],[87666.0,0.00017105],[87657.0,0.0114159],[87653.0,0.00228174],[87647.0,0.09232355]],[[87674.0,0.0114139],[87676.0,0.06157652],[87684.0,0.08204576],[87690.0,0.0114118],[87692.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623809610,[[87671.0,0.0414141],[87667.0,0.04732],[87666.0,0.00017105],[87661.0,0.0114154],[87635.0,0.13215036]],[[87690.0,0.0114118],[87694.0,0.03536],[87696.0,0.06157997],[87702.0,1.4556],[87703.0,0.0114101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623855458,[[87662.0,0.03],[87660.0,0.03324],[87654.0,0.0114163],[87653.0,0.00245279],[87645.0,1.46070582]],[[87673.0,0.011414],[87676.0,0.06157997],[87679.0,0.02548],[87683.0,0.02300876],[87684.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623885290,[[87637.0,0.01216],[87636.0,0.05716],[87635.0,0.00017114],[87631.0,0.0114193],[87626.0,1.4558]],[[87647.0,0.0114174],[87651.0,0.00017114],[87654.0,0.04103066],[87656.0,0.01144],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623913400,[[87611.0,0.023422],[87608.0,0.0514624],[87599.0,0.00017114],[87598.0,0.0114237],[87595.0,0.10496463]],[[87627.0,0.01142],[87629.0,0.00017114],[87631.0,0.01712],[87632.0,0.01139358],[87633.0,0.04103066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766623959832,[[87636.0,0.0414188],[87628.0,0.00017114],[87626.0,0.00532],[87625.0,0.0114202],[87620.0,0.0114209]],[[87646.0,1.14e-06],[87650.0,0.05716],[87652.0,0.04094076],[87653.0,0.00228174],[87654.0,0.02253791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624015796,[[87614.0,0.03017],[87613.0,0.05716],[87609.0,0.0114222],[87604.0,1.45624],[87601.0,0.0114232]],[[87616.0,0.02470578],[87628.0,0.00017114],[87630.0,0.04094076],[87631.0,0.0114195],[87632.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624053014,[[87619.0,0.07712],[87614.0,0.0115916],[87605.0,1.45644],[87602.0,0.0114231],[87590.0,0.08220685]],[[87631.0,0.04094076],[87632.0,0.0114194],[87635.0,0.06134646],[87637.0,0.00017114],[87643.0,0.09329261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624122878,[[87618.0,0.01517114],[87614.0,0.01988],[87611.0,0.011422],[87603.0,1.56148463],[87593.0,0.0434115]],[[87628.0,0.0114199],[87632.0,0.06150375],[87635.0,0.05716],[87636.0,0.00017114],[87640.0,0.09329301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624169906,[[87637.0,0.00125889],[87633.0,0.05716],[87624.0,0.0114203],[87618.0,1.55759777],[87616.0,0.0411282]],[[87643.0,0.0114179],[87646.0,0.04094494],[87650.0,0.06130514],[87653.0,0.00228174],[87655.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624179927,[[87606.0,0.03],[87605.0,0.05716],[87602.0,0.0114232],[87590.0,1.51761732],[87584.0,0.10143777]],[[87621.0,0.01159184],[87627.0,0.00304],[87634.0,0.0114191],[87635.0,0.04094494],[87691.0,0.0570584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624241689,[[87592.0,0.07924],[87589.0,0.00017124],[87584.0,0.10143777],[87581.0,0.0114259],[87574.0,0.00010073]],[[87599.0,0.0114236],[87608.0,0.04096088],[87609.0,0.04004],[87612.0,0.011422],[87613.0,0.06119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624270620,[[87605.0,0.03729124],[87598.0,1.45696],[87582.0,0.0114257],[87574.0,0.06185529],[87573.0,0.07292654]],[[87626.0,0.0114202],[87629.0,0.00512],[87635.0,0.04096088],[87636.0,0.00017124],[87640.0,0.06119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624293631,[[87607.0,0.03],[87600.0,0.0114234],[87597.0,0.03837124],[87594.0,0.10143777],[87573.0,0.07292654]],[[87611.0,0.04096088],[87615.0,0.06119647],[87622.0,0.00017124],[87623.0,0.08187471],[87627.0,0.02536791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624334164,[[87586.0,8e-08],[87579.0,0.0572],[87577.0,0.0114264],[87569.0,0.09740475],[87568.0,1.45692]],[[87592.0,0.0251645],[87598.0,0.04104589],[87599.0,0.0114237],[87603.0,0.06119647],[87605.0,0.02924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624366004,[[87580.0,0.041426],[87579.0,0.0572],[87572.0,0.09740475],[87571.0,1.457],[87556.0,0.08190379]],[[87596.0,0.02472525],[87599.0,0.0686237],[87603.0,0.04104589],[87608.0,0.06119647],[87612.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624381214,[[87611.0,0.041422],[87606.0,0.00017124],[87603.0,0.0263826],[87598.0,0.0114236],[87593.0,0.0114243]],[[87624.0,0.00017124],[87625.0,0.0572],[87629.0,0.0114197],[87637.0,1.53883471],[87653.0,0.1455257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624460473,[[87613.0,0.03],[87609.0,0.0064222],[87607.0,0.03116],[87606.0,0.00017124],[87596.0,0.09740475]],[[87626.0,0.0114201],[87627.0,0.05716],[87628.0,0.06153193],[87630.0,0.00017124],[87636.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624491290,[[87635.0,0.0378376],[87629.0,0.02124],[87626.0,0.01142],[87622.0,0.09740475],[87618.0,0.03076548]],[[87651.0,0.01816],[87653.0,0.01465468],[87655.0,0.0114164],[87658.0,0.06134345],[87666.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624535418,[[87628.0,0.02],[87623.0,0.00017114],[87621.0,0.02475748],[87614.0,0.12816256],[87610.0,0.04102433]],[[87636.0,0.0114189],[87639.0,0.04089876],[87642.0,0.06134345],[87645.0,0.04028],[87646.0,0.0001708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624587664,[[87631.0,0.01917114],[87627.0,0.0114198],[87623.0,0.04880252],[87611.0,0.10882675],[87610.0,0.0308334]],[[87647.0,0.0114174],[87649.0,0.05238092],[87654.0,0.06132936],[87658.0,0.0114159],[87662.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624605287,[[87636.0,0.0024187],[87631.0,0.0114194],[87630.0,0.00017114],[87623.0,0.04880252],[87619.0,0.09740475]],[[87645.0,0.0114176],[87649.0,0.04106092],[87650.0,0.05716],[87653.0,0.06132936],[87661.0,0.08187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624640307,[[87633.0,1.14e-06],[87629.0,0.00017114],[87626.0,0.01142],[87623.0,0.04681176],[87618.0,1.45628]],[[87645.0,0.0114177],[87647.0,0.02584],[87657.0,0.0114162],[87658.0,0.00017114],[87665.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624693546,[[87619.0,0.03],[87618.0,0.0114211],[87609.0,0.025],[87605.0,0.0114227],[87604.0,0.03083263]],[[87633.0,0.05716],[87634.0,0.04091001],[87635.0,0.011419],[87638.0,0.06141688],[87644.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624724778,[[87640.0,4e-08],[87631.0,0.03764],[87630.0,0.09740475],[87613.0,0.04102433],[87608.0,0.06149954]],[[87657.0,0.0114161],[87658.0,0.00017114],[87660.0,0.0198],[87661.0,0.0114156],[87666.0,0.01206558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624772430,[[87618.0,0.03],[87616.0,0.00017114],[87615.0,0.05716],[87612.0,0.0114218],[87605.0,0.0308375]],[[87634.0,0.00017114],[87640.0,0.0114183],[87641.0,0.05716],[87646.0,0.05235736],[87652.0,0.06131214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624825174,[[87641.0,0.007],[87638.0,0.0114184],[87636.0,0.05716],[87634.0,0.00017114],[87628.0,0.03078407]],[[87654.0,0.04062],[87656.0,0.01158734],[87659.0,0.0409308],[87663.0,0.06131214],[87666.0,1.46818558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624862394,[[87645.0,0.10740475],[87634.0,0.03078407],[87629.0,0.04102433],[87624.0,0.06149954],[87616.0,0.00494775]],[[87666.0,0.05232276],[87671.0,0.06131214],[87672.0,0.0114141],[87677.0,0.0114135],[87681.0,0.0820161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624902811,[[87640.0,0.03],[87637.0,0.0685786],[87627.0,0.00017114],[87626.0,0.03083011],[87611.0,0.08214297]],[[87654.0,0.0114164],[87655.0,0.06150094],[87656.0,0.00128],[87662.0,0.08194588],[87667.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624958759,[[87654.0,0.03],[87650.0,0.0464],[87638.0,0.0436],[87637.0,1.4562],[87620.0,0.00496824]],[[87662.0,0.0114154],[87667.0,0.00017114],[87675.0,0.0114138],[87679.0,0.06882397],[87683.0,0.0637819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766624997700,[[87668.0,0.03],[87666.0,0.00017114],[87665.0,0.0114149],[87658.0,0.0534],[87652.0,0.0114166]],[[87681.0,0.04100324],[87683.0,0.00228096],[87684.0,0.01160075],[87685.0,0.0685325],[87686.0,0.06150094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625055142,[[87671.0,0.03017114],[87668.0,0.05712],[87666.0,0.0114148],[87658.0,1.45548],[87655.0,0.03076289]],[[87683.0,0.0114127],[87687.0,0.04105654],[87692.0,0.06150094],[87694.0,0.0114112],[87695.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625081563,[[87681.0,0.0414129],[87671.0,8e-08],[87669.0,0.0114144],[87668.0,0.05712],[87667.0,0.03076289]],[[87695.0,0.04249],[87697.0,0.0114109],[87699.0,0.06150094],[87703.0,0.01151629],[87708.0,1.53746588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625140617,[[87710.0,0.0414091],[87699.0,0.0114105],[87698.0,0.00017105],[87695.0,0.03068018],[87674.0,0.05]],[[87720.0,0.04105326],[87723.0,0.05712],[87725.0,0.06134234],[87729.0,0.0114068],[87733.0,0.09319291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625182154,[[87699.0,0.023],[87698.0,0.01158175],[87693.0,0.05708],[87687.0,0.03081504],[81147.0,1.0]],[[87713.0,0.04116],[87714.0,0.05246413],[87718.0,0.06134234],[87726.0,0.08194588],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625254629,[[87698.0,0.02017105],[87697.0,0.0114108],[87694.0,0.04908],[87689.0,0.03079676],[87685.0,0.0411077]],[[87712.0,0.04848],[87716.0,0.0114084],[87717.0,0.06163609],[87725.0,0.08194588],[87727.0,1.4665269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625297457,[[87709.0,0.03],[87707.0,0.0114095],[87698.0,0.00017105],[87697.0,0.0114107],[87694.0,0.04908]],[[87720.0,0.05708],[87726.0,0.0114071],[87727.0,0.06163609],[87733.0,0.01124703],[87736.0,0.00349117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625349191,[[87713.0,0.03],[87712.0,0.01274544],[87702.0,0.0114101],[87698.0,0.03079676],[87697.0,0.0436]],[[87718.0,0.0114082],[87729.0,0.05708],[87730.0,0.00017105],[87735.0,0.0114059],[87738.0,0.08194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625366428,[[87695.0,0.01000005],[87694.0,0.00017105],[87693.0,0.0114113],[87684.0,1.48579676],[87680.0,0.0411077]],[[87710.0,0.0114092],[87711.0,0.00017105],[87713.0,0.03732],[87714.0,0.04102746],[87718.0,0.06156606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625443973,[[87665.0,0.06716],[87657.0,0.00017105],[87654.0,0.0114164],[87653.0,4e-08],[87647.0,0.00011198]],[[87669.0,0.0114146],[87672.0,0.04102746],[87676.0,0.06156088],[87680.0,0.0114131],[87695.0,0.0114111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625452385,[[87661.0,0.05716],[87659.0,5e-08],[87653.0,4e-08],[87647.0,0.01152928],[87639.0,1.45572]],[[87664.0,0.0114152],[87674.0,0.0114138],[87676.0,0.04113448],[87678.0,0.05716],[87680.0,0.0114131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625518344,[[87716.0,0.0985283],[87710.0,0.00017105],[87700.0,1.45548],[87699.0,0.06190224],[87673.0,0.06150303]],[[87736.0,0.05716],[87739.0,0.0114055],[87743.0,0.0022794],[87746.0,0.01139805],[87750.0,1.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625544274,[[87720.0,0.03],[87717.0,0.0114081],[87715.0,0.0482],[87713.0,0.03082777],[87710.0,0.00017105]],[[87733.0,0.0114062],[87736.0,0.05716],[87743.0,0.0022794],[87746.0,0.02280255],[87748.0,0.06160732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625638666,[[87710.0,0.03],[87695.0,0.01364],[87690.0,0.03082777],[87667.0,0.10256971],[81000.0,0.001]],[[87716.0,0.0114084],[87718.0,0.03836],[87723.0,0.00017105],[87727.0,0.04103754],[87732.0,0.07301362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625656279,[[87703.0,0.01017105],[87700.0,0.0114104],[87695.0,0.01364],[87688.0,1.51765812],[87686.0,0.07442777]],[[87714.0,0.04103754],[87716.0,0.0114085],[87718.0,0.09996732],[87723.0,0.00017105],[87775.0,0.32741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625738662,[[87768.0,0.0414016],[87762.0,0.0252],[87757.0,0.00017095],[87752.0,0.0114036],[87751.0,0.03082777]],[[87780.0,0.02756],[87785.0,1.5],[87789.0,0.01161094],[87793.0,0.06123592],[87794.0,1.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625744469,[[87768.0,0.021],[87767.0,0.0114017],[87762.0,0.0252],[87757.0,0.00017095],[87752.0,0.0114036]],[[87780.0,0.02756],[87784.0,0.0113996],[87785.0,1.5],[87789.0,0.01161094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625796416,[[87767.0,0.007],[87762.0,0.0114023],[87759.0,0.00017095],[87755.0,0.05708],[87751.0,0.03066849]],[[87776.0,0.04106139],[87777.0,0.05708],[87780.0,0.07263602],[87783.0,1.5],[87836.0,0.32741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625847078,[[87760.0,0.00317095],[87756.0,0.0114031],[87754.0,0.032],[87744.0,0.08460202],[87730.0,0.08211655]],[[87771.0,0.05708],[87773.0,0.011401],[87779.0,0.04106139],[87783.0,1.56123592],[87789.0,0.01161094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625898205,[[87741.0,0.03],[87740.0,0.0114052],[87733.0,0.0502],[87727.0,0.0114069],[87722.0,0.0436]],[[87752.0,0.04106139],[87753.0,0.05708],[87756.0,0.07263912],[87757.0,0.00017095],[87767.0,0.0114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625924521,[[87750.0,0.02],[87746.0,0.0114044],[87744.0,0.00017095],[87741.0,0.0238],[87737.0,0.0114056]],[[87762.0,0.0114024],[87765.0,0.00017095],[87768.0,0.05708],[87773.0,0.01367972],[87778.0,0.01491725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766625980670,[[87750.0,0.022],[87747.0,0.0114042],[87745.0,0.0326],[87744.0,0.00017095],[87736.0,0.0114057]],[[87758.0,0.04105298],[87762.0,0.06148274],[87763.0,0.0574023],[87770.0,0.08205862],[87777.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626062336,[[87771.0,0.0114012],[87769.0,0.02],[87767.0,0.00017095],[87764.0,0.03944],[87763.0,0.03064822]],[[87784.0,0.05704],[87787.0,0.0113992],[87791.0,0.04087405],[87794.0,0.06148274],[87797.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626078153,[[87767.0,0.02157265],[87764.0,0.03944],[87760.0,0.03064822],[87756.0,0.0114031],[87755.0,0.04100202]],[[87782.0,0.01157075],[87784.0,0.05704],[87793.0,0.0113984],[87794.0,0.04087405],[87799.0,1.51532274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626114794,[[87759.0,0.03],[87753.0,0.0114035],[87744.0,0.01469095],[87743.0,0.0136842],[87734.0,1.48452822]],[[87767.0,0.02176],[87768.0,0.0114016],[87771.0,0.00017095],[87773.0,0.04087405],[87778.0,0.07288304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626241193,[[87770.0,5e-08],[87768.0,0.0114016],[87764.0,0.00017095],[87762.0,0.03064822],[87761.0,0.05704]],[[87783.0,0.0113997],[87786.0,0.00268],[87787.0,0.00017095],[87788.0,0.04104254],[87793.0,0.07281061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626255811,[[87770.0,5e-08],[87764.0,0.00017095],[87761.0,0.0684425],[87750.0,1.4654439],[87745.0,0.0296046]],[[87777.0,0.0114005],[87786.0,0.00268],[87787.0,0.00017095],[87788.0,0.0113991],[87789.0,0.04104254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626315451,[[87713.0,0.03228018],[87712.0,0.0114088],[87710.0,0.05708],[87709.0,1.45412],[87708.0,0.00014155]],[[87728.0,0.00017095],[87729.0,0.0114068],[87738.0,0.0114056],[87739.0,0.03176],[87745.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626349576,[[87721.0,0.03],[87713.0,0.00228018],[87712.0,0.0114089],[87709.0,0.0016],[87708.0,0.00014155]],[[87735.0,0.01796],[87737.0,0.00017095],[87738.0,0.0114056],[87743.0,0.05243701],[87748.0,1.51609221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626418624,[[87653.0,4e-08],[87648.0,0.0114171],[87637.0,0.05712],[87633.0,0.011419],[87628.0,0.0114197]],[[87666.0,0.0114149],[87673.0,0.00017105],[87690.0,0.0114118],[87704.0,0.1141],[87717.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626447044,[[87661.0,0.0414155],[87659.0,0.00017105],[87654.0,0.03264],[87650.0,0.0307829],[87649.0,0.011417]],[[87677.0,0.05733105],[87678.0,0.0114133],[87686.0,0.06141221],[87690.0,1.45584],[87695.0,0.08187541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626504701,[[87642.0,0.0114179],[87635.0,0.03],[87631.0,0.00017115],[87626.0,0.01142],[87624.0,0.02036]],[[87656.0,0.04108],[87663.0,0.0114154],[87664.0,0.04107606],[87668.0,0.06141221],[87671.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626521108,[[87623.0,0.03251077],[87618.0,9.077e-05],[87617.0,0.0686212],[87608.0,1.45596],[87601.0,0.06150303]],[[87636.0,0.00017115],[87642.0,0.04004],[87648.0,0.05249326],[87652.0,0.06141221],[87669.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626573152,[[87648.0,4e-08],[87647.0,0.00017115],[87641.0,0.03868],[87636.0,0.0114187],[87630.0,1.45616]],[[87662.0,0.0114154],[87663.0,0.08187541],[87664.0,0.00017115],[87667.0,0.0569748],[87671.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626612891,[[87624.0,0.08716],[87623.0,0.00251077],[87622.0,0.0114205],[87618.0,9.077e-05],[87617.0,1.456]],[[87638.0,0.0114186],[87645.0,0.00017115],[87649.0,0.01136],[87652.0,0.05253097],[87657.0,0.07308315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626674233,[[87640.0,0.01],[87637.0,0.0114186],[87625.0,0.0064],[87623.0,0.01393117],[87622.0,0.03082976]],[[87650.0,0.06166705],[87652.0,0.05716],[87655.0,0.0114164],[87658.0,0.08204656],[87665.0,0.10231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626712989,[[87656.0,0.01875422],[87651.0,0.0114168],[87648.0,0.041],[87646.0,0.00017115],[87637.0,0.0114186]],[[87662.0,0.04101469],[87666.0,0.06166705],[87667.0,0.05716],[87668.0,0.0114147],[87670.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626771934,[[87662.0,0.03017115],[87659.0,0.0114157],[87653.0,0.03388],[87645.0,1.4981761],[87641.0,0.0114181]],[[87678.0,0.0114134],[87680.0,0.00017115],[87682.0,0.05716],[87683.0,0.00228096],[87688.0,0.06166705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626825080,[[87681.0,0.03],[87678.0,0.0114132],[87673.0,0.04724],[87664.0,0.03071292],[87650.0,0.0114169]],[[87693.0,0.01158255],[87699.0,0.00956],[87701.0,0.01122811],[87705.0,0.0114098],[87829.0,0.6550113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626863795,[[87695.0,0.03],[87692.0,0.0114114],[87686.0,0.01392],[87683.0,0.03071292],[87681.0,0.00017115]],[[87710.0,0.02956],[87713.0,0.01368908],[87725.0,0.08205081],[87731.0,0.0114065],[87740.0,0.20620456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626873706,[[87689.0,0.02],[87687.0,0.00017106],[87686.0,0.05712],[87684.0,0.0114125],[87679.0,0.03071292]],[[87699.0,0.0114106],[87705.0,0.00017073],[87710.0,0.05712],[87711.0,0.011409],[87717.0,1.4666883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766626946084,[[87719.0,0.03],[87718.0,0.0114081],[87717.0,0.05712],[87713.0,0.03071292],[87710.0,0.04101459]],[[87730.0,0.05712],[87733.0,1.5],[87734.0,0.011406],[87740.0,0.06135944],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627003345,[[87751.0,0.03017095],[87750.0,0.0114039],[87739.0,0.0114054],[87737.0,1.5096],[87734.0,0.0114059]],[[87768.0,1.5],[87769.0,0.0684815],[87792.0,0.10281467],[87793.0,0.06135944],[87795.0,0.0113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627038974,[[87756.0,0.03],[87754.0,0.0114034],[87750.0,0.03075822],[87747.0,0.04112],[87746.0,0.04101459]],[[87769.0,0.0684815],[87777.0,0.04116531],[87782.0,0.07275924],[87785.0,1.45412],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627083316,[[87779.0,0.03],[87776.0,0.0114005],[87775.0,0.00017095],[87765.0,0.05708],[87762.0,0.04206529]],[[87786.0,0.05708],[87794.0,1.54099469],[87796.0,0.011398],[87798.0,0.06135944],[87801.0,0.01119883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627126765,[[87758.0,0.03],[87757.0,0.00017095],[87754.0,0.0114034],[87750.0,0.00496924],[87748.0,0.05708]],[[87774.0,0.0114009],[87775.0,0.052],[87776.0,0.00017095],[87786.0,0.05239409],[87791.0,0.07275804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627156379,[[87757.0,0.03017095],[87752.0,0.0114036],[87748.0,0.05708],[87744.0,0.03066299],[87740.0,1.50649979]],[[87769.0,0.04099469],[87771.0,0.0114012],[87772.0,0.11843944],[87776.0,0.00017095],[87829.0,0.32741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627233422,[[87763.0,0.03],[87762.0,0.0114024],[87760.0,0.00017095],[87753.0,0.05708],[87750.0,0.03066299]],[[87779.0,0.03516],[87782.0,0.0113999],[87788.0,0.07287767],[87794.0,1.45412],[87796.0,0.08205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627267453,[[87766.0,0.0414019],[87760.0,0.00017095],[87754.0,0.0114034],[87753.0,0.05708],[87746.0,0.04101459]],[[87772.0,0.03748],[87783.0,0.0113997],[87785.0,0.04099938],[87791.0,0.06147857],[87792.0,1.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627320399,[[87771.0,0.03],[87766.0,0.05708],[87760.0,0.00017095],[87755.0,1.47224]],[[87786.0,0.0113993],[87789.0,0.0268],[87792.0,0.06147857],[87798.0,0.0113977],[87799.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627390260,[[87778.0,0.01017095],[87776.0,0.03024],[87771.0,0.0114011],[87761.0,0.0182],[87760.0,0.03066299]],[[87794.0,0.04102995],[87795.0,0.05704],[87800.0,0.06151051],[87801.0,0.0113974],[87843.0,0.0569601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627403956,[[87756.0,0.0414031],[87755.0,0.0306],[87752.0,0.00017095],[87747.0,1.45384],[87744.0,0.0114046]],[[87770.0,9.5e-07],[87771.0,0.0114013],[87772.0,0.03704],[87784.0,0.04102995],[87786.0,0.0113993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627460706,[[87785.0,0.06704],[87778.0,1.4651602],[87775.0,0.0306779],[87773.0,0.00227862],[87771.0,0.0621218]],[[87794.0,0.0113983],[87806.0,0.0113967],[87808.0,0.04176],[87811.0,0.01159594],[87813.0,0.0113958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627503526,[[87762.0,0.03],[87759.0,0.0114027],[87757.0,0.05704],[87754.0,0.00017085],[87752.0,1.45372]],[[87777.0,0.03948],[87778.0,0.01157125],[87789.0,0.04094913],[87790.0,1.45388],[87792.0,0.0113986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627551361,[[87760.0,0.03],[87757.0,0.011403],[87749.0,0.00487547],[87748.0,0.0610379],[87744.0,0.0182]],[[87773.0,0.0114011],[87774.0,0.01688],[87787.0,0.0113992],[87790.0,1.45384],[87791.0,0.01156919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627601221,[[87761.0,0.03],[87758.0,0.00017085],[87757.0,0.011403],[87748.0,0.03036],[87747.0,0.0306779]],[[87771.0,0.04094913],[87773.0,0.00017085],[87774.0,0.01688],[87775.0,0.0114008],[87776.0,0.06142794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627669586,[[87716.0,0.05617095],[87715.0,0.0114084],[87705.0,0.0114097],[87703.0,1.45436],[87697.0,0.0114108]],[[87736.0,0.0114058],[87737.0,0.00011702],[87739.0,0.01664],[87741.0,0.00017095],[87759.0,0.06142794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627710615,[[87730.0,0.03],[87728.0,0.0114068],[87720.0,0.0498],[87718.0,0.0114081],[87716.0,0.00017095]],[[87743.0,3.5e-07],[87745.0,0.01157565],[87746.0,0.05712],[87750.0,0.06159425],[87760.0,0.08205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627801889,[[87733.0,0.01],[87732.0,0.0114063],[87721.0,0.03074749],[87720.0,0.0498],[87718.0,1.50702269]],[[87745.0,0.09831387],[87749.0,0.06159811],[87750.0,0.0114041],[87757.0,0.09333534],[87765.0,0.11371926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627895989,[[87725.0,0.03017095],[87722.0,0.03116],[87719.0,0.0114079],[87713.0,0.00228018],[87709.0,0.03074749]],[[87732.0,0.0114063],[87740.0,0.05708],[87744.0,0.0114047],[87749.0,0.0114041],[87752.0,0.06176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766627939425,[[87724.0,0.03],[87723.0,0.0114074],[87722.0,0.03116],[87718.0,0.00011438],[87715.0,0.03077986]],[[87738.0,0.0684855],[87740.0,0.04106696],[87745.0,0.06159811],[87752.0,0.01157465],[87754.0,1.45468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628011584,[[87749.0,0.03],[87741.0,0.0530051],[87736.0,0.00017095],[87729.0,0.0182],[87726.0,0.04216662]],[[87757.0,0.0114031],[87765.0,0.06159811],[87766.0,0.05708],[87768.0,0.00017095],[87774.0,0.0114009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628047908,[[87715.0,0.08708],[87713.0,0.00228018],[87712.0,0.00011438],[87708.0,0.0114094],[87706.0,1.45452]],[[87726.0,0.0114072],[87738.0,0.01704],[87740.0,0.0114053],[87743.0,0.00017095],[87771.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628088237,[[87685.0,0.03075962],[87683.0,0.00228096],[87679.0,0.04103982],[87676.0,0.0114136],[87674.0,0.06150303]],[[87709.0,0.05504],[87715.0,0.0114085],[87718.0,0.01169944],[87719.0,1.5],[87724.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628128674,[[87632.0,0.0114193],[87624.0,0.05716],[87623.0,0.02251077],[87619.0,1.45552],[87616.0,0.0615556]],[[87651.0,0.0114169],[87663.0,0.0117921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628170593,[[87646.0,0.0872],[87645.0,0.0114176],[87635.0,0.0114189],[87625.0,0.0182],[87624.0,1.4674603]],[[87661.0,0.0114156],[87666.0,0.00016],[87677.0,1.45612],[87680.0,0.0114132],[87688.0,0.0114121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628194218,[[87652.0,0.0414167],[87645.0,0.05737114],[87636.0,0.0114187],[87635.0,0.03076362],[87616.0,0.05]],[[87668.0,0.0409806],[87669.0,0.0114146],[87672.0,0.1145109],[87680.0,0.08196121],[87708.0,0.20463433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628244249,[[87668.0,0.0114145],[87665.0,0.03017104],[87664.0,1.51252],[87657.0,0.0489366],[87656.0,0.06228698]],[[87683.0,0.00017078],[87684.0,0.0114126],[87693.0,0.05716],[87695.0,0.04093608],[87696.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628260251,[[87679.0,0.03],[87674.0,0.0114138],[87672.0,0.05716],[87666.0,0.0307366],[87661.0,0.04096753]],[[87695.0,0.017],[87701.0,0.05234638],[87705.0,0.06146581],[87715.0,0.08180445],[87718.0,0.0114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628346442,[[87662.0,0.03],[87656.0,0.00017104],[87655.0,0.05716],[87653.0,0.00228174],[87652.0,0.0114166]],[[87668.0,0.0114147],[87674.0,0.00017104],[87678.0,0.0142],[87683.0,0.0114128],[87686.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628362255,[[87663.0,0.03],[87660.0,0.0114155],[87656.0,0.00017104],[87655.0,0.05716],[87653.0,0.00228174]],[[87677.0,0.0114135],[87679.0,0.02845816],[87683.0,0.08350147],[87691.0,0.09321615],[87692.0,0.0112608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628438009,[[87677.0,0.01],[87673.0,0.00017104],[87669.0,0.05712],[87668.0,0.0114145],[87642.0,0.0114179]],[[87684.0,0.0114126],[87691.0,0.05729104],[87695.0,0.0114111],[87700.0,0.0114105],[87702.0,0.04096939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628474633,[[87670.0,0.03],[87669.0,0.0266],[87667.0,0.0114146],[87659.0,0.00017104],[87657.0,0.011416]],[[87686.0,0.0114123],[87689.0,0.0454],[87690.0,0.06137308],[87691.0,0.00017104],[87697.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628574000,[[87688.0,0.05648],[87686.0,0.00017104],[87682.0,0.0114128],[87679.0,0.03072271],[87675.0,1.45552]],[[87696.0,0.011411],[87706.0,0.0114097],[87707.0,0.04098908],[87708.0,0.00017104],[87709.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628590813,[[87672.0,0.08712],[87668.0,0.00017104],[87667.0,0.0114147],[87663.0,0.06170451],[87656.0,0.0114161]],[[87682.0,0.0114128],[87685.0,0.00017104],[87694.0,0.0114113],[87697.0,0.04098908],[87699.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628676486,[[87708.0,0.08336],[87704.0,0.0114099],[87693.0,0.07326899],[87690.0,0.00017104],[87687.0,0.0308215]],[[87716.0,0.00017104],[87723.0,1.5114075],[87727.0,0.06841292],[87730.0,0.04098908],[87734.0,0.06137308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628683487,[[87708.0,0.0947693],[87693.0,0.07326899],[87690.0,0.04240424],[87687.0,0.0182],[87683.0,0.00228096]],[[87723.0,1.5],[87725.0,0.0114073],[87727.0,0.05712],[87732.0,0.01163711],[87733.0,0.04098908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628741229,[[87723.0,0.0414074],[87712.0,0.0114088],[87711.0,0.05708],[87708.0,0.03099254],[87703.0,0.04096753]],[[87736.0,0.05708],[87740.0,1.5],[87741.0,0.0114052],[87743.0,0.0022794],[87744.0,0.06137308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628779165,[[87790.0,0.03],[87789.0,0.00017094],[87785.0,0.0685594],[87779.0,0.06421828],[87675.0,0.26632879]],[[87803.0,0.00600004],[87806.0,0.0113968],[87819.0,2.95392],[87821.0,0.01128199],[87835.0,0.0113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628855349,[[87780.0,0.03],[87776.0,0.0114005],[87768.0,0.03077463],[87764.0,0.04096753],[87761.0,0.0685225]],[[87793.0,0.0685185],[87795.0,0.00017083],[87800.0,0.04078267],[87803.0,0.00227784],[87804.0,0.07277008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628875159,[[87781.0,0.0413999],[87773.0,0.03077463],[87771.0,0.04544],[87769.0,0.04096753],[87757.0,0.10027571]],[[87795.0,0.00017083],[87798.0,0.0113978],[87799.0,0.04078267],[87803.0,0.06365092],[87809.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628906087,[[87785.0,0.03],[87782.0,0.0113997],[87778.0,0.00017083],[87776.0,0.03077463],[87773.0,0.04387862]],[[87804.0,0.01128],[87809.0,0.05217897],[87812.0,0.00017083],[87814.0,0.06137308],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766628992364,[[87772.0,0.03],[87767.0,0.00017083],[87764.0,0.0006],[87763.0,0.0114022],[87758.0,0.09416171]],[[87787.0,0.01988],[87791.0,0.0113987],[87793.0,0.04078267],[87794.0,0.00017083],[87808.0,0.08180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629025302,[[87785.0,0.01000003],[87782.0,0.0113997],[87777.0,0.03616],[87772.0,1.4538],[87771.0,0.063478]],[[87800.0,0.0113975],[87803.0,0.00244867],[87804.0,0.02224],[87811.0,0.08180445],[87812.0,0.0113959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629064536,[[87770.0,0.03],[87767.0,0.0114017],[87760.0,0.05725083],[87756.0,0.0182],[87755.0,0.0114032]],[[87783.0,0.0113997],[87792.0,0.00017047],[87795.0,0.05708],[87796.0,0.011398],[87798.0,0.06142848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629148514,[[87796.0,0.0413979],[87792.0,0.03384],[87784.0,0.0113994],[87781.0,0.00017083],[87778.0,0.0296002]],[[87813.0,0.00936],[87814.0,0.0113958],[87822.0,1.5],[87827.0,1.4649941],[87832.0,0.09327232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629159721,[[87796.0,0.03],[87792.0,0.03384],[87790.0,0.0113987],[87784.0,0.03077463],[87782.0,1.45356]],[[87805.0,0.0113969],[87812.0,0.04100725],[87813.0,0.00936],[87816.0,0.07285769],[87821.0,0.0113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629255600,[[87794.0,0.03017083],[87786.0,0.041],[87781.0,0.0113998],[87778.0,0.03068231],[81272.0,0.01534264]],[[87810.0,0.0113962],[87817.0,0.04100634],[87822.0,1.56146229],[87848.0,0.02133706],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629279113,[[87794.0,0.03017083],[87786.0,0.041],[87785.0,0.0113993],[87781.0,1.45364],[87776.0,0.03064057]],[[87800.0,0.0113976],[87808.0,0.05240284],[87813.0,0.06146229],[87815.0,0.02176],[87822.0,1.58187902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629363976,[[87781.0,3e-08],[87780.0,0.0114],[87775.0,0.01781083],[87773.0,0.00227862],[87771.0,0.03067791]],[[87794.0,0.0113982],[87798.0,0.05708],[87799.0,0.04103405],[87804.0,0.06155107],[87806.0,0.01156753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629444254,[[87755.0,0.0414033],[87752.0,0.05715386],[87743.0,0.0204794],[87741.0,1.45388],[87738.0,0.0114054]],[[87773.0,0.011401],[87781.0,0.00017083],[87789.0,0.05243295],[87818.0,0.1141],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629507806,[[87777.0,0.0414004],[87772.0,0.00017092],[87771.0,0.04224],[87755.0,0.0114033],[87741.0,0.05]],[[87790.0,0.00017092],[87792.0,0.05708],[87795.0,0.06155107],[87797.0,0.011398],[87798.0,0.01117865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629535831,[[87774.0,0.03017092],[87765.0,0.0114019],[87764.0,0.0134],[87758.0,1.45392],[87757.0,0.03072745]],[[87779.0,0.0114002],[87792.0,0.0113986],[87794.0,0.05704],[87795.0,0.00017092],[87799.0,1.46491311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629608289,[[87778.0,0.03],[87777.0,0.0114004],[87773.0,0.00227862],[87771.0,0.01436],[87769.0,0.00017092]],[[87792.0,0.0113985],[87794.0,0.03309092],[87797.0,0.04098117],[87802.0,0.06141051],[87804.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629636222,[[87769.0,0.01140154],[87763.0,0.00017092],[87758.0,0.05704],[87757.0,0.0114029],[87756.0,0.03072745]],[[87793.0,0.02064],[87794.0,0.01156922],[87797.0,1.45388],[87798.0,0.04098117],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629747834,[[87777.0,0.03],[87773.0,0.0114008],[87768.0,0.0072],[87767.0,0.03073604],[87763.0,0.0524769]],[[87790.0,0.05704],[87792.0,0.0113985],[87793.0,0.04098117],[87794.0,0.00017092],[87798.0,0.06141051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629802192,[[87774.0,0.03],[87771.0,0.0114011],[87768.0,0.0072],[87764.0,0.03073604],[87763.0,0.01157312]],[[87789.0,0.0521589],[87794.0,0.00017092],[87797.0,0.04098117],[87804.0,1.465317],[88373.0,0.4912585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629870072,[[87785.0,0.0413994],[87784.0,0.00017092],[87782.0,0.03808],[87771.0,0.0114011],[87767.0,0.03073604]],[[87801.0,0.01156832],[87803.0,0.00227784],[87805.0,0.01504],[87812.0,0.0113959],[87813.0,0.08203982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766629930221,[[87792.0,0.03],[87786.0,0.0113992],[87784.0,0.00017092],[87782.0,0.03808],[87780.0,0.03073604]],[[87801.0,0.0113974],[87808.0,0.04100286],[87809.0,0.0113964],[87810.0,0.00017092],[87812.0,0.06146014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630030316,[[87805.0,0.03],[87804.0,0.00017083],[87802.0,0.03272],[87801.0,0.0113972],[87793.0,0.0113983]],[[87820.0,0.0113949],[87822.0,0.00017047],[87824.0,0.02492],[87829.0,0.01144883],[87835.0,0.06146014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630060234,[[87786.0,0.03],[87785.0,0.057],[87783.0,0.00017083],[87780.0,0.04216267],[87777.0,1.45348]],[[87800.0,0.0113975],[87801.0,0.00017083],[87809.0,0.0113963],[87812.0,0.01412],[87813.0,0.04102393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630132809,[[87815.0,0.08704],[87813.0,0.00017083],[87810.0,0.0113961],[87808.0,0.03067977],[87804.0,1.49442388]],[[87825.0,0.0113942],[87833.0,0.05927706],[87834.0,0.06141382],[87841.0,0.09343202],[87846.0,0.0113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630168338,[[87810.0,0.0413961],[87808.0,0.02092],[87803.0,0.00227784],[87798.0,1.45308],[87796.0,0.04090388]],[[87828.0,0.0113939],[87830.0,0.05704],[87836.0,0.0410234],[87841.0,1.45308],[87842.0,0.1523891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630204470,[[87800.0,0.03],[87798.0,0.00017083],[87797.0,0.0462778],[87787.0,1.45372],[87771.0,0.04090388]],[[87813.0,0.0113959],[87819.0,0.02552],[87821.0,0.0410234],[87826.0,0.08393556],[88064.0,0.02026475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630274315,[[87794.0,0.0113982],[87791.0,0.05468],[87790.0,1.45348],[87788.0,0.00017083],[87787.0,0.03075689]],[[87806.0,0.00017083],[87809.0,0.0113964],[87811.0,0.0172],[87815.0,0.0410441],[87820.0,0.06143498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630334473,[[87809.0,0.0413962],[87808.0,0.05704],[87807.0,0.00017083],[87793.0,0.0113983],[87791.0,0.03073852]],[[87826.0,0.12986918],[87833.0,0.00227706],[87835.0,0.01113422],[87836.0,0.08203982],[87841.0,0.09177517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630346383,[[87825.0,0.03017083],[87821.0,0.0113947],[87816.0,0.0558],[87809.0,0.04893852],[87805.0,0.04090388]],[[87841.0,0.0113922],[87842.0,0.05704],[87845.0,0.00503087],[87854.0,0.06143498],[87863.0,0.0957054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630425380,[[87810.0,0.02837083],[87808.0,0.057],[87805.0,0.01494057],[87803.0,0.00227784],[87802.0,1.453]],[[87827.0,0.05421083],[87836.0,0.04092793],[87837.0,0.0113927],[87842.0,0.07282708],[87852.0,0.0113908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630452509,[[87816.0,0.03],[87811.0,0.0113959],[87803.0,0.00244867],[87802.0,1.453],[87801.0,0.057]],[[87827.0,0.00017083],[87828.0,0.04092793],[87829.0,0.057],[87830.0,0.0113937],[87832.0,0.06143498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630497652,[[87813.0,0.0113957],[87812.0,0.03],[87810.0,0.057],[87803.0,0.00244867],[87802.0,0.03071005]],[[87826.0,0.09792793],[87827.0,0.00017083],[87829.0,0.0113938],[87831.0,0.06143498],[87846.0,1.4647115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630557402,[[87881.0,0.03],[87876.0,0.05536],[87869.0,0.0113884],[87867.0,0.0182],[87866.0,0.00017072]],[[87900.0,0.0113845],[87911.0,0.0113832],[87912.0,0.01150834],[87920.0,0.0408361],[87921.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630574621,[[87932.0,0.01779164],[87931.0,0.03],[87927.0,0.00017062],[87924.0,0.0113813],[87922.0,0.057]],[[87940.0,0.0113794],[87950.0,0.057],[87955.0,0.0113774],[87957.0,0.01133654],[87961.0,0.0408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630609949,[[87909.0,0.08104],[87905.0,0.0113838],[87899.0,0.00017062],[87876.0,0.07286452],[87838.0,0.20498954]],[[87922.0,0.0113817],[87931.0,0.0408361],[87932.0,1.46504],[87935.0,0.07267674],[87944.0,0.0817514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630660116,[[87925.0,1.45132],[87919.0,0.06183153],[87918.0,0.0113821],[87909.0,0.04073726],[87903.0,0.0615808]],[[87935.0,0.01138],[87961.0,0.0113767],[87965.0,0.0113762],[87968.0,0.01412],[87974.0,1.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630684825,[[87944.0,0.087],[87942.0,0.011379],[87940.0,0.00017051],[87931.0,1.45116],[87930.0,0.0113805]],[[87957.0,0.00017051],[87971.0,0.0113754],[87974.0,0.07567061],[87982.0,0.1997],[87987.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630703329,[[87941.0,0.06033051],[87940.0,0.0113792],[87923.0,0.01365613],[87921.0,0.0304963],[87915.0,1.49177726]],[[87958.0,0.0113771],[87965.0,0.03836],[87969.0,1.45108],[87970.0,0.06131061],[87971.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630758004,[[87919.0,0.03],[87916.0,0.00017061],[87914.0,0.057],[87908.0,1.4625834],[87906.0,0.06727773]],[[87934.0,0.00017061],[87936.0,0.01132],[87938.0,0.0113797],[87943.0,0.0113789],[87950.0,0.05233965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630795825,[[87925.0,0.01],[87919.0,0.011382],[87916.0,0.00017061],[87914.0,0.057],[87910.0,0.03054678]],[[87933.0,0.0113802],[87942.0,0.055],[87943.0,0.06131061],[87944.0,0.01154941],[87949.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630918820,[[87914.0,0.087],[87911.0,0.03055429],[87906.0,0.05212086],[87904.0,0.0640204],[87880.0,0.01117723]],[[87923.0,0.0113815],[87930.0,0.01138352],[87936.0,0.0113798],[87938.0,0.0113796],[87939.0,0.04098105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766630960279,[[87917.0,0.03017061],[87916.0,0.0113823],[87912.0,0.05696],[87903.0,0.0113841],[87901.0,1.45176]],[[87932.0,0.0113804],[87934.0,0.00017061],[87939.0,0.04098105],[87943.0,0.02892],[87944.0,0.06131061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631016426,[[87915.0,0.08696],[87912.0,0.0113829],[87907.0,0.00017061],[87906.0,0.03054079],[87903.0,0.04073726]],[[87926.0,0.0113812],[87934.0,0.00017061],[87941.0,0.0644592],[87944.0,0.0816936],[87946.0,0.0113786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631049439,[[87918.0,0.03],[87915.0,0.0274],[87911.0,0.03054079],[87910.0,0.0113832],[87908.0,0.04073726]],[[87934.0,0.00017061],[87938.0,0.0346],[87942.0,0.06146122],[87945.0,0.0113787],[87949.0,0.0816936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631095869,[[87948.0,0.08696],[87947.0,0.00017061],[87946.0,0.0113785],[87935.0,1.45112],[87934.0,0.03052649]],[[87961.0,0.0113766],[87972.0,0.03104],[87973.0,0.06146122],[87979.0,1.45132],[87980.0,0.09654087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631137005,[[87970.0,0.07576],[87964.0,0.0113761],[87963.0,0.00017051],[87953.0,0.06211974],[87952.0,0.03052649]],[[87980.0,0.0113742],[87992.0,0.0500126],[87998.0,0.0113718],[87999.0,1.45084],[88011.0,0.0816936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631169631,[[87979.0,0.08696],[87975.0,0.00017042],[87972.0,0.0113751],[87966.0,0.06406925],[87965.0,0.03052649]],[[87989.0,0.011373],[87992.0,0.4499756],[87993.0,0.00017042],[87997.0,0.05696],[88010.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631219453,[[87970.0,0.03],[87969.0,0.0113755],[87967.0,0.00017042],[87963.0,0.00852],[87962.0,0.03047107]],[[87983.0,0.0113738],[87991.0,0.03048],[87993.0,0.00017042],[87996.0,0.06123058],[87998.0,0.0113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631248774,[[87940.0,0.03],[87938.0,0.00011405],[87937.0,0.05696],[87931.0,0.0113803],[87930.0,0.00022723]],[[87950.0,0.0113781],[87955.0,0.00017052],[87960.0,0.01132],[87965.0,0.0113761],[87966.0,0.0409524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631305912,[[87934.0,0.03],[87931.0,0.00017061],[87923.0,0.0113814],[87920.0,0.03055118],[87892.0,0.0113855]],[[87948.0,0.00017061],[87950.0,0.0113781],[87953.0,0.02351395],[87955.0,0.04094851],[87964.0,1.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631324732,[[87936.0,0.03],[87935.0,0.0113799],[87931.0,0.00017061],[87928.0,0.02144],[87924.0,0.03055118]],[[87949.0,0.0113782],[87954.0,0.01688],[87958.0,0.00011353],[87960.0,0.04094851],[87964.0,0.07284633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631398805,[[87946.0,0.03],[87941.0,0.05696],[87934.0,0.01138],[87932.0,0.03055118],[87926.0,0.04073726]],[[87949.0,0.0113782],[87960.0,0.00017061],[87965.0,0.0113761],[87966.0,0.05696],[87969.0,0.04094892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631410215,[[87941.0,0.03],[87940.0,0.0113793],[87937.0,0.04056],[87936.0,0.00017061],[87932.0,0.03053939]],[[87955.0,0.0113774],[87956.0,0.0142],[87960.0,0.00017061],[87963.0,0.04094892],[87966.0,1.45096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631484467,[[87933.0,0.03],[87926.0,0.05696],[87924.0,0.0113814],[87923.0,0.00227473],[87919.0,0.03053939]],[[87949.0,0.0113782],[87950.0,0.00017061],[87952.0,0.05696],[87954.0,0.04094892],[87959.0,0.0113769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631540111,[[87930.0,0.03],[87928.0,0.05696],[87923.0,0.00227473],[87922.0,0.04192099],[87869.0,8.22376]],[[87936.0,0.0113799],[87946.0,0.0113785],[87950.0,0.00017061],[87952.0,0.05696],[87953.0,0.04094892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631628599,[[87923.0,3e-08],[87918.0,0.00017061],[87916.0,0.05599135],[87915.0,0.0113825],[87914.0,0.03062867]],[[87930.0,0.0113806],[87938.0,0.0302],[87942.0,0.0113791],[87947.0,0.0113785],[87949.0,0.04094892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631641813,[[87916.0,6.1e-07],[87911.0,0.03232],[87905.0,0.04201237],[87899.0,1.49205726],[87892.0,0.0113855]],[[87932.0,0.0113804],[87933.0,0.00017061],[87938.0,0.0302],[87941.0,0.0113793],[87945.0,1.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631736992,[[87929.0,0.05644],[87928.0,0.01],[87921.0,0.00017061],[87915.0,0.03061207],[87914.0,0.0113826]],[[87942.0,0.0113791],[87943.0,0.04094436],[87945.0,0.00017061],[87947.0,0.02296],[87956.0,0.09287342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631748320,[[87928.0,0.08696],[87921.0,0.00017061],[87920.0,0.0113818],[87913.0,1.48193207],[87909.0,0.0408162]],[[87935.0,0.01138],[87939.0,0.04094436],[87943.0,0.06131867],[87945.0,0.00017061],[87947.0,0.02296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631806747,[[87934.0,0.04138],[87932.0,0.03052],[87929.0,0.00017061],[87923.0,0.00227473],[87906.0,0.08176341]],[[87954.0,0.00989061],[87959.0,0.06131867],[87961.0,0.0113766],[87964.0,1.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631902345,[[87936.0,0.01017052],[87933.0,0.03062702],[87930.0,0.0683005],[87929.0,0.0408162],[87904.0,0.0113839]],[[87944.0,0.0113788],[87956.0,0.0113773],[87957.0,0.00017052],[87960.0,0.02448],[87961.0,0.05233866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631905051,[[87936.0,2e-08],[87929.0,0.08758702],[87928.0,0.00017052],[87925.0,0.0408162],[81089.0,0.05]],[[87945.0,0.0113787],[87950.0,0.01584],[87955.0,0.0113774],[87957.0,0.00017052],[87959.0,0.04096196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766631964225,[[87911.0,0.041383],[87906.0,0.03062702],[87902.0,0.0408162],[87901.0,0.05696],[87893.0,0.07498812]],[[87927.0,0.0113811],[87929.0,0.00017062],[87931.0,0.05388],[87939.0,0.0113795],[87943.0,0.05234096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632023176,[[87902.0,0.08696],[87898.0,0.03062702],[87895.0,0.011385],[87893.0,0.0408162],[87889.0,0.06147692]],[[87910.0,0.0113833],[87924.0,0.02452],[87925.0,0.0113812],[87928.0,0.04096196],[87929.0,0.01155152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632104259,[[87897.0,0.03],[87894.0,0.05696],[87891.0,0.04202351],[87888.0,0.00494058],[87887.0,0.04085054]],[[87906.0,0.0113838],[87914.0,0.00017062],[87916.0,0.05236201],[87917.0,0.03352],[87920.0,0.06146019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632116359,[[87900.0,0.03],[87899.0,0.00017062],[87897.0,0.0113848],[87894.0,0.03063791],[87893.0,0.05696]],[[87911.0,0.0113831],[87916.0,0.00017062],[87917.0,0.03352],[87925.0,1.45168],[87926.0,0.0113812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632159407,[[87840.0,0.0413922],[87838.0,0.03988],[87828.0,1.4638338],[87824.0,0.06327059],[87821.0,0.0113946]],[[87855.0,0.0113904],[87866.0,0.011389],[87867.0,0.00017072],[87868.0,0.057],[87873.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632194336,[[87820.0,4e-08],[87809.0,0.0113962],[87803.0,0.00227784],[87802.0,0.01736],[87798.0,0.04085054]],[[87827.0,0.0113939],[87828.0,0.00014264],[87832.0,0.05577951],[87836.0,0.06146019],[87851.0,0.10243365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632241776,[[87850.0,0.0413909],[87842.0,0.0306],[87841.0,0.00017072],[87836.0,0.04085054],[87834.0,0.011393]],[[87864.0,0.05704],[87866.0,0.05236976],[87869.0,0.06146019],[87870.0,0.00017072],[87885.0,0.11382015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632302303,[[87890.0,0.04856],[87889.0,0.00017072],[87888.0,0.0113859],[87882.0,0.03068943],[87878.0,1.55479865]],[[87904.0,0.011384],[87910.0,0.04091055],[87914.0,0.06146275],[87916.0,0.057],[87917.0,0.01125322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632321224,[[87884.0,0.03],[87880.0,0.011387],[87877.0,0.057],[87876.0,0.00017072],[87873.0,0.03068943]],[[87893.0,0.00017072],[87898.0,0.0113848],[87903.0,0.04091055],[87904.0,0.0374],[87906.0,0.06146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632417309,[[87882.0,0.0113868],[87881.0,0.00017072],[87878.0,0.03],[87872.0,0.0113881],[87865.0,0.05749054]],[[87899.0,0.0113847],[87900.0,0.01004],[87907.0,1.45212],[87909.0,0.06146275],[87910.0,0.0113832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632448835,[[87889.0,0.03],[87888.0,0.011386],[87883.0,0.01876],[87881.0,0.00017072],[87877.0,0.0113874]],[[87903.0,0.0113841],[87911.0,0.04093076],[87912.0,0.057],[87914.0,0.0113828],[87915.0,0.06146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632560826,[[87881.0,0.03017072],[87876.0,0.0683476],[87866.0,1.45196],[87861.0,0.07266532],[87858.0,0.0113898]],[[87903.0,0.0113842],[87916.0,1.63634057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632576040,[[87881.0,2e-08],[87876.0,0.05696],[87874.0,0.00017072],[87870.0,0.0113883],[87867.0,0.10376449]],[[87886.0,0.0113864],[87893.0,0.02448],[87894.0,0.00017072],[87896.0,0.04099228],[87898.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632680144,[[87857.0,2e-08],[87852.0,0.00017072],[87843.0,0.04964],[87841.0,0.00012587],[87838.0,0.0113924]],[[87859.0,0.0113899],[87867.0,0.01304],[87869.0,0.00017072],[87873.0,0.0113881],[87876.0,1.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632706962,[[87872.0,0.0413881],[87869.0,0.00017072],[87865.0,0.04096],[87858.0,0.0113898],[87852.0,0.0113907]],[[87886.0,7.2e-07],[87889.0,0.0254659],[87893.0,0.00227551],[87898.0,0.04091454],[87951.0,8.33594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632832177,[[87891.0,0.03],[87888.0,0.00017072],[87885.0,0.0113864],[87881.0,0.05696],[87873.0,0.011388]],[[87907.0,0.0113837],[87908.0,0.05696],[87912.0,0.04099774],[87917.0,0.07287398],[87927.0,0.08190194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632871101,[[87912.0,0.0113829],[87910.0,0.03],[87906.0,0.00017062],[87902.0,0.05696],[87900.0,0.0113844]],[[87928.0,0.00692],[87930.0,0.01160805],[87940.0,1.4518],[87943.0,0.011379],[87945.0,0.0613626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632914330,[[87920.0,0.03],[87917.0,0.04415282],[87908.0,1.30931213],[87906.0,0.06302301],[87884.0,0.15212636]],[[87934.0,0.0113802],[87939.0,0.0001703],[87941.0,0.043],[87948.0,0.05216414],[87953.0,0.07501425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766632953566,[[87927.0,2e-08],[87921.0,0.05696],[87917.0,1.45136],[87906.0,0.06212994],[87905.0,0.04080653]],[[87932.0,0.0113804],[87943.0,0.011379],[87945.0,0.05696],[87953.0,0.00227395],[87954.0,0.00017062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633007716,[[87912.0,0.03],[87911.0,0.0113829],[87903.0,0.0258001],[87900.0,0.00017062],[87896.0,0.05222834]],[[87929.0,0.00017062],[87933.0,0.04094614],[87936.0,0.03352],[87938.0,0.06141921],[87947.0,1.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633047536,[[87904.0,0.041384],[87894.0,0.00017062],[87893.0,0.05696],[87891.0,0.04084344],[87870.0,0.10210861]],[[87920.0,0.00017062],[87922.0,0.00736],[87923.0,0.0113816],[87925.0,0.04094614],[87929.0,0.06141921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633133725,[[87899.0,0.03],[87895.0,0.0113851],[87894.0,0.00017062],[87889.0,0.04084344],[87884.0,0.06126517]],[[87911.0,0.0113832],[87916.0,0.05696],[87917.0,0.04094614],[87920.0,0.01155252],[87921.0,0.06141921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633207991,[[87903.0,0.03],[87899.0,0.0113845],[87894.0,0.00017062],[87892.0,0.05188],[87840.0,8.22636]],[[87915.0,0.0113826],[87918.0,0.04094614],[87920.0,0.00017062],[87921.0,0.06141921],[87922.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633303779,[[87879.0,0.03],[87876.0,0.0113875],[87874.0,0.01872],[87871.0,0.00017062],[87865.0,0.0113889]],[[87893.0,0.0113854],[87895.0,0.00017062],[87899.0,0.0254],[87903.0,0.04094614],[87904.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633385645,[[87876.0,0.03],[87873.0,0.0683479],[87871.0,0.00017062],[87860.0,1.45208],[87707.0,0.1140956]],[[87890.0,0.0113859],[87894.0,0.04094614],[87895.0,0.00017062],[87898.0,0.06141921],[87899.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633427483,[[87854.0,0.03],[87851.0,0.0408],[87849.0,0.0113911],[87847.0,0.00017072],[87842.0,0.00022745]],[[87864.0,0.0113892],[87869.0,0.01984],[87877.0,0.0113875],[87879.0,0.04094614],[87883.0,0.07280591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633443791,[[87858.0,0.01780434],[87857.0,0.03],[87851.0,0.0408],[87850.0,0.0113909],[87847.0,0.00017072]],[[87869.0,0.01984],[87872.0,0.04094614],[87877.0,0.084254],[87886.0,0.08189228],[87894.0,0.19373009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633525173,[[87844.0,0.0413917],[87837.0,0.04233072],[87829.0,0.0113937],[87815.0,1.49373094],[87808.0,0.05]],[[87855.0,7.2e-07],[87863.0,0.00895628],[87864.0,0.0113892],[87867.0,0.0035757],[87873.0,1.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633552488,[[87846.0,0.0413915],[87845.0,0.00017072],[87843.0,0.057],[87833.0,0.043128],[87832.0,1.45256]],[[87862.0,0.0113895],[87863.0,0.00752],[87872.0,0.00017072],[87874.0,0.0113879],[87877.0,0.04094614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633582813,[[87855.0,0.0413902],[87848.0,0.00304999],[87845.0,0.00017072],[87843.0,0.057],[87841.0,0.04085094]],[[87872.0,0.00017072],[87873.0,0.011388],[87874.0,0.01436],[87877.0,0.04094614],[87882.0,0.06141921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633658981,[[87863.0,8e-08],[87851.0,0.00164],[87849.0,0.011391],[87841.0,1.45232],[87840.0,0.06183288]],[[87866.0,0.0113889],[87873.0,0.04312],[87877.0,0.00017072],[87880.0,0.0113871],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633688195,[[87848.0,0.0413912],[87845.0,0.00017072],[87839.0,0.04098297],[87838.0,0.0223],[87799.0,0.20421723]],[[87862.0,0.01793],[87866.0,0.0113889],[87870.0,0.04093034],[87873.0,0.00358],[87874.0,0.06139552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633795876,[[87855.0,0.0728],[87851.0,0.0113908],[87847.0,0.04136297],[87843.0,1.45232],[87842.0,0.06147446]],[[87867.0,0.0113888],[87877.0,0.0113876],[87880.0,0.057],[87881.0,0.00017072],[87882.0,0.00038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633853714,[[87842.0,0.03259],[87839.0,0.00017072],[87836.0,0.0113927],[87829.0,0.04098297],[87825.0,0.06648748]],[[87857.0,0.057],[87859.0,0.04093034],[87862.0,0.00017072],[87863.0,0.06139552],[87879.0,0.10236535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633879339,[[87839.0,0.02608866],[87834.0,0.03769072],[87833.0,0.00227706],[87831.0,0.0113934],[87812.0,0.08168689]],[[87850.0,0.0113911],[87856.0,0.04093034],[87857.0,0.057],[87858.0,0.00294],[87860.0,1.51407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633899848,[[87845.0,0.03],[87840.0,0.0113922],[87839.0,0.00247],[87834.0,0.03769072],[87833.0,0.00227706]],[[87859.0,0.0113899],[87861.0,0.02208],[87862.0,0.00017072],[87869.0,0.06139552],[87872.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766633995734,[[87833.0,6e-08],[87823.0,0.02284],[87820.0,0.0113947],[87819.0,0.04102314],[87815.0,0.06153471]],[[87847.0,0.04094393],[87851.0,0.11841257],[87857.0,1.45284],[87859.0,0.08189228],[87974.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634018047,[[87817.0,0.0413952],[87815.0,0.00017072],[87803.0,0.00227784],[87800.0,0.0113974],[87764.0,0.22099333]],[[87829.0,0.057],[87833.0,0.00017072],[87834.0,0.0113931],[87841.0,1.45316],[87845.0,0.07293306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634063478,[[87834.0,0.03],[87832.0,0.00017072],[87825.0,0.0113941],[87824.0,0.05293],[87817.0,1.51679947]],[[87843.0,0.011392],[87850.0,0.00017072],[87852.0,0.057],[87853.0,0.04087945],[87857.0,0.06141257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634150940,[[87821.0,0.00017072],[87818.0,0.057],[87812.0,0.0113958],[87806.0,1.45284],[87802.0,0.06153471]],[[87842.0,0.0148],[87843.0,0.0113919],[87846.0,0.0113916],[87850.0,0.04105017],[87855.0,0.06141257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634196914,[[87834.0,0.0413929],[87827.0,0.04805],[87821.0,0.00017072],[87820.0,0.04102314],[87817.0,0.0113952]],[[87850.0,0.00017072],[87852.0,0.0683908],[87857.0,0.06141257],[87863.0,1.46638758],[87864.0,0.08189228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634240756,[[87844.0,0.03],[87842.0,0.0113919],[87841.0,0.00017072],[87837.0,0.053],[87832.0,0.04102314]],[[87859.0,7.2e-07],[87861.0,0.0683896],[87863.0,0.04318163],[87867.0,0.06141257],[87869.0,0.01128704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634323330,[[87827.0,0.0113939],[87822.0,0.01490457],[87814.0,0.00124],[87812.0,0.04102314],[87811.0,0.011396]],[[87840.0,0.0242],[87846.0,0.0113916],[87852.0,1.49362535],[87857.0,0.06141257],[87859.0,0.0113898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634371263,[[87819.0,0.0413949],[87818.0,0.00017],[87815.0,0.00641],[87814.0,0.00124],[87813.0,0.04102314]],[[87835.0,0.011393],[87843.0,0.057],[87844.0,0.00017072],[87849.0,0.04090535],[87850.0,0.01780111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634444407,[[87813.0,0.02],[87811.0,0.00017],[87807.0,0.0683965],[87803.0,0.00227784],[87799.0,0.04101529]],[[87825.0,0.01716],[87826.0,0.01139492],[87838.0,0.05229795],[87839.0,1.45312],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634523646,[[87840.0,0.0413922],[87828.0,0.03476],[87827.0,0.00017072],[87824.0,1.45284],[87821.0,0.04101529]],[[87855.0,0.00017072],[87856.0,0.04090535],[87859.0,0.0113899],[87860.0,0.06141257],[87863.0,0.01547628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634584195,[[87834.0,0.0413929],[87830.0,0.02612],[87828.0,0.0008],[87827.0,0.00017072],[87813.0,0.09308259]],[[87850.0,0.057],[87851.0,0.05229625],[87855.0,0.06158329],[87863.0,1.53776856],[87870.0,0.10236535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634658972,[[87843.0,0.03],[87840.0,0.04244],[87835.0,0.0113928],[87830.0,0.0113934]],[[87874.0,1.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634690886,[[87865.0,0.03],[87861.0,0.0113895],[87857.0,0.00017072],[87856.0,0.00357],[87850.0,0.03070553]],[[87879.0,0.04968],[87880.0,0.04087933],[87884.0,0.06128733],[87887.0,0.01150984],[87889.0,1.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634743640,[[87864.0,0.03],[87862.0,0.0113893],[87857.0,0.00017072],[87854.0,0.00083],[87852.0,0.0113906]],[[87875.0,0.09783933],[87879.0,0.07267463],[87887.0,0.08189228],[87889.0,0.00083],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634791173,[[87880.0,0.03],[87877.0,0.0113874],[87875.0,0.00017072],[87872.0,0.00313999],[87870.0,0.03066093]],[[87892.0,0.0409375],[87893.0,0.0683455],[87896.0,0.06128733],[87903.0,0.08189228],[87905.0,0.0113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634883352,[[87877.0,0.0413874],[87874.0,0.00017072],[87872.0,0.05696],[87865.0,0.04697439],[87863.0,0.01366548]],[[87890.0,0.05696],[87891.0,0.0409375],[87892.0,0.00017072],[87895.0,0.07267253],[87900.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634918285,[[87892.0,2e-08],[87882.0,0.0126],[87878.0,0.00533],[87874.0,1.45184]],[[87898.0,0.0113848],[87906.0,0.01412],[87913.0,0.00533],[87927.0,0.06128733],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766634985054,[[87897.0,0.03],[87894.0,0.0113852],[87887.0,0.00083],[87886.0,0.08361439],[87884.0,0.00017062]],[[87908.0,0.03387175],[87909.0,0.00017062],[87914.0,0.0113827],[87916.0,0.04093807],[87921.0,0.06128733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635055510,[[87888.0,0.0067424],[87884.0,0.00017062],[87879.0,0.05696],[87875.0,0.0113877],[87874.0,1.4518]],[[87894.0,0.0113853],[87904.0,0.0113841],[87909.0,0.05537062],[87911.0,0.04093807],[87914.0,0.0113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635120853,[[87884.0,0.01017062],[87879.0,0.05696],[87876.0,0.0113875],[87871.0,0.04096809],[87870.0,0.06229811]],[[87893.0,0.0113855],[87898.0,0.04093807],[87899.0,0.05696],[87902.0,0.0113843],[87903.0,0.06128733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635234447,[[87872.0,0.041388],[87861.0,0.0426],[87860.0,0.00017073],[87836.0,0.11250945],[87813.0,0.14295206]],[[87890.0,0.0529059],[87892.0,0.00356892],[87899.0,0.1997],[87900.0,0.04099272],[87904.0,1.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635260054,[[87876.0,0.0413875],[87871.0,0.03608],[87865.0,0.06369814],[87851.0,0.08168689],[87843.0,0.10210861]],[[87890.0,0.00017073],[87893.0,0.00227551],[87894.0,0.0683454],[87895.0,0.04099272],[87899.0,0.06128733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635340723,[[87818.0,0.041395],[87814.0,0.04372],[87806.0,1.4528],[87800.0,0.06132564],[87793.0,0.04096809]],[[87835.0,0.011393],[87838.0,0.00456],[87850.0,0.0113911],[87856.0,0.0113902],[87861.0,0.04089537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635346747,[[87818.0,0.03],[87817.0,0.00017073],[87814.0,0.04372],[87813.0,0.0113957],[87797.0,0.04096809]],[[87830.0,0.0113937],[87834.0,0.00017073],[87838.0,0.00456],[87844.0,0.0113918],[87851.0,1.49377537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635392992,[[87821.0,0.04156533],[87820.0,0.01876],[87805.0,1.45304],[87804.0,0.04096809],[87747.0,0.20421723]],[[87839.0,0.01156323],[87844.0,0.02548],[87849.0,0.04089537],[87850.0,0.00497001],[87852.0,1.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635438321,[[87784.0,0.03],[87782.0,0.0113997],[87780.0,0.04773083],[87777.0,0.0098],[87773.0,0.00227862]],[[87800.0,0.0113976],[87801.0,0.00017083],[87803.0,0.00544],[87812.0,0.0098],[87814.0,0.04089537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635517079,[[87805.0,0.0413967],[87797.0,0.00892],[87796.0,0.00017083],[87792.0,0.04096809],[87788.0,0.06153471]],[[87813.0,0.00017083],[87822.0,0.0113947],[87824.0,0.05708],[87826.0,0.04089537],[87831.0,0.06145186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635525992,[[87814.0,0.0113956],[87813.0,0.03017083],[87808.0,0.041],[87798.0,0.0113976],[87789.0,0.06137705]],[[87833.0,0.01367026],[87834.0,0.0522],[87838.0,0.04089537],[87843.0,0.06145186],[87844.0,0.0113918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635574341,[[87820.0,0.03],[87818.0,0.03496],[87815.0,0.0113954],[87813.0,0.00017083],[87812.0,0.00047]],[[87834.0,0.0113931],[87842.0,0.02416],[87845.0,0.05228707],[87847.0,0.00047001],[87850.0,0.07284296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635604649,[[87813.0,0.03017083],[87812.0,0.05704],[87808.0,0.0113963],[87804.0,0.00352],[87803.0,0.0655071]],[[87824.0,0.0113943],[87825.0,0.02459002],[87839.0,0.0113925],[87840.0,0.04441537],[87842.0,0.035552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635638205,[[87806.0,0.08704],[87804.0,0.0113968],[87803.0,0.00244867],[87795.0,0.06153471],[87779.0,0.08952399]],[[87820.0,0.02499204],[87821.0,0.00017083],[87822.0,0.0113947],[87829.0,0.02452],[87831.0,0.04089537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635662926,[[87808.0,0.0413963],[87807.0,0.00506],[87806.0,0.05704],[87803.0,0.00244867],[87798.0,1.45316]],[[87822.0,0.02485023],[87827.0,0.011394],[87831.0,0.04089537],[87832.0,0.03892],[87835.0,0.06145186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635696249,[[87812.0,0.08704],[87808.0,0.01156713],[87803.0,1.45308],[87790.0,0.07293341],[87782.0,0.00492116]],[[87825.0,0.0113943],[87832.0,0.01128],[87841.0,0.0113922],[87865.0,0.11364429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635708759,[[87812.0,0.02917244],[87808.0,0.00017083],[87807.0,0.05704],[87803.0,0.00935784],[87764.0,0.14295206]],[[87820.0,0.011395],[87828.0,0.04090158],[87832.0,0.01128],[87833.0,0.06135238],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635733588,[[87799.0,0.08704],[87796.0,0.00017083],[87795.0,0.011398],[87784.0,1.58857106],[87509.0,0.4929784]],[[87812.0,0.0113959],[87821.0,0.04028],[87822.0,0.00017076],[87823.0,0.04090158],[87851.0,0.1433115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635795071,[[87787.0,0.03017083],[87786.0,0.05704],[87780.0,0.0114],[87772.0,1.45348],[87759.0,0.08201978]],[[87798.0,0.0113977],[87799.0,0.02476741],[87806.0,0.04090158],[87810.0,0.12211941],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635806481,[[87787.0,0.03017083],[87786.0,0.05704],[87781.0,0.0113998],[87772.0,1.45348],[80447.0,1.0]],[[87797.0,0.0113979],[87810.0,0.04937083],[87812.0,0.011396],[87846.0,0.07289867],[87853.0,0.89958907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635860322,[[87789.0,0.03],[87788.0,0.00376],[87784.0,0.0113995],[87783.0,0.00017083],[87780.0,0.00251]],[[87802.0,0.0113973],[87806.0,0.04093501],[87810.0,0.09765335],[87815.0,0.00251],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635869937,[[87789.0,0.03],[87788.0,0.00376],[87784.0,0.0113995],[87783.0,0.00017083],[87775.0,1.45352]],[[87800.0,0.0113975],[87810.0,0.03625083],[87812.0,0.05233101],[87817.0,0.06140252],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635909459,[[87787.0,0.03],[87783.0,3e-08],[87775.0,0.06155703],[87730.0,0.26674714],[87719.0,0.32830417]],[[87799.0,0.0113976],[87810.0,0.04110584],[87811.0,0.05704],[87813.0,0.06140252],[87829.0,0.10233753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635940587,[[87788.0,0.08704],[87783.0,3e-08],[87782.0,0.0181497],[87777.0,0.06155703],[87769.0,0.08207604]],[[87797.0,0.02476994],[87799.0,0.0113976],[87808.0,0.04093501],[87810.0,0.00017083],[87811.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766635984627,[[87795.0,0.0413981],[87790.0,0.05704],[87783.0,3e-08],[87779.0,0.04103918],[87759.0,0.0614027]],[[87812.0,0.011396],[87813.0,0.00017083],[87815.0,0.02684],[87816.0,0.06140252],[87825.0,0.09326433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636067401,[[87792.0,0.0113984],[87790.0,0.06704],[87783.0,3e-08],[87782.0,1.49447918],[87778.0,0.06226937]],[[87811.0,0.05236454],[87813.0,0.00017083],[87816.0,0.06140252],[87854.0,0.1141],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636107544,[[87820.0,1.45296],[87803.0,0.00227784]],[[87861.0,0.00792],[87862.0,0.00301],[87865.0,1.45296],[87869.0,0.0113886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636135160,[[87835.0,0.05741073],[87833.0,0.00227706],[87832.0,0.0113932],[87828.0,0.00551],[87822.0,0.04103918]],[[87849.0,0.0113911],[87853.0,0.04077254],[87856.0,0.03532],[87857.0,0.06140252],[87862.0,0.0113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636190399,[[87833.0,0.0413932],[87830.0,0.00017073],[87828.0,0.02132],[87824.0,0.04103918],[87821.0,0.06155703]],[[87849.0,0.00017073],[87853.0,0.0113906],[87854.0,0.04098058],[87856.0,0.02632],[87872.0,0.00349876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636212426,[[87867.0,0.0413887],[87864.0,0.01173],[87859.0,0.02584],[87854.0,0.00017073],[87852.0,1.48328705]],[[87887.0,0.0113862],[87893.0,0.01787551],[87899.0,0.01173],[87904.0,1.45248],[87907.0,0.0113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636237754,[[87868.0,0.03],[87859.0,0.057],[87858.0,0.04211695],[87855.0,0.04103918],[87811.0,0.03015813]],[[87883.0,0.04087402],[87887.0,0.0613522],[87889.0,0.011386],[87893.0,0.01787551],[87895.0,0.09335125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636282088,[[87862.0,0.04156003],[87855.0,0.057],[87844.0,0.04103918],[87843.0,1.4522],[87827.0,0.08207604]],[[87881.0,0.011387],[87885.0,0.00017073],[87886.0,0.01416],[87899.0,0.0613522],[87905.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636318021,[[87862.0,0.03017073],[87859.0,0.0113897],[87858.0,0.00523],[87853.0,0.0178],[87849.0,0.04103918]],[[87879.0,0.01155793],[87885.0,0.04091734],[87890.0,0.0613522],[87893.0,0.00750551],[87932.0,0.2461025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636390877,[[87862.0,0.03017073],[87857.0,0.01139],[87853.0,0.0178],[87850.0,0.04103918],[87849.0,1.45232]],[[87879.0,0.00017073],[87881.0,0.04091734],[87883.0,0.0218],[87884.0,0.0113866],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636460828,[[87852.0,3e-08],[87850.0,0.01],[87839.0,0.04412],[87834.0,0.04589114],[87833.0,0.00227706]],[[87872.0,0.02828],[87878.0,0.0113874],[87879.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636494740,[[87833.0,0.03],[87826.0,0.0113941],[87823.0,0.00738999],[87821.0,0.0571138],[87816.0,0.04103918]],[[87850.0,0.05792807],[87855.0,0.0613522],[87856.0,0.0113902],[87858.0,0.00739],[87862.0,0.08196615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636511472,[[87833.0,0.03],[87832.0,0.0113932],[87827.0,0.00738999],[87821.0,0.0571138],[87819.0,0.04103918]],[[87847.0,0.0113914],[87849.0,0.057],[87850.0,0.00017073],[87854.0,0.04091734],[87859.0,0.0613522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636627975,[[87837.0,0.03],[87835.0,0.0113928],[87831.0,0.04168],[87826.0,0.04103918],[87823.0,0.0113944]],[[87852.0,0.04101538],[87853.0,0.00017073],[87854.0,0.0401905],[87856.0,0.0613522],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636705163,[[87848.0,0.03],[87843.0,0.06432253],[87836.0,0.04103918],[87832.0,1.51435703],[87825.0,0.08202964]],[[87863.0,0.04328584],[87866.0,0.0613522],[93084.0,0.03235294],[93091.0,0.05],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636771418,[[87786.0,0.00017083],[87784.0,0.03],[87781.0,0.01063],[87780.0,0.0114],[87777.0,0.00716]],[[87803.0,0.00017083],[87804.0,9.494e-05],[87805.0,0.04292],[87816.0,0.01063],[87820.0,1.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636829582,[[87795.0,0.03],[87794.0,0.0113982],[87786.0,0.06353082],[87780.0,1.4534],[87779.0,0.07256446]],[[87807.0,0.02510327],[87808.0,0.05708],[87810.0,0.01156703],[87813.0,0.04101566],[87817.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636863417,[[87795.0,0.01],[87786.0,0.05725083],[87781.0,0.0113998],[87780.0,1.4534],[87777.0,0.06116426]],[[87803.0,0.02474074],[87804.0,0.05708],[87810.0,0.04118649],[87813.0,0.0113959],[87814.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636874010,[[87786.0,0.03],[87783.0,0.00017083],[87781.0,0.0113999],[87780.0,1.4534],[87777.0,0.05704]],[[87798.0,0.05704],[87802.0,0.0113972],[87808.0,0.04101566],[87829.0,0.10252978],[87849.0,1.10986231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636913356,[[87788.0,0.03],[87785.0,0.0113993],[87784.0,0.00017083],[87780.0,0.04124],[87777.0,0.00371]],[[87794.0,0.02476922],[87800.0,0.05704],[87801.0,0.00017083],[87804.0,0.04101566],[87806.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766636949086,[[87788.0,0.03],[87784.0,0.00017083],[87780.0,0.05264],[87778.0,0.04104992],[87767.0,0.08190609]],[[87800.0,0.0684375],[87801.0,0.00017083],[87804.0,0.04101566],[87808.0,0.0615235],[87813.0,0.0113958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637023135,[[87807.0,0.03],[87800.0,0.04133083],[87796.0,0.011398],[87793.0,1.45332],[87791.0,0.04104992]],[[87827.0,0.00490237],[87837.0,0.04101566],[87838.0,0.02906404],[87842.0,0.0615235],[87878.0,0.00215077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637072491,[[87809.0,0.03],[87800.0,0.05272823],[87796.0,1.49428992],[87792.0,0.12227056],[87789.0,0.0113988]],[[87817.0,0.0113953],[87824.0,0.07241566],[87827.0,0.00490237],[87828.0,0.0615235],[87836.0,0.08202382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637129129,[[87791.0,0.03],[87788.0,0.011399],[87784.0,0.0057],[87782.0,0.00017083],[87781.0,0.05704]],[[87805.0,0.0249584],[87810.0,0.0684362],[87813.0,0.00017083],[87816.0,0.04101566],[87819.0,0.0672235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637147130,[[87810.0,0.03017083],[87806.0,0.0113967],[87804.0,0.0122],[87793.0,0.0113984],[87756.0,1.01450055]],[[87826.0,0.0113941],[87827.0,0.00017083],[87828.0,0.04388],[87841.0,0.0113922],[87853.0,0.08918437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637185168,[[87815.0,0.0413954],[87814.0,0.00441],[87808.0,0.00017083],[87807.0,0.0342],[87792.0,0.07256266]],[[87837.0,0.0113928],[87840.0,0.05704],[87847.0,0.04096127],[87849.0,0.0113912],[87852.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637213898,[[87823.0,0.03],[87822.0,0.01156533],[87818.0,0.0214],[87811.0,0.0408967],[87807.0,0.07256066]],[[87840.0,0.0113923],[87841.0,0.02164],[87844.0,0.04096127],[87849.0,0.0729147],[87858.0,0.08202382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637266336,[[87826.0,0.03],[87824.0,0.0113943],[87822.0,0.00017083],[87821.0,0.06208785],[87819.0,1.45296]],[[87842.0,0.011392],[87846.0,0.057],[87848.0,0.04096127],[87852.0,0.0615235],[87855.0,0.01164661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637302252,[[87827.0,0.0113938],[87826.0,0.087],[87822.0,0.00017083],[87821.0,0.06208785],[87819.0,1.49398786]],[[87847.0,0.10935267],[87851.0,0.0615235],[87855.0,0.01164661],[87859.0,0.08210178],[87865.0,0.0008456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637355414,[[87833.0,0.03],[87829.0,0.0113936],[87826.0,0.057],[87822.0,0.00017083],[87821.0,0.10311571]],[[87852.0,0.09796127],[87857.0,0.0615235],[87859.0,7.796e-05],[87865.0,0.08286942],[87867.0,1.45378972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637397751,[[87814.0,0.03],[87807.0,0.04104],[87803.0,0.00017083],[87801.0,1.4532],[87795.0,0.011398]],[[87832.0,0.03000959],[87833.0,0.00227706],[87842.0,0.04096127],[87846.0,1.4532],[87847.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637412471,[[87814.0,0.03],[87813.0,0.00702],[87809.0,0.0113962],[87807.0,0.04104],[87803.0,0.00017083]],[[87829.0,0.02495092],[87831.0,0.01156433],[87833.0,0.02203706],[87834.0,0.04096127],[87838.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637431396,[[87803.0,8.3e-07],[87802.0,0.0113971],[87801.0,0.00017083],[87797.0,0.05704],[87790.0,1.45312]],[[87818.0,0.08198898],[87821.0,0.0113948],[87824.0,0.04096127],[87828.0,0.0615235],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637451109,[[87806.0,0.03],[87802.0,0.0113971],[87801.0,0.00017083],[87797.0,0.05704],[87794.0,0.06116426]],[[87817.0,0.02496583],[87822.0,0.0113946],[87826.0,0.04096127],[87830.0,0.0615235],[87876.0,0.32524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637482339,[[87808.0,0.03],[87806.0,0.0113966],[87801.0,0.00178082],[87797.0,0.05704],[87795.0,0.06116426]],[[87823.0,0.02479324],[87824.0,0.05704],[87827.0,0.0113941],[87828.0,0.04096127],[87832.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637508355,[[87809.0,0.03],[87806.0,0.0113966],[87802.0,0.06195152],[87801.0,0.00017083],[87798.0,0.00047]],[[87821.0,0.02479234],[87825.0,0.0113942],[87826.0,0.057],[87828.0,0.04096127],[87831.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637522163,[[87809.0,0.00651],[87808.0,0.0113963],[87806.0,0.057],[87801.0,0.00017083],[87799.0,0.06351423]],[[87828.0,0.04096127],[87830.0,0.0113936],[87831.0,0.00017083],[87832.0,0.0615235],[87840.0,0.08154219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637557384,[[87814.0,0.0413956],[87806.0,0.057],[87804.0,0.00116],[87802.0,0.04103168],[87799.0,0.07491173]],[[87828.0,0.057],[87831.0,0.0411321],[87833.0,0.00227706],[87834.0,0.0113931],[87835.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637590624,[[87809.0,0.0413963],[87806.0,0.057],[87801.0,1.45321083],[87794.0,0.06116426],[87781.0,0.08190609]],[[87828.0,0.02462778],[87830.0,0.0113937],[87831.0,0.00017083],[87833.0,0.00227706],[87835.0,0.04536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637660262,[[87814.0,0.06717083],[87812.0,0.0113958],[87810.0,0.06232191],[87805.0,1.45296],[87758.0,8.2910145]],[[87829.0,0.02501587],[87830.0,0.0113936],[87832.0,0.00017083],[87841.0,0.04708],[87843.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637678082,[[87811.0,0.0413959],[87808.0,0.05717083],[87807.0,0.00357],[87805.0,1.51645109],[87803.0,0.00227784]],[[87827.0,0.02537963],[87829.0,0.0113937],[87830.0,0.01132],[87832.0,0.00017083],[87842.0,0.0445141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637730340,[[87811.0,0.03],[87809.0,0.0113962],[87808.0,0.05717083],[87803.0,0.06595829],[87801.0,0.00052]],[[87827.0,0.03968],[87828.0,0.0113939],[87832.0,0.00017083],[87837.0,0.00052],[87995.0,0.49122018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637736546,[[87814.0,0.0413955],[87808.0,0.05717083],[87807.0,0.00052],[87803.0,0.06595829],[87799.0,1.51420426]],[[87830.0,0.02560779],[87831.0,0.057],[87832.0,0.00017083],[87835.0,0.011393],[87840.0,0.04094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637762786,[[87816.0,0.03],[87809.0,0.0113962],[87808.0,0.05717083],[87807.0,1.45304],[81089.0,0.05]],[[87826.0,0.02544521],[87830.0,0.0113936],[87832.0,0.00017083],[87835.0,0.04252],[87836.0,0.04094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637797807,[[87816.0,0.03],[87814.0,0.0113955],[87808.0,0.05717083],[87807.0,1.45304],[87804.0,0.06116426]],[[87832.0,0.00017083],[87834.0,0.0113931],[87835.0,0.08866409],[87839.0,0.0615235],[87845.0,0.0113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637843332,[[87815.0,0.03],[87813.0,0.057],[87810.0,1.45276],[87803.0,0.06560166],[87801.0,0.06116426]],[[87839.0,0.0424],[87845.0,0.0113917],[87848.0,0.04094401],[87853.0,0.0729142],[87855.0,1.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637856136,[[87810.0,0.03017083],[87806.0,0.0683966],[87803.0,0.00227784],[87802.0,0.00507],[87800.0,1.5568219]],[[87828.0,0.01156473],[87829.0,0.03028],[87837.0,0.00507],[87860.0,0.11411196],[87861.0,0.09163129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637901973,[[87829.0,0.0113937],[87828.0,0.08717083],[87822.0,0.0409283],[87820.0,1.453],[87819.0,0.00399]],[[87851.0,0.0113909],[87853.0,0.00490261],[87854.0,0.05204],[87860.0,0.06171598],[87861.0,0.0002869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766637953199,[[87830.0,0.03],[87828.0,0.05834083],[87827.0,0.0113939],[87826.0,0.0409283],[87822.0,0.06116426]],[[87846.0,0.0113915],[87852.0,0.07736105],[87853.0,0.00490261],[87856.0,0.0615235],[87857.0,0.0113901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638019552,[[87824.0,0.04916],[87821.0,0.00017083],[87820.0,0.0113948],[87817.0,0.0409283],[87816.0,0.0621268]],[[87835.0,0.011393],[87841.0,0.03308],[87843.0,0.04100105],[87847.0,0.0615235],[87848.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638047079,[[87824.0,0.00936108],[87821.0,0.00017083],[87817.0,0.057],[87816.0,0.0113954],[87812.0,1.45284]],[[87830.0,0.02483876],[87832.0,0.0113933],[87841.0,0.07408105],[87845.0,0.0615235],[87868.0,0.00107819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638071494,[[87824.0,0.00936108],[87821.0,0.00017083],[87817.0,0.057],[87816.0,0.0113953],[87583.0,0.53349428]],[[87830.0,0.02482778],[87835.0,0.011393],[87838.0,0.04100105],[87841.0,0.03308],[87842.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638085928,[[87824.0,0.00936108],[87821.0,0.00017083],[87817.0,0.057],[87815.0,0.0113955],[87813.0,0.00041]],[[87832.0,0.02482793],[87834.0,0.0113931],[87840.0,0.04100105],[87841.0,0.03308],[87844.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638106131,[[87824.0,0.00936108],[87821.0,0.00017083],[87817.0,0.0683952],[87810.0,0.0614196],[81047.0,0.0154797]],[[87833.0,0.02478533],[87834.0,0.0565131],[87838.0,0.04100105],[87842.0,0.0615235],[87865.0,0.0008456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638210044,[[87817.0,0.07875773],[87816.0,0.01156613],[87815.0,0.0409957],[87811.0,0.06116426],[81089.0,0.05]],[[87832.0,0.027],[87834.0,0.0113931],[87841.0,0.04100105],[87845.0,0.0615235],[87848.0,0.01156213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638321855,[[87818.0,0.03],[87817.0,0.00017083],[87816.0,0.0683953],[87815.0,0.0409957],[87811.0,0.06116426]],[[87835.0,0.0113929],[87838.0,0.02116],[87841.0,0.04103078],[87845.0,0.0615235],[87848.0,0.01156213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638363877,[[87861.0,0.08296],[87860.0,0.00017073],[87858.0,0.0113899],[87857.0,0.00131],[87852.0,0.06303116]],[[87875.0,0.0113878],[87878.0,0.00215077],[87880.0,0.00224394],[87881.0,0.00270825],[87883.0,0.00301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638423517,[[87844.0,0.08696],[87840.0,0.06131707],[87837.0,0.06116426],[87836.0,1.4637127],[87831.0,0.0113933]],[[87866.0,0.02475488],[87868.0,0.05696],[87870.0,0.0113884],[87875.0,0.04089905],[87879.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638483659,[[87855.0,0.03],[87852.0,0.0113907],[87851.0,0.00307],[87847.0,0.057],[87846.0,0.00017073]],[[87867.0,0.02462872],[87868.0,0.0113887],[87876.0,0.02736],[87880.0,0.00224394],[87881.0,0.0549943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638505168,[[87856.0,0.0927902],[87850.0,0.0409463],[87846.0,0.06133499],[87830.0,0.10246774],[87811.0,0.2051901]],[[87876.0,0.05132],[87877.0,0.04089905],[87881.0,0.06423175],[87886.0,0.00346363],[87887.0,0.00320325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638591356,[[87846.0,0.01017073],[87845.0,0.02548],[87842.0,0.011392],[87839.0,0.0409463],[87836.0,1.45248]],[[87861.0,0.0113896],[87867.0,0.03292],[87870.0,0.00406],[87871.0,0.04089905],[87875.0,0.0729112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638615077,[[87846.0,0.01017073],[87845.0,0.02548],[87844.0,0.0113917],[87838.0,0.0409463],[87836.0,1.45248]],[[87866.0,0.04089905],[87869.0,0.04604],[87870.0,0.0615235],[87878.0,0.09292969],[87901.0,0.09270806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638684610,[[87822.0,0.057],[87819.0,0.0127],[87816.0,0.00017073],[87813.0,0.06116426],[87809.0,0.0115429]],[[87839.0,0.02476474],[87841.0,0.00017073],[87845.0,0.04089905],[87847.0,0.00504],[87851.0,0.0113909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638695632,[[87822.0,0.0683946],[87816.0,0.00017073],[87811.0,1.51372426],[87803.0,0.08418393],[87795.0,0.10246774]],[[87837.0,0.02476623],[87839.0,0.0113925],[87841.0,0.00017073],[87844.0,0.04089905],[87847.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638723149,[[87822.0,0.057],[87818.0,0.011395],[87816.0,0.00017073],[87813.0,0.06116426],[87809.0,0.0001467]],[[87836.0,0.0113928],[87841.0,0.00017073],[87845.0,0.04089905],[87847.0,0.00504],[92326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638754373,[[87823.0,0.0113944],[87822.0,0.057],[87816.0,0.00017073],[87814.0,0.06116426],[87811.0,1.45256]],[[87840.0,0.0113923],[87841.0,0.00017073],[87845.0,0.04089905],[87847.0,0.00504],[87850.0,0.0615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638767377,[[87822.0,0.057],[87817.0,0.0113952],[87816.0,0.00017073],[87815.0,1.45284],[87814.0,0.0005]],[[87834.0,0.02498142],[87835.0,0.011393],[87841.0,0.00017073],[87847.0,0.00504],[87848.0,0.04089905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638803214,[[87809.0,3e-08],[87804.0,0.00017073],[87803.0,0.00227784],[87802.0,0.0683971],[87799.0,0.06181584]],[[87816.0,0.00012648],[87819.0,0.0113951],[87822.0,0.00017073],[87832.0,0.05229245],[87833.0,0.00165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638821727,[[87809.0,3e-08],[87804.0,0.01156763],[87803.0,0.00227784],[87802.0,0.057],[87797.0,1.51535426]],[[87821.0,0.02482365],[87822.0,0.0113946],[87824.0,4.42e-05],[87825.0,0.00017073],[87832.0,0.04204905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638849439,[[87798.0,0.03],[87795.0,0.011398],[87793.0,0.01744],[87791.0,0.00017083],[87789.0,0.00086]],[[87814.0,0.01156653],[87820.0,0.01052],[87824.0,0.0009042],[87985.0,0.65496024],[91750.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638877390,[[87791.0,0.03017083],[87789.0,0.03692],[87782.0,0.0135097],[87781.0,0.12417745],[87780.0,1.45332]],[[87800.0,4.423e-05],[87801.0,0.0113974],[87812.0,0.04089905],[87814.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638912519,[[87786.0,0.03000003],[87784.0,0.0142],[87777.0,0.0114004],[87773.0,1.45892861],[87769.0,0.12462425]],[[87793.0,0.02466378],[87794.0,0.0113982],[87804.0,0.04089905],[87805.0,0.01128],[87806.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638917715,[[87786.0,0.03000003],[87784.0,0.0142],[87778.0,0.0114002],[87773.0,1.45571862],[87769.0,0.12462425]],[[87793.0,0.02466836],[87794.0,0.0113982],[87803.0,0.04089905],[87805.0,0.01128],[87806.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766638983380,[[87774.0,0.01672384],[87773.0,0.00227862],[87771.0,0.05704],[87769.0,0.00017083],[87767.0,0.0114016]],[[87785.0,0.0113994],[87794.0,0.0113982],[87796.0,0.00017083],[87801.0,0.04636],[87802.0,0.04089905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639027437,[[87769.0,0.03017083],[87766.0,0.0564],[87762.0,0.0114023],[87759.0,0.06116426],[87699.0,0.32830417]],[[87780.0,0.0114001],[87790.0,0.01752],[87791.0,0.0113986],[87792.0,0.04614905],[87812.0,0.11392578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639061476,[[87729.0,0.01017034],[87720.0,0.0115301],[87718.0,0.04688],[87708.0,1.45404],[87680.0,0.14345483]],[[87737.0,0.00011482],[87740.0,0.0114053],[87742.0,0.02224],[87752.0,1.5],[87842.0,0.90143178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639104095,[[87739.0,0.0114053],[87734.0,0.01964],[87730.0,0.01026],[87729.0,0.00017034],[87728.0,1.45428]],[[87753.0,0.02519685],[87758.0,0.00017093],[87759.0,0.0114028],[87760.0,0.02788],[87762.0,0.04089905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639119100,[[87741.0,0.011405],[87736.0,0.00346],[87734.0,0.01964],[87729.0,0.00017034],[87728.0,1.51567899]],[[87757.0,0.02516598],[87758.0,0.00017093],[87759.0,0.05708],[87761.0,0.05230165],[87771.0,0.0148613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639136125,[[87742.0,0.0114049],[87734.0,0.01964],[87731.0,0.0114063],[87730.0,0.06118711],[87729.0,0.06156933]],[[87757.0,0.02507715],[87758.0,0.00017093],[87760.0,0.04089905],[87761.0,0.0114026],[87762.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639184464,[[87744.0,0.00048],[87742.0,0.00017093],[87737.0,0.0114056],[87736.0,1.45408],[87735.0,0.06139899]],[[87757.0,0.0114031],[87765.0,0.01772],[87767.0,0.05230085],[87771.0,0.06392351],[91703.0,0.00770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639198966,[[87748.0,0.0114042],[87744.0,0.00048],[87742.0,0.00017093],[87736.0,0.07280469],[87732.0,1.45416]],[[87760.0,0.0247541],[87765.0,0.01772],[87768.0,0.04089905],[87769.0,0.0114016],[87772.0,0.06169443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639226094,[[87747.0,0.0114042],[87744.0,0.00048],[87742.0,0.00017093],[87741.0,1.45412],[87740.0,0.06139899]],[[87763.0,0.02464081],[87768.0,0.0114016],[87771.0,0.04089905],[87772.0,0.00017093],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639282930,[[87741.0,0.0114051],[87737.0,0.00219],[87736.0,0.00017093],[87735.0,0.11843899],[87688.0,0.2282204]],[[87760.0,0.02468127],[87762.0,0.0114024],[87763.0,0.00017093],[87765.0,0.03492],[87768.0,0.04089905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639309049,[[87742.0,0.011405],[87741.0,0.03696],[87740.0,0.0410411],[87736.0,0.06156992],[87732.0,1.45412]],[[87760.0,0.0114027],[87767.0,0.00017093],[87769.0,0.04089905],[87771.0,0.0114013],[87773.0,0.06380212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639333066,[[87741.0,0.03696],[87739.0,0.0114053],[87737.0,0.06139899],[87736.0,0.00017093],[87730.0,1.45412]],[[87757.0,0.02460913],[87758.0,0.011403],[87765.0,0.03256],[87767.0,0.00017093],[87768.0,0.04089905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639399313,[[87688.0,0.05728],[87687.0,0.03017104],[87683.0,1.47207096],[87680.0,0.011413],[87638.0,0.10246774]],[[87704.0,0.00017104],[87705.0,0.0114098],[87711.0,8.484e-05],[87718.0,0.01559001],[87722.0,0.0186877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639424241,[[87712.0,0.03648],[87711.0,0.00017104]],[[87723.0,0.04089905],[87727.0,0.0615235],[87728.0,0.0114068],[87729.0,0.00017104],[87735.0,0.08154219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639460362,[[87730.0,0.0772],[87727.0,0.0114069],[87724.0,0.00017104],[87712.0,1.45452],[87705.0,0.08194858]],[[87744.0,0.0114048],[87747.0,0.06130777],[87754.0,0.08154219],[87755.0,0.0114033],[87761.0,0.01114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639508409,[[87730.0,0.0772],[87726.0,0.011407],[87724.0,0.00017104],[87715.0,0.0114084],[87714.0,1.45448]],[[87744.0,0.0114048],[87748.0,0.06130777],[87749.0,0.05724],[87756.0,0.08154219],[87760.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639547560,[[87733.0,0.06108],[87724.0,0.01157824],[87708.0,0.06152855],[87707.0,0.08194858],[87680.0,0.2051901]],[[87739.0,0.02597348],[87740.0,0.0114052],[87745.0,0.04100881],[87749.0,0.11875639],[87754.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639587399,[[87714.0,4e-08],[87713.0,8e-08],[87711.0,0.00496],[87709.0,0.00017104],[87708.0,0.0114094]],[[87725.0,0.0114073],[87729.0,0.05712],[87736.0,0.04118424],[87739.0,1.5275252],[87747.0,0.0820264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639630131,[[87692.0,0.03017104],[87691.0,0.0462],[87687.0,0.0114121],[87684.0,0.0639535],[87683.0,0.00228096]],[[87715.0,0.0194],[87719.0,0.00017104],[87723.0,1.45492],[87726.0,0.0410132],[87804.0,0.056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639662363,[[87695.0,0.03],[87692.0,0.01158244],[87691.0,0.0462],[87684.0,0.0639535],[87528.0,0.0571644]],[[87709.0,0.02609007],[87710.0,0.0114092],[87714.0,0.00524],[87719.0,0.04118424],[87724.0,1.5163998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639686789,[[87695.0,0.01],[87694.0,0.05712],[87692.0,0.00017104],[87691.0,0.0114115],[87598.0,0.49245626]],[[87710.0,0.0114092],[87714.0,0.00524],[87717.0,0.0410132],[87719.0,0.00017104],[91561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639700770,[[87695.0,0.01],[87694.0,0.05712],[87692.0,0.00017104],[87686.0,0.00652],[87682.0,0.0114127]],[[87712.0,0.011409],[87713.0,0.00228018],[87714.0,0.00524],[87716.0,0.0410132],[87717.0,0.0114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639726227,[[87698.0,0.03],[87695.0,0.05712],[87693.0,0.06336915],[87692.0,0.01158244],[87657.0,0.25071505]],[[87714.0,0.0114087],[87718.0,0.03632],[87719.0,0.00017104],[87724.0,0.0410132],[87728.0,1.4662869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639746528,[[87698.0,0.03],[87696.0,0.05712],[87692.0,0.00017104],[87689.0,0.07316704],[87688.0,0.00076]],[[87708.0,0.02561318],[87710.0,0.0114092],[87718.0,0.0410132],[87719.0,0.00017104],[87720.0,0.03112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639774858,[[87712.0,0.0114088],[87710.0,0.03017104],[87705.0,0.05604],[87701.0,0.06401583],[87698.0,0.06160983]],[[87728.0,0.00017104],[87731.0,0.04836],[87734.0,0.011406],[87736.0,0.0410132],[87740.0,0.06653306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639806183,[[87724.0,0.0414073],[87721.0,0.00017094],[87719.0,0.05424],[87717.0,0.06265771],[87714.0,0.06160983]],[[87743.0,0.02521201],[87745.0,0.0114046],[87749.0,0.01132],[87751.0,0.0410132],[87752.0,0.00017094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639873438,[[87724.0,0.0414073],[87718.0,0.00796],[87716.0,0.00017094],[87713.0,0.00228018],[87712.0,0.06160983]],[[87740.0,9.4e-07],[87743.0,0.0114049],[87745.0,0.00384],[87755.0,0.0410132],[87757.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639911371,[[87728.0,0.05708],[87718.0,0.06160983],[87717.0,1.45444],[87713.0,0.01368878],[87668.0,0.0114145]],[[87740.0,9.4e-07],[87747.0,0.0114044],[87748.0,0.00388],[87751.0,0.0410132],[87753.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639977337,[[87713.0,0.03],[87711.0,6e-08],[87709.0,0.0114092],[87705.0,0.00733],[87701.0,0.06160983]],[[87726.0,0.0252025],[87727.0,0.011407],[87731.0,0.05708],[87734.0,0.0410132],[87739.0,0.0729252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766639989747,[[87725.0,0.0414071],[87718.0,0.03408],[87714.0,0.00358],[87711.0,6e-08],[87706.0,0.06160983]],[[87740.0,0.05708094],[87745.0,0.0114046],[87749.0,0.00358],[87750.0,0.0410132],[87753.0,1.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640038875,[[87722.0,0.0414076],[87720.0,0.04484],[87717.0,0.04103803],[87686.0,0.05],[81347.0,1.0]],[[87741.0,0.0114051],[87743.0,0.0022794],[87744.0,0.03145094],[87748.0,0.0410132],[87752.0,0.0615198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640068003,[[87725.0,0.0414071],[87720.0,0.08587803],[87719.0,0.00049],[87716.0,0.06160983],[87708.0,0.08216811]],[[87743.0,0.0022794],[87744.0,0.03885094],[87745.0,0.0114046],[87748.0,0.0410132],[87752.0,0.0615198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640125056,[[87747.0,0.03],[87744.0,0.05261367],[87743.0,0.0022794],[87741.0,0.05544],[87740.0,0.06160983]],[[87762.0,0.0114025],[87770.0,0.02813094],[87775.0,1.45392],[87776.0,0.04096877],[87797.0,0.20469286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640142274,[[87750.0,0.03],[87748.0,0.04103803],[87747.0,0.0114043],[87744.0,0.06319077],[87743.0,0.0022794]],[[87764.0,0.0292],[87770.0,0.00017094],[87775.0,0.04096877],[87778.0,1.45404],[87779.0,0.0629298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640199920,[[87724.0,0.03000004],[87721.0,0.0114077],[87716.0,0.05708],[87699.0,0.10324201],[87683.0,0.14922841]],[[87740.0,0.0114053],[87741.0,0.04984],[87742.0,0.00017094],[87754.0,0.04100024],[87755.0,1.45436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640206434,[[87724.0,0.03000004],[87719.0,0.0114079],[87716.0,0.05708],[87708.0,0.06159648],[87700.0,0.08212966]],[[87738.0,0.0114056],[87741.0,0.03088],[87742.0,0.00017094],[87750.0,0.011404],[87752.0,0.04100024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640240752,[[87710.0,0.03],[87697.0,0.01968],[87692.0,0.06159648],[87691.0,0.00754],[87684.0,0.14503686]],[[87715.0,0.0114086],[87723.0,0.00017094],[87726.0,0.00754],[87731.0,0.01416],[87732.0,0.0114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640280085,[[87704.0,6e-08],[87703.0,0.01141],[87702.0,0.0032],[87694.0,0.06159648],[87688.0,1.4548]],[[87718.0,0.02520755],[87721.0,0.0256078],[87723.0,0.00017094],[87725.0,0.04100024],[88191.0,0.57309021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640302914,[[87714.0,0.03017094],[87713.0,0.0114086],[87712.0,0.05208],[87708.0,0.00171],[87701.0,0.06159648]],[[87731.0,0.00017094],[87732.0,0.0114064],[87739.0,0.04100024],[87743.0,0.05254941],[87761.0,0.06225635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640337866,[[87708.0,0.03604],[87706.0,0.0114096],[87702.0,0.06159648],[87676.0,0.10095053],[87616.0,0.49245626]],[[87723.0,0.0114075],[87731.0,0.00017094],[87733.0,0.00532],[87734.0,0.04100024],[91816.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640367180,[[87711.0,0.08708],[87710.0,0.011409],[87706.0,0.00219999],[87704.0,0.06159648],[87697.0,1.45468]],[[87725.0,0.02500468],[87730.0,0.0114066],[87731.0,0.00017094],[87733.0,0.00532],[87734.0,0.04100024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640399607,[[87740.0,0.01000001],[87726.0,0.011407],[87695.0,0.10228176],[87694.0,0.0114112],[87687.0,0.00351335]],[[87745.0,0.0114046],[87757.0,0.00017094],[87759.0,0.0114029],[87760.0,0.02588],[87764.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640458342,[[87740.0,1e-08],[87734.0,0.03653094],[87733.0,0.0114061],[87730.0,0.04106639],[87726.0,0.06159648]],[[87751.0,0.0114038],[87757.0,0.04111065],[87760.0,0.02588],[87761.0,0.06150281],[87768.0,0.08200375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640499370,[[87760.0,0.0114025],[87758.0,0.03],[87757.0,0.05721094],[87746.0,0.0114044],[87745.0,1.45424]],[[87773.0,0.00227862],[87774.0,0.00501197],[87780.0,0.04016],[87781.0,0.0113999],[87785.0,0.04093971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640548231,[[87748.0,0.03],[87744.0,0.05704],[87742.0,0.00017094],[87737.0,0.0114056],[87736.0,0.00655]],[[87756.0,0.0114032],[87769.0,0.0114015],[87770.0,0.01192],[87771.0,0.00655],[87773.0,0.04321833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640576850,[[87743.0,0.03],[87742.0,0.05721094],[87736.0,0.0195458],[87735.0,0.04099041],[81116.0,0.1991]],[[87754.0,0.0114035],[87756.0,0.00017094],[87763.0,0.04093971],[87767.0,0.06150281],[87769.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640624285,[[87760.0,0.08704],[87756.0,0.0114031],[87749.0,0.0410415],[87746.0,0.0114044],[87730.0,1.55644176]],[[87764.0,9.4e-07],[87773.0,0.00227862],[87775.0,0.0114007],[87779.0,0.00368],[87786.0,0.04093971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640665427,[[87768.0,0.0984415],[87762.0,0.00017094],[87755.0,0.0410415],[87754.0,1.45384],[87716.0,0.34365483]],[[87784.0,0.0113996],[87790.0,0.02264],[87794.0,0.0113982],[87795.0,0.04093971],[87799.0,1.46542835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640761941,[[87795.0,0.03],[87794.0,0.0113981],[87789.0,0.05704],[87785.0,0.00017094],[87740.0,0.20048103]],[[87812.0,0.011396],[87814.0,0.05704],[87824.0,1.45368],[87826.0,0.04093233],[87864.0,0.89328259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640786468,[[87809.0,0.03],[87806.0,0.0113967],[87804.0,0.00342],[87799.0,0.0182],[87798.0,0.00017084]],[[87825.0,0.04008],[87826.0,0.0113942],[87828.0,1.45344],[87832.0,0.04093233],[87837.0,0.06146279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640850423,[[87798.0,0.01017084],[87795.0,0.0689615],[87793.0,0.0113983],[87791.0,0.06159648],[87769.0,0.15467655]],[[87812.0,0.011396],[87823.0,0.04093233],[87824.0,0.00708],[87827.0,0.06146279],[87849.0,0.14354169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640887553,[[87773.0,0.01000002],[87770.0,0.0114012],[87769.0,0.05113084],[87757.0,1.51642018],[87747.0,0.08212966]],[[87787.0,0.00017084],[87788.0,0.011399],[87813.0,0.08200375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640918168,[[87773.0,0.01000002],[87769.0,0.05113084],[87767.0,0.0114016],[87763.0,0.06152119],[87715.0,0.1141]],[[87783.0,0.0113997],[87787.0,0.00017084],[87790.0,0.05056],[87794.0,0.04093233],[87797.0,0.06146279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640938790,[[87773.0,0.01000002],[87769.0,0.05113084],[87767.0,0.0114016],[87763.0,0.06152119],[87756.0,1.45368]],[[87783.0,0.02520489],[87784.0,0.0113995],[87787.0,0.00017084],[87790.0,0.05056],[87794.0,0.04093233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766640990131,[[87769.0,0.0014],[87765.0,0.0114019],[87760.0,1.4534],[87753.0,0.06152119],[87751.0,0.0114038]],[[87784.0,0.0113996],[87794.0,0.00777001],[87800.0,0.0113975],[87802.0,0.01416],[87805.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641019562,[[87756.0,0.03],[87751.0,0.0114037],[87748.0,0.04115302],[87746.0,0.05704],[87745.0,0.01318999]],[[87767.0,0.0114018],[87771.0,0.01473084],[87780.0,0.0245901],[87783.0,0.04093233],[87785.0,1.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641092331,[[87763.0,0.01],[87758.0,0.01449084],[87754.0,0.0114034],[87747.0,0.06152119],[87682.0,0.0570635]],[[87771.0,0.0114013],[87779.0,0.02141084],[87781.0,0.00272],[87784.0,0.0113997],[87786.0,0.04093233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641117962,[[87766.0,0.01],[87758.0,0.02589364],[87752.0,0.06152119],[87750.0,0.0626655],[87737.0,0.10228176]],[[87777.0,0.0114006],[87781.0,0.00017084],[87782.0,0.05188],[87785.0,0.04093233],[91900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641148483,[[87758.0,8.4e-07],[87757.0,0.011403],[87754.0,0.00017084],[87749.0,0.12507119],[87743.0,0.0022794]],[[87772.0,0.02459065],[87776.0,0.03376],[87781.0,0.00017084],[87782.0,0.04093233],[87784.0,0.00651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641204223,[[87769.0,0.03],[87768.0,0.0114016],[87759.0,0.0532],[87758.0,0.04103698],[87756.0,0.0114031]],[[87781.0,0.00017084],[87784.0,0.0113996],[87787.0,0.04095738],[87791.0,0.06146279],[87799.0,0.08200375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641266471,[[87766.0,0.0414018],[87759.0,0.053],[87758.0,0.06152119],[87754.0,0.00017084],[87751.0,0.0114038]],[[87773.0,1.1e-06],[87785.0,0.01157024],[87787.0,0.01332],[87790.0,0.04095738],[87793.0,0.06146279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641382382,[[87773.0,0.08704],[87772.0,0.0114011],[87760.0,0.06152119],[87756.0,0.07379471],[87754.0,1.4538]],[[87787.0,0.02463973],[87790.0,0.0113988],[87791.0,0.04095738],[87799.0,0.00464],[87802.0,0.08200375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641441940,[[87789.0,0.01689458],[87783.0,0.0113996],[87782.0,0.00504],[87781.0,0.05704],[87780.0,0.04104524]],[[87802.0,0.0113973],[87803.0,0.00227784],[87807.0,0.057],[87814.0,0.05234751],[87817.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641514408,[[87791.0,0.07217799],[87789.0,0.00017084],[87787.0,0.04104524],[87781.0,0.05704],[87776.0,1.45348]],[[87803.0,0.03121],[87808.0,0.0113965],[87814.0,0.04095171],[87818.0,0.07279055],[87825.0,0.08200375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641564471,[[87804.0,0.0413969],[87803.0,0.00017084],[87798.0,0.03077939],[87796.0,0.00239],[87794.0,0.04104524]],[[87817.0,0.057],[87821.0,0.0113948],[87827.0,0.04095171],[87831.0,0.06378535],[87832.0,0.0113934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641578382,[[87811.0,0.0413959],[87808.0,0.03077939],[87804.0,0.04104524],[87803.0,0.06504702],[87800.0,0.06152119]],[[87827.0,0.011394],[87828.0,0.02936],[87833.0,0.00227706],[87838.0,0.04187171],[87842.0,0.07278735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641681283,[[87802.0,0.0413971],[87794.0,0.05717084],[87793.0,0.04104524],[87789.0,0.00358847],[87788.0,0.0113989]],[[87823.0,0.0113946],[87833.0,0.00227706],[87838.0,0.04095171],[87844.0,0.06139535],[87865.0,0.10239347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641702484,[[87802.0,0.03],[87795.0,0.011398],[87794.0,0.00017084],[87793.0,0.04104524],[87789.0,0.06510966]],[[87812.0,0.03656],[87813.0,0.0113958],[87823.0,1.4532],[87827.0,0.04095171],[87831.0,0.06139535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641777265,[[87817.0,0.06073761],[87814.0,0.0113956],[87813.0,0.04121608],[87808.0,0.06888119],[87781.0,0.05]],[[87830.0,0.0113936],[87831.0,0.05717084],[87833.0,0.00227706],[87841.0,0.04095171],[87843.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641852754,[[87809.0,0.03],[87804.0,0.0445169],[87802.0,0.03071948],[87799.0,0.00393],[87787.0,0.09711396]],[[87821.0,0.0113948],[87823.0,0.00017084],[87827.0,0.06971171],[87831.0,0.06139535],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641901307,[[87813.0,0.03],[87805.0,0.03071948],[87804.0,0.03312],[87801.0,0.04104524],[87797.0,0.06169203]],[[87828.0,0.04112255],[87832.0,0.06139535],[87839.0,0.09339615],[87863.0,0.00227628],[87868.0,0.0113886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766641935426,[[87813.0,0.0413957],[87809.0,0.03073456],[87805.0,0.04104524],[87804.0,0.03335],[87800.0,0.07291849]],[[87828.0,0.0113939],[87831.0,0.00017084],[87832.0,0.03944],[87833.0,0.00227706],[87839.0,0.0116224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642056230,[[87813.0,4e-08],[87807.0,0.03090189],[87806.0,0.0113977],[87804.0,0.03312],[87803.0,0.04097474]],[[87823.0,0.0113957],[87828.0,0.057],[87829.0,0.04103528],[87831.0,0.00017084],[87833.0,0.06382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642113403,[[87805.0,0.0113979],[87804.0,0.03],[87795.0,0.00017084],[87794.0,0.08061911],[87792.0,0.0113995]],[[87817.0,0.00537084],[87822.0,0.04103528],[87826.0,0.06155292],[87839.0,0.0113936],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642222412,[[87811.0,0.03],[87810.0,0.00017084],[87808.0,0.0113975],[87806.0,0.03072534],[87804.0,0.02523]],[[87825.0,0.0113954],[87828.0,0.00017084],[87829.0,0.02024],[87830.0,0.04104051],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642278056,[[87787.0,0.087],[87784.0,0.00017084],[87773.0,1.45559862],[87771.0,0.00554]],[[87800.0,0.0113987],[87802.0,0.00017084],[87806.0,0.00554],[87811.0,0.02456],[87815.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642338805,[[87790.0,0.03],[87789.0,0.06475866],[87786.0,0.0114003],[87785.0,0.04229391],[87780.0,0.06143475]],[[87802.0,0.0113984],[87810.0,0.00017084],[87813.0,0.05628051],[87815.0,0.0113967],[87817.0,0.06154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642427384,[[87789.0,0.03],[87786.0,0.0114004],[87780.0,0.00017084],[87779.0,0.04094391],[87774.0,0.06143475]],[[87802.0,0.0113984],[87803.0,0.05704],[87809.0,0.04104051],[87810.0,0.00017084],[87812.0,1.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642485645,[[87785.0,0.03],[87784.0,0.03075088],[87781.0,0.068401],[87780.0,0.04111475],[87769.0,0.08191439]],[[87800.0,0.0113987],[87801.0,0.057],[87807.0,0.04104051],[87810.0,0.00017084],[87811.0,0.07293935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642535980,[[87788.0,0.02920258],[87787.0,0.0114002],[87783.0,0.03074917],[87781.0,0.057],[87780.0,0.00017084]],[[87802.0,0.057],[87806.0,0.0113979],[87810.0,0.00017084],[87813.0,1.4536],[87815.0,0.04104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642595145,[[87798.0,0.02920258],[87796.0,0.00017084],[87792.0,0.03074917],[87790.0,0.0674398],[87787.0,0.04094391]],[[87806.0,0.0113979],[87814.0,0.01869084],[87819.0,0.0113962],[87822.0,0.00228],[87824.0,0.05243611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642627269,[[87772.0,0.03],[87771.0,0.00017084],[87768.0,0.02084],[87767.0,0.0196228],[87737.0,0.10228176]],[[87780.0,0.02496936],[87785.0,0.0114006],[87788.0,0.00017084],[87792.0,0.04104051],[87797.0,0.06154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642653877,[[87771.0,0.01000004],[87768.0,0.02084],[87765.0,0.011403],[87755.0,1.45376],[87499.0,0.53349428]],[[87779.0,0.02476654],[87782.0,0.0114009],[87788.0,0.00017084],[87789.0,0.04104051],[87794.0,0.07294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642683125,[[87771.0,0.01000004],[87768.0,0.02084],[87765.0,0.0114031],[87759.0,0.04100514],[87755.0,1.51501875]],[[87780.0,0.0114012],[87788.0,0.04737084],[87790.0,0.04104051],[87822.0,0.17270613],[87945.0,0.0568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642764797,[[87775.0,0.0414017],[87770.0,0.00114],[87766.0,0.03256],[87760.0,0.04117598],[87755.0,0.06125875]],[[87788.0,0.00017084],[87789.0,0.05704],[87792.0,0.0113997],[87798.0,1.49484051],[87836.0,0.14354169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642806231,[[87733.0,0.03011558],[87727.0,0.0114081],[87715.0,0.04100514],[87712.0,0.02552],[87708.0,0.07266925]],[[87747.0,0.0114055],[87762.0,0.0262436],[87764.0,1.4538],[87766.0,0.0114031],[87767.0,0.00017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642851588,[[87755.0,0.03],[87752.0,0.0114048],[87750.0,0.00017094],[87748.0,0.02389],[87737.0,0.04094832]],[[87770.0,0.01157348],[87773.0,0.00227862],[87775.0,0.00364],[87785.0,0.04104051],[87900.0,0.41405431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642876106,[[87752.0,0.03],[87750.0,0.00017094],[87749.0,0.0114051],[87748.0,0.01992],[87744.0,0.04094832]],[[87766.0,0.0114031],[87767.0,0.05708],[87770.0,0.00017088],[87773.0,0.00227862],[87774.0,0.04104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642961967,[[87733.0,0.03],[87731.0,0.00017094],[87729.0,0.0114078],[87719.0,0.00656],[87718.0,0.04094832]],[[87744.0,0.0114059],[87746.0,0.02372],[87749.0,0.00017094],[87757.0,1.45428],[87760.0,0.05244441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766642994087,[[87733.0,0.03],[87731.0,0.00017094],[87729.0,0.0114078],[87725.0,0.04094832],[87724.0,0.00381]],[[87746.0,0.05708],[87747.0,0.0114056],[87749.0,0.00017094],[87752.0,0.04104051],[87755.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643085767,[[87733.0,0.0414072],[87732.0,0.05708],[87731.0,0.00017094],[87719.0,1.465809],[81199.0,4e-05]],[[87750.0,0.0114052],[87753.0,0.04121145],[87754.0,0.027],[87758.0,0.06154205],[87764.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643125989,[[87738.0,0.03],[87732.0,0.05708],[87731.0,0.00017094],[87730.0,0.0114076],[87709.0,0.0114103]],[[87745.0,0.0114058],[87752.0,0.04104051],[87753.0,0.00017094],[87754.0,0.027],[87756.0,0.06154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643232665,[[87740.0,0.03],[87738.0,0.03492],[87737.0,0.0114067],[87730.0,0.04094832],[87718.0,0.0114091]],[[87755.0,0.00017094],[87756.0,0.05244491],[87760.0,0.06154205],[87761.0,0.05708],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643282699,[[87740.0,0.03],[87739.0,0.00017094],[87738.0,0.03492],[87731.0,0.04094832],[87729.0,0.0114078]],[[87757.0,0.041237],[87758.0,0.0114041],[87761.0,0.11862205],[87768.0,1.53645607],[87776.0,0.30209347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643350060,[[87758.0,0.03],[87757.0,0.0477641],[87752.0,0.03089421],[87749.0,0.04094832],[87744.0,1.51521875]],[[87776.0,0.0114017],[87780.0,0.03256],[87782.0,0.04106606],[87786.0,0.06154205],[87794.0,0.08205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643359657,[[87760.0,0.06072327],[87758.0,0.00300999],[87757.0,0.03636],[87756.0,0.04094832],[87745.0,0.08191439]],[[87782.0,0.054761],[87784.0,0.04106606],[87788.0,0.06154205],[87792.0,1.45396],[87794.0,0.00301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643400599,[[87767.0,0.03],[87765.0,0.0114031],[87758.0,0.04117832],[87757.0,0.03636],[87754.0,0.06125875]],[[87784.0,0.10090676],[87788.0,0.06154205],[87793.0,0.00023],[87795.0,1.53601607],[87837.0,0.1139394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643456238,[[87776.0,0.03],[87774.0,0.0114019],[87772.0,0.00017094],[87768.0,0.03077696],[87767.0,0.051]],[[87791.0,0.0113998],[87792.0,0.05704],[87793.0,0.04106606],[87797.0,0.06154205],[87802.0,1.4651985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643563532,[[87771.0,0.03],[87768.0,0.0114027],[87766.0,0.00017094],[87765.0,0.02144],[87759.0,0.04094832]],[[87783.0,0.0114009],[87785.0,6e-07],[87792.0,0.01648],[87795.0,0.0113992],[87797.0,0.04106606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643582028,[[87766.0,0.03017094],[87765.0,0.03078633],[87764.0,0.0114032],[87763.0,0.05704],[87760.0,0.04394832]],[[87781.0,0.0114011],[87785.0,6e-07],[87791.0,0.04106606],[87793.0,0.0524],[87795.0,0.0143992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643626562,[[87756.0,0.03],[87753.0,0.0114046],[87748.0,0.05273094],[87743.0,0.0022794],[87728.0,0.12514356]],[[87766.0,9.4e-07],[87768.0,0.0114028],[87771.0,0.00284],[87782.0,1.4653609],[87785.0,6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643691021,[[87771.0,0.03],[87768.0,0.02088],[87766.0,0.00017094],[87761.0,0.00791],[87760.0,0.0114037]],[[87778.0,0.0114015],[87788.0,0.05704],[87791.0,0.0113999],[87794.0,0.00496386],[87796.0,0.0193091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643741352,[[87798.0,0.06556],[87794.0,0.00017084],[87793.0,0.0113994],[87792.0,0.04081963],[87788.0,0.06415875]],[[87809.0,0.0113975],[87812.0,0.0001705],[87815.0,0.01144],[87818.0,0.04106606],[87822.0,0.06154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643811115,[[87786.0,0.0114004],[87781.0,0.01],[87780.0,0.00017084],[87779.0,0.057],[87773.0,0.04309825]],[[87801.0,0.0547185],[87812.0,0.07310965],[87829.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643895696,[[87788.0,0.03],[87780.0,0.00017084],[87779.0,0.10922093],[87775.0,0.06125875],[87760.0,0.11368546]],[[87796.0,0.0113992],[87801.0,0.04332],[87805.0,0.04106606],[87808.0,0.06154205],[87809.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766643953448,[[87789.0,0.0414],[87780.0,0.00064084],[87779.0,0.057],[87777.0,0.04081963],[87772.0,0.07266095]],[[87804.0,0.0113981],[87807.0,0.01132],[87812.0,0.0001705],[87813.0,0.04106606],[87815.0,0.00047001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644011187,[[87794.0,0.03],[87789.0,0.0113999],[87783.0,0.04081963],[87780.0,0.00017084],[87779.0,0.11825875]],[[87805.0,0.03168],[87806.0,0.0113979],[87812.0,0.04123656],[87816.0,0.06154205],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644078933,[[87775.0,0.0414018],[87765.0,0.00157084],[87762.0,0.0114034],[87760.0,0.06125875],[87757.0,0.0114893]],[[87784.0,0.02475562],[87788.0,0.00017084],[87792.0,0.0113997],[87793.0,0.01932],[87796.0,0.04106606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644091347,[[87781.0,0.041401],[87777.0,0.00424],[87775.0,0.0418],[87767.0,0.0114028],[87765.0,0.06142959]],[[87798.0,0.0113989],[87799.0,0.04123656],[87800.0,0.05272],[87803.0,0.06381989],[87811.0,1.53581607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644209345,[[87785.0,0.03],[87783.0,0.00017084],[87781.0,0.011401],[87780.0,0.04344],[87713.0,0.26902732]],[[87797.0,0.011399],[87802.0,0.04756],[87803.0,0.00227784],[87807.0,0.04106606],[87810.0,0.0113973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644339256,[[87792.0,0.0413995],[87785.0,0.00027],[87783.0,0.00017084],[87781.0,0.04100863],[87780.0,0.0548412]],[[87808.0,0.057],[87809.0,0.04106606],[87810.0,0.0113974],[87812.0,0.06154205],[87820.0,0.08232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644351468,[[87806.0,0.03],[87803.0,0.0609182],[87801.0,0.00027],[87799.0,0.00017084],[87782.0,0.0114008]],[[87823.0,0.0113957],[87827.0,0.057],[87830.0,0.04106606],[87833.0,0.00227706],[87834.0,0.06154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644475460,[[87803.0,0.0413981],[87800.0,0.05508],[87799.0,0.00017084],[87795.0,0.04100863],[87767.0,0.05]],[[87817.0,0.04912],[87820.0,0.0113961],[87822.0,0.04106606],[87826.0,0.06154205],[87833.0,0.08433313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644507398,[[87805.0,0.03],[87803.0,0.0113982],[87800.0,0.05508],[87799.0,0.00017084],[87796.0,0.04100863]],[[87817.0,0.04912],[87819.0,0.0113962],[87822.0,0.04106606],[87825.0,0.06154205],[87833.0,0.08433313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644565626,[[87830.0,0.03],[87827.0,0.0113951],[87826.0,0.00017074],[87825.0,0.057],[87822.0,0.00419]],[[87847.0,0.0113926],[87854.0,0.01696],[87855.0,0.00017052],[87857.0,0.00419],[87861.0,0.05245686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644603362,[[87834.0,0.03],[87830.0,0.0113946],[87826.0,0.00017074],[87825.0,0.057],[81437.0,0.05]],[[87847.0,0.0113926],[87851.0,0.04106606],[87853.0,0.02168],[87855.0,0.06171257],[87859.0,0.0113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644649115,[[87825.0,0.0413953],[87823.0,0.0554],[87819.0,0.00870999],[87810.0,0.0113972],[87808.0,5e-08]],[[87842.0,0.0113931],[87844.0,0.02072],[87853.0,0.06154205],[87854.0,0.00871],[87858.0,1.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644675821,[[87816.0,4e-08],[87809.0,0.0113974],[87808.0,0.00017074],[87806.0,0.00888],[87803.0,0.00227784]],[[87825.0,0.01156624],[87826.0,0.05704],[87838.0,0.06154205],[87873.0,0.02101206],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644698941,[[87786.0,0.07128],[87785.0,0.00492508],[87777.0,1.4532],[87775.0,0.09115955],[87773.0,0.00227862]],[[87805.0,0.011398],[87809.0,0.00891],[87810.0,0.02601085],[87817.0,0.01188],[87819.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644730181,[[87800.0,0.03],[87799.0,0.0113975],[87796.0,0.01681],[87791.0,1.45328],[87788.0,0.06166949]],[[87813.0,0.02521264],[87814.0,0.0113957],[87816.0,0.00017085],[87824.0,0.01404],[87825.0,0.04096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644782423,[[87796.0,0.0582079],[87788.0,0.00017085],[87787.0,0.06149864],[87784.0,1.45328],[87770.0,0.10228176]],[[87810.0,0.0113962],[87816.0,0.00017085],[87820.0,0.04096192],[87823.0,0.0332346],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644808856,[[87800.0,0.03],[87799.0,0.00017085],[87797.0,0.0113978],[87796.0,0.01681],[87793.0,1.45328]],[[87814.0,0.0113956],[87816.0,0.00017085],[87822.0,0.04096192],[87824.0,0.0131544],[87825.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644837375,[[87801.0,0.03],[87799.0,0.00017085],[87798.0,0.0113976],[87796.0,0.01681],[87792.0,0.00095999]],[[87813.0,0.02493816],[87814.0,0.0113956],[87816.0,0.00017085],[87821.0,0.04096192],[87827.0,0.012354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644876933,[[87803.0,0.041397],[87799.0,0.00017085],[87796.0,0.01681],[87792.0,0.06149864],[87791.0,0.0113985]],[[87820.0,0.0113949],[87821.0,0.09048192],[87825.0,0.06154205],[87856.0,0.06344797],[87870.0,0.38017759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644944204,[[87807.0,0.03],[87806.0,0.057],[87804.0,0.0113969],[87799.0,0.04166888],[87795.0,0.06149864]],[[87820.0,0.0113949],[87825.0,0.04096192],[87828.0,0.06154205],[87830.0,0.05536],[87841.0,0.0113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766644958622,[[87801.0,0.03],[87799.0,0.00017085],[87795.0,0.056],[87792.0,0.0113984],[87788.0,0.04522803]],[[87812.0,0.0113959],[87820.0,0.02436],[87823.0,0.00419],[87824.0,0.0113944],[87831.0,0.04096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645046503,[[87801.0,0.087],[87794.0,0.05241181],[87792.0,0.00017085],[87790.0,0.06149864],[87781.0,0.0820176]],[[87812.0,0.011396],[87823.0,0.04096192],[87824.0,0.02884],[87827.0,0.06154205],[87828.0,0.0113938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645086743,[[87804.0,0.03],[87803.0,0.011397],[87801.0,0.057],[87797.0,0.04101371],[87793.0,0.06149864]],[[87817.0,0.0113953],[87824.0,0.08520192],[87828.0,0.06154205],[87829.0,0.0113938],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645254307,[[87838.0,0.03],[87835.0,0.0176929],[87832.0,0.0544],[87828.0,0.00017085],[87820.0,0.04101371]],[[87854.0,0.0113905],[87857.0,0.00848],[87870.0,1.45316],[87871.0,0.0113883],[87874.0,0.06509138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645312245,[[87846.0,0.03017074],[87845.0,0.04076],[87844.0,0.0113917],[87840.0,0.04101371],[87836.0,0.06149864]],[[87860.0,0.0113897],[87870.0,0.01104],[87872.0,0.04086485],[87874.0,0.00355763],[87875.0,0.0113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645350495,[[87845.0,4e-08],[87839.0,0.044],[87836.0,0.04101371],[87834.0,1.45252],[87833.0,0.00227706]],[[87864.0,0.0113892],[87866.0,0.00017049],[87870.0,0.0113885],[87871.0,0.09782485],[87876.0,0.06153375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645372405,[[87846.0,4e-08],[87841.0,0.01156284],[87839.0,0.044],[87837.0,0.04101371],[87832.0,0.06149864]],[[87866.0,0.00017049],[87869.0,0.0113885],[87871.0,0.05696],[87874.0,0.00355763],[87875.0,0.04086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645465167,[[87821.0,0.087],[87819.0,0.00010522],[87816.0,0.00017074],[87809.0,0.0113962],[87808.0,1.45252]],[[87829.0,0.0113937],[87844.0,0.0113918],[87845.0,0.00017074],[87853.0,0.04128],[87857.0,0.04086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645492680,[[87839.0,0.03017074],[87835.0,0.04976],[87833.0,0.0113931],[87832.0,0.00558999],[87824.0,1.45272]],[[87853.0,0.02531828],[87856.0,0.00017074],[87860.0,0.01728],[87861.0,0.0113895],[87863.0,0.04314113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645517512,[[87825.0,0.09856484],[87824.0,0.00734],[87818.0,0.06118999],[87813.0,1.45264],[87810.0,0.0934137]],[[87843.0,0.02536943],[87844.0,0.0113918],[87849.0,0.02488],[87853.0,0.04086485],[87856.0,0.00017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645572154,[[87839.0,0.03398],[87835.0,0.04688],[87833.0,0.00171],[87832.0,0.0113932],[87825.0,0.00017074]],[[87849.0,0.0113912],[87854.0,0.04086485],[87856.0,0.00017074],[87858.0,0.06153375],[87868.0,1.45447001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645585673,[[87840.0,0.03398],[87835.0,0.04688],[87834.0,0.011393],[87831.0,0.00097],[87825.0,0.00017074]],[[87851.0,0.02507559],[87852.0,0.0113908],[87854.0,0.04086485],[87856.0,0.00017074],[87858.0,0.06153375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645610997,[[87835.0,0.05688],[87829.0,0.0113936],[87825.0,0.00017074],[87823.0,1.51394999],[87813.0,0.1186]],[[87844.0,0.0113917],[87845.0,0.0251129],[87854.0,0.04086485],[87856.0,0.00017074],[87858.0,0.06153375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645631509,[[87835.0,0.05688],[87829.0,0.0113936],[87825.0,0.00017074],[87823.0,1.51394999],[87704.0,9.68528]],[[87845.0,0.0251389],[87847.0,0.0113914],[87853.0,0.04086485],[87856.0,0.00017074],[87857.0,0.06153375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645651529,[[87835.0,0.05688],[87830.0,0.0113935],[87825.0,0.00017074],[87823.0,1.51394999],[81116.0,0.1991]],[[87846.0,0.02513903],[87847.0,0.0113914],[87854.0,0.04086485],[87856.0,0.00017074],[87857.0,0.06153375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645685165,[[87848.0,0.0413912],[87847.0,0.057],[87846.0,0.00017074],[87833.0,0.0113932],[87828.0,0.1186]],[[87863.0,0.00227628],[87864.0,0.00017074],[87866.0,0.0113889],[87869.0,0.057],[87870.0,0.04086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645717078,[[87861.0,0.03017074],[87855.0,0.0113903],[87849.0,0.00496],[87847.0,1.45256],[87839.0,0.1299923]],[[87872.0,0.0247292],[87875.0,0.0113878],[87876.0,0.02516],[87883.0,0.04103559],[87887.0,0.064737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645735192,[[87861.0,0.04156024],[87855.0,0.00592],[87850.0,1.513582],[87849.0,0.00496],[87842.0,0.081736]],[[87875.0,0.02475841],[87876.0,0.0113876],[87880.0,0.0562],[87882.0,0.04098983],[87883.0,0.00017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645784342,[[87864.0,0.03],[87861.0,0.00017074],[87857.0,0.01139],[87856.0,0.00047],[87844.0,0.0113916]],[[87874.0,0.0113879],[87875.0,0.02468689],[87878.0,0.05696],[87881.0,0.04098983],[87883.0,0.00017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645807853,[[87868.0,0.0413886],[87861.0,0.00017074],[87860.0,0.00047],[87857.0,0.04087768],[87854.0,0.0726924]],[[87882.0,0.05696],[87883.0,0.00017074],[87884.0,0.0113866],[87885.0,0.0443124],[87886.0,0.00346363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645878329,[[87876.0,0.03],[87870.0,0.0557082],[87865.0,0.04144768],[87861.0,0.06147274],[87860.0,0.06288141]],[[87887.0,0.0113862],[87890.0,0.00351955],[87892.0,0.05423889],[87893.0,0.04704184],[87894.0,0.00420334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645942287,[[87868.0,0.0113885],[87863.0,0.03],[87861.0,0.00017074],[87856.0,0.0368301],[87850.0,0.0113909]],[[87887.0,0.05237603],[87892.0,0.06532363],[87895.0,0.00384101],[87902.0,0.08197966],[87907.0,0.0113837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766645969516,[[87871.0,0.03],[87861.0,0.01156024],[87856.0,0.02544],[87854.0,0.061302],[87839.0,0.10217001]],[[87877.0,0.02463412],[87879.0,0.0113872],[87882.0,0.05696],[87887.0,0.04098983],[87890.0,0.00351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646059088,[[87874.0,0.03],[87873.0,0.0002],[87871.0,0.0113882],[87863.0,0.04112],[87861.0,0.00017074]],[[87890.0,0.00351955],[87891.0,0.01507624],[87892.0,0.00383889],[87893.0,0.00605201],[87894.0,0.02036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646093207,[[87863.0,0.03],[87861.0,0.00017074],[87855.0,0.0410703],[87853.0,0.0049349],[87849.0,0.04088846]],[[87875.0,0.0113878],[87879.0,0.03836],[87888.0,0.0113861],[87890.0,0.00351955],[87891.0,1.45589054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646176586,[[87848.0,0.03],[87847.0,0.0113913],[87845.0,0.00017074],[87843.0,0.00228],[87841.0,0.04804]],[[87863.0,0.0113893],[87864.0,0.00017074],[87865.0,0.01144],[87872.0,0.0409872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646191708,[[87855.0,0.0413902],[87851.0,0.05584],[87845.0,0.00017074],[87819.0,0.05010522],[87817.0,0.10217001]],[[87872.0,0.0113881],[87874.0,0.05696],[87877.0,0.0409872],[87882.0,0.06148474],[87886.0,1.45823032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646275407,[[87811.0,0.03017074],[87803.0,0.01367484],[87802.0,0.057],[87791.0,0.12423793],[87786.0,0.1186]],[[87821.0,0.02462079],[87822.0,0.0113947],[87827.0,0.00017074],[87829.0,0.00013701],[87830.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646294217,[[87818.0,0.03],[87815.0,0.0113954],[87812.0,0.03364],[87811.0,0.00017074],[87799.0,0.07254866]],[[87833.0,0.0113932],[87838.0,0.00708],[87847.0,0.0113914],[87850.0,1.49392443],[87856.0,0.06120664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646411541,[[87817.0,0.03],[87813.0,0.0113957],[87812.0,0.057],[87811.0,0.00017074],[87805.0,0.06136252]],[[87832.0,0.0113934],[87836.0,0.02428],[87837.0,0.04114308],[87848.0,1.453],[87850.0,0.09337076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646430269,[[87817.0,0.03],[87812.0,0.057],[87811.0,0.00017074],[87810.0,0.0113961],[87805.0,0.06136252]],[[87829.0,0.0113937],[87836.0,0.02428],[87837.0,0.04114308],[87851.0,0.0113909],[87976.0,0.65583733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646459293,[[87817.0,0.03],[87812.0,0.057],[87811.0,0.00017074],[87809.0,0.0113962],[87804.0,0.06136252]],[[87826.0,0.03614155],[87836.0,0.02428],[87837.0,0.00017074],[87838.0,0.04097234],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646517071,[[87847.0,0.03],[87844.0,0.0113917],[87843.0,0.057],[87833.0,1.4528],[87831.0,0.0113933]],[[87863.0,0.00227628],[87867.0,0.00848],[87876.0,0.0113877],[87886.0,0.06145852],[87887.0,0.01150594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646562706,[[87846.0,0.0113914],[87845.0,0.03017074],[87838.0,0.057],[87831.0,0.04095474],[87825.0,0.06136252]],[[87862.0,0.01156024],[87863.0,0.00227628],[87874.0,1.49353234],[87880.0,0.06145852],[87892.0,0.08564781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646590620,[[87845.0,0.01],[87840.0,0.00017074],[87838.0,0.0683925],[87834.0,0.04095474],[87829.0,1.51396252]],[[87855.0,0.0113903],[87862.0,0.00017074],[87863.0,0.00227628],[87864.0,0.04097234],[87868.0,0.03852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646659478,[[87843.0,0.03],[87839.0,0.04104],[87836.0,0.0113927],[87835.0,0.00017074],[87833.0,0.04095474]],[[87853.0,0.0113907],[87862.0,0.01745074],[87863.0,0.04324862],[87865.0,0.011389],[87867.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646761542,[[87839.0,0.03],[87829.0,1.49363474],[87828.0,0.0113938],[87817.0,0.081736],[87803.0,0.05227784]],[[87841.0,7.4e-07],[87846.0,0.0113915],[87856.0,0.04097234],[87858.0,0.01139],[87860.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646805091,[[87821.0,0.03],[87820.0,0.0113948],[87819.0,8e-08],[87815.0,0.00017074],[87806.0,0.06136252]],[[87834.0,0.02481195],[87835.0,0.011393],[87837.0,0.01856],[87841.0,7.4e-07],[87848.0,0.04097234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646842229,[[87837.0,0.0413926],[87836.0,0.00017074],[87835.0,0.02156],[87823.0,0.04095801],[87820.0,0.0113948]],[[87853.0,0.00017074],[87855.0,0.0113903],[87857.0,0.039],[87863.0,0.00227628],[87865.0,0.01496309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766646956235,[[87844.0,0.03],[87841.0,0.057],[87836.0,0.00017074],[87833.0,0.04095801],[87832.0,0.0113932]],[[87849.0,0.0113911],[87853.0,7.4e-07],[87860.0,0.0113897],[87861.0,0.04097234],[87862.0,0.02752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647052201,[[87823.0,4e-08],[87817.0,0.05717074],[87810.0,0.0113961],[87804.0,1.45256],[87803.0,0.1272269]],[[87828.0,0.0113939],[87835.0,0.00017074],[87836.0,0.0148],[87840.0,0.0113923],[87845.0,1.49381234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647120065,[[87826.0,0.03],[87825.0,0.0113942],[87821.0,0.04098906],[87817.0,0.18142664],[87802.0,0.10217001]],[[87840.0,0.0113923],[87845.0,0.00017074],[87847.0,0.057],[87850.0,0.04446319],[87888.0,0.21633536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647204232,[[87834.0,0.02982934],[87827.0,0.0512],[87825.0,0.0113942],[87824.0,0.04098906],[87820.0,0.06136252]],[[87842.0,0.0113921],[87844.0,0.057],[87845.0,0.00017074],[87850.0,0.00349085],[87852.0,0.04097234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647250878,[[87807.0,0.0413965],[87806.0,0.057],[87803.0,0.00227784],[87802.0,0.0048616],[87796.0,0.06361042]],[[87819.0,0.00017074],[87824.0,0.0113944],[87831.0,0.01412],[87836.0,0.04097234],[87838.0,0.0113926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647343953,[[87828.0,0.02872],[87826.0,0.00017074],[87821.0,0.0113946],[87815.0,0.04100527],[87810.0,0.06136252]],[[87840.0,0.0113924],[87852.0,0.0113907],[87853.0,0.057],[87857.0,0.0113901],[87861.0,1.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647384396,[[87829.0,0.03],[87828.0,0.01872],[87826.0,0.00017074],[87823.0,0.0113944],[87821.0,0.04100527]],[[87845.0,0.01412],[87849.0,0.04100618],[87853.0,0.06145852],[87862.0,0.08197966],[87867.0,0.0113888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647494591,[[87833.0,0.0413931],[87825.0,0.04100527],[87823.0,0.03536],[87821.0,0.06136252],[87820.0,0.06264688]],[[87847.0,0.0113914],[87850.0,0.04100618],[87851.0,0.02876],[87854.0,0.06145852],[87860.0,1.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647585174,[[87834.0,0.03],[87833.0,0.01156384],[87829.0,0.04104],[87824.0,0.04100527],[87813.0,0.0931316]],[[87850.0,0.05239718],[87851.0,0.02876],[87853.0,0.06145852],[87861.0,0.09336916],[89070.0,1.0233753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647663246,[[87845.0,0.03],[87842.0,0.00017074],[87838.0,0.04100527],[87837.0,0.0113926],[87834.0,0.06149317]],[[87853.0,0.0113907],[87863.0,0.01516],[87866.0,0.05239518],[87870.0,0.06145852],[88239.0,0.49122018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647808550,[[87821.0,0.0413947],[87819.0,0.0298],[87818.0,0.00017074],[87811.0,0.06149317],[87785.0,0.05]],[[87838.0,0.0113925],[87840.0,0.0164],[87849.0,0.00017074],[87853.0,0.0113907],[87855.0,0.04100618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647855785,[[87827.0,0.03],[87825.0,0.0113941],[87820.0,0.04098553],[87819.0,0.0298],[87814.0,0.06149317]],[[87839.0,0.0113924],[87843.0,0.00904],[87849.0,0.00017074],[87852.0,0.0113907],[87858.0,0.05239608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647933059,[[87803.0,8e-08],[87794.0,1.45288],[87792.0,0.06149317],[87789.0,0.09277764],[87788.0,0.0113989]],[[87805.0,0.0113968],[87819.0,0.0113951],[87822.0,0.00017074],[87826.0,0.0113942],[87831.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766647975904,[[87809.0,0.0413962],[87802.0,0.06149317],[87799.0,0.057],[87795.0,0.011398],[87773.0,0.05227862]],[[87824.0,0.00017074],[87825.0,0.0142],[87831.0,0.04100618],[87833.0,0.00227706],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648002735,[[87806.0,0.087],[87805.0,0.0113967],[87797.0,0.06149317],[87796.0,0.00017074],[87776.0,0.10217001]],[[87825.0,0.0113942],[87833.0,0.00227706],[87836.0,1.45312],[87839.0,0.04100618],[87863.0,0.06474219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648023663,[[87808.0,0.0413963],[87802.0,0.057],[87799.0,0.06149317],[87796.0,0.00017074],[87791.0,0.081736]],[[87824.0,0.01149074],[87827.0,0.011394],[87833.0,0.00227706],[87836.0,1.49412618],[87840.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648071405,[[87808.0,0.03],[87806.0,0.0568],[87804.0,0.0113969],[87800.0,0.06149317],[87792.0,0.0931344]],[[87820.0,0.0113949],[87825.0,0.02496],[87828.0,0.00017074],[87830.0,0.04098638],[87834.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648109730,[[87808.0,0.03],[87805.0,0.09802637],[87801.0,0.06149317],[87798.0,0.0113976],[87792.0,0.0931344]],[[87825.0,0.02496],[87828.0,0.01156464],[87833.0,0.00227706],[87834.0,1.49406638],[87839.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648234358,[[87800.0,0.03],[87797.0,0.0113978],[87792.0,0.00017084],[87784.0,0.12989267],[87767.0,0.22077001]],[[87811.0,0.057],[87812.0,0.0113959],[87814.0,0.00017084],[87824.0,1.4532],[87825.0,0.0113943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648263977,[[87806.0,0.03],[87796.0,0.0113979],[87795.0,0.04104],[87792.0,0.00017084],[87790.0,0.06149317]],[[87821.0,0.04098638],[87823.0,0.057],[87825.0,0.06145852],[87826.0,0.0113942],[87840.0,0.10247458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648301421,[[87798.0,0.03],[87795.0,0.04104],[87792.0,0.00017084],[87789.0,0.06149317],[87788.0,0.0113989]],[[87806.0,0.0113967],[87810.0,0.02508123],[87813.0,0.04016],[87819.0,0.04098638],[87821.0,0.0113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648314231,[[87798.0,0.01],[87795.0,0.04104],[87794.0,0.0113982],[87792.0,0.00017084],[87789.0,0.06149317]],[[87809.0,0.02507901],[87813.0,0.04016],[87819.0,0.04098638],[87823.0,0.06145852],[87828.0,0.0113938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648360869,[[87798.0,0.01],[87796.0,0.0113979],[87795.0,0.04104],[87792.0,0.00017084],[87790.0,0.06149317]],[[87813.0,0.0515558],[87820.0,0.04098638],[87830.0,0.0113936],[87839.0,0.10247458],[92326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648403208,[[87792.0,0.0413985],[87782.0,0.057],[87780.0,0.06160603],[87779.0,0.00017084],[87765.0,0.11357201]],[[87805.0,0.02506693],[87808.0,0.057],[87810.0,0.0113962],[87815.0,0.04098638],[87838.0,0.07382972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648424327,[[87796.0,0.041398],[87792.0,0.041],[87784.0,0.06149317],[87782.0,0.0113998],[87776.0,0.0931365]],[[87807.0,0.02515862],[87808.0,0.057],[87812.0,0.011396],[87816.0,0.04098638],[87818.0,1.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648454545,[[87799.0,0.0413975],[87794.0,0.00017084],[87792.0,0.041],[87787.0,0.011399],[87786.0,0.06149317]],[[87812.0,0.02513211],[87815.0,0.0113955],[87816.0,0.09798638],[87827.0,1.45336],[87828.0,0.09337356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648460754,[[87799.0,0.0413975],[87794.0,0.00017084],[87792.0,0.041],[87787.0,0.011399],[87786.0,0.06149317]],[[87813.0,0.02513333],[87815.0,0.0113955],[87816.0,0.09798638],[87827.0,1.53533966],[87828.0,0.0113939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648498503,[[87797.0,0.0413978],[87794.0,0.00017084],[87792.0,0.041],[87785.0,0.06149317],[87761.0,0.05]],[[87809.0,0.02513611],[87814.0,0.0113957],[87816.0,0.09798638],[87820.0,0.06145852],[87827.0,0.08197966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648523930,[[87797.0,0.03],[87796.0,0.0113979],[87794.0,0.00017084],[87792.0,0.041],[87786.0,0.06149317]],[[87806.0,0.025072],[87814.0,0.0113957],[87815.0,0.04098638],[87816.0,0.057],[87819.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648539340,[[87798.0,0.03],[87794.0,0.00017084],[87792.0,0.041],[87791.0,0.0113985],[87785.0,0.06149317]],[[87805.0,0.02508106],[87810.0,0.0113962],[87815.0,0.04098638],[87816.0,0.057],[87819.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648548050,[[87798.0,0.03],[87795.0,0.011398],[87794.0,0.00017084],[87792.0,0.041],[87785.0,0.06149317]],[[87809.0,0.0250787],[87811.0,0.0113961],[87815.0,0.04098638],[87816.0,0.057],[87819.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648587280,[[87798.0,0.03],[87797.0,0.0113977],[87794.0,0.00017084],[87792.0,0.041],[87785.0,0.12379518]],[[87810.0,0.02512732],[87813.0,0.0113958],[87815.0,0.04098638],[87816.0,0.057],[87819.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648609305,[[87798.0,0.03],[87794.0,0.00017084],[87792.0,0.041],[87790.0,0.0113987],[87785.0,0.06230201]],[[87808.0,0.02501502],[87809.0,0.0113963],[87815.0,0.04098638],[87816.0,0.057],[87819.0,0.06145852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648677148,[[87781.0,0.087],[87779.0,0.00017084],[87774.0,0.12422303],[87773.0,0.01367952],[87761.0,0.1186]],[[87789.0,0.0113989],[87797.0,0.00017084],[87802.0,0.0113973],[87806.0,0.06382308],[87824.0,0.10247458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648748813,[[87785.0,0.0413994],[87783.0,0.057],[87779.0,0.06172475],[87774.0,1.51620986],[87659.0,0.65388806]],[[87800.0,1e-08],[87803.0,0.0113971],[87809.0,0.00284],[87811.0,0.04096423],[87814.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648786857,[[87792.0,0.0113985],[87791.0,0.087],[87779.0,0.06172475],[87774.0,1.52761066],[87770.0,0.09317473]],[[87800.0,1e-08],[87807.0,0.0113966],[87812.0,0.00352],[87816.0,0.04096423],[87819.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648846703,[[87799.0,0.0113976],[87798.0,0.057],[87790.0,0.04101116],[87786.0,0.06155391],[87784.0,0.0113995]],[[87800.0,1e-08],[87813.0,0.00372],[87814.0,0.0113957],[87816.0,0.04096423],[87820.0,0.06144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766648942886,[[87802.0,0.05384],[87801.0,0.00017084],[87799.0,0.0113975],[87792.0,0.04102817],[87788.0,0.12532527]],[[87815.0,0.0113955],[87818.0,0.04096423],[87819.0,0.057],[87822.0,0.06144634],[87829.0,1.53524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649011349,[[87801.0,0.03017084],[87795.0,0.057],[87791.0,0.0113985],[87788.0,0.10479953],[87413.0,0.45370623]],[[87808.0,0.0113964],[87816.0,0.03668],[87822.0,0.04102586],[87823.0,0.0113946],[87827.0,0.06144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649079430,[[87793.0,0.0113983],[87781.0,0.00017084],[87773.0,1.45571862]],[[87811.0,1.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649127365,[[87840.0,0.03070531],[87836.0,0.04057523],[87835.0,0.00017074],[87833.0,0.06145364],[87832.0,0.06142478]],[[87850.0,0.0113911],[87852.0,0.00017074],[87856.0,0.05704],[87859.0,1.4526],[87862.0,0.0113894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649190907,[[87825.0,0.05704],[87824.0,0.03076138],[87821.0,0.04101536],[87818.0,0.011395],[87817.0,0.06136229]],[[87833.0,0.01156404],[87838.0,0.04676],[87843.0,0.0113919],[87847.0,0.04093871],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649315229,[[87819.0,0.03000003],[87816.0,0.00017074],[87813.0,0.05242708],[87808.0,0.06136229],[87798.0,0.01163591]],[[87829.0,0.0109938],[87834.0,0.057],[87840.0,0.00017074],[87844.0,1.45288],[87875.0,0.0113878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649349348,[[87857.0,0.02],[87854.0,0.0113904],[87849.0,0.02564],[87848.0,0.03064322],[87845.0,0.06239517]],[[87869.0,0.00432],[87871.0,0.0113883],[87872.0,0.00011382],[87883.0,1.45252],[87894.0,0.05652735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649383565,[[87883.0,0.0113866],[87881.0,0.02796],[87879.0,0.03064322],[87878.0,0.0113873],[87877.0,0.00017074]],[[87908.0,0.0113703],[87909.0,0.05696],[87915.0,0.0113826],[87931.0,0.04093871],[87938.0,0.27265216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649431023,[[87859.0,0.0413897],[87858.0,0.00017074],[87854.0,0.04103138],[87852.0,0.05696],[87850.0,0.06114722]],[[87874.0,0.01416],[87876.0,0.0113876],[87886.0,0.00017074],[87889.0,0.011386],[87894.0,0.0113853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649513815,[[87853.0,0.05696],[87851.0,0.00017074],[87849.0,0.1227023],[87845.0,0.0113915],[87836.0,1.4522]],[[87861.0,0.0113896],[87873.0,0.0113881],[87876.0,0.00017074],[87877.0,0.01416],[87881.0,0.04082077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649591084,[[87859.0,0.0709871],[87857.0,0.06835],[87855.0,0.06136229],[87847.0,0.172465],[87840.0,0.10258985]],[[87873.0,0.01136],[87875.0,0.0113878],[87876.0,0.00017074],[87885.0,1.49302077],[87889.0,0.06123571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649721583,[[87858.0,0.0053899],[87847.0,0.00184],[87842.0,0.0113919],[87837.0,0.0113926],[87834.0,1.45188]],[[87894.0,0.05696],[87906.0,0.0113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649761522,[[87865.0,0.0113889],[87863.0,0.03],[87860.0,0.00017074],[87854.0,0.06155157],[87851.0,0.10934462]],[[87877.0,4e-08],[87882.0,0.00288],[87888.0,0.011386],[87893.0,0.00227551],[87898.0,1.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649895323,[[87852.0,0.0113906],[87849.0,0.03],[87847.0,0.00011382],[87840.0,0.0199122],[87839.0,0.08902567]],[[87863.0,0.03601],[87865.0,0.00017074],[87873.0,0.011388],[87881.0,1.45228],[87913.0,0.0113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649910921,[[87872.0,0.04094096],[87871.0,0.03],[87868.0,0.00017074],[87867.0,0.06141144],[87859.0,0.09327162]],[[87885.0,1.50957074],[87892.0,0.0113856],[87893.0,0.00227551],[87902.0,0.0113843],[87906.0,0.00354488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766649949169,[[87867.0,0.0113887],[87860.0,0.00017074],[87854.0,0.05696],[87849.0,0.0113911]],[[87880.0,0.05696],[87884.0,1.45224],[87885.0,0.01155714],[87901.0,0.05233965],[87905.0,0.0113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650004707,[[87902.0,0.0413841],[87894.0,0.09790776],[87889.0,0.0612597],[87888.0,0.01130392],[87887.0,0.0113861]],[[87909.0,0.00412034],[87923.0,0.01365623],[87925.0,1.45188],[87965.0,0.09177325],[88016.0,0.1086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650069353,[[87904.0,0.011384],[87903.0,0.00017064],[87895.0,0.05696],[87893.0,0.09172892],[87890.0,0.06117769]],[[87919.0,0.0424],[87920.0,0.00017064],[87924.0,0.0113815],[87931.0,1.45136],[87944.0,0.0113789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650088464,[[87923.0,0.0413815],[87922.0,0.00017064],[87910.0,0.00708],[87907.0,0.06117769],[87905.0,0.0113837]],[[87940.0,0.05696],[87943.0,1.45156],[87947.0,0.0113785],[87967.0,0.04095525],[87969.0,0.0113757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650135892,[[87902.0,0.0113841],[87899.0,0.03],[87898.0,0.00017064],[87896.0,0.06117769],[87895.0,0.05696]],[[87916.0,0.03552],[87924.0,0.00017064],[87925.0,0.0113814],[87940.0,1.4514],[87946.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650203457,[[87889.0,0.0113859],[87884.0,0.00011376],[87881.0,0.0613078],[87875.0,0.05696],[81272.0,0.01534264]],[[87902.0,0.00017064],[87906.0,0.00708],[87908.0,0.0113836],[87911.0,1.45168],[87923.0,0.04322998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650223180,[[87889.0,0.0113858],[87884.0,0.00011376],[87879.0,0.08188192],[87876.0,0.0113876],[87865.0,1.52021311]],[[87902.0,6.4e-07],[87906.0,0.00708],[87908.0,0.0113835],[87911.0,1.45168],[87918.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650276018,[[87887.0,0.011386],[87884.0,0.00011376],[87879.0,0.04096],[87878.0,0.08188192],[87849.0,0.92577624]],[[87903.0,0.04037],[87906.0,0.0113838],[87909.0,0.00017064],[87911.0,1.45168],[87917.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650327059,[[87831.0,0.0413934],[87827.0,0.05696],[87823.0,0.08191116],[87821.0,0.00014589],[87818.0,0.0113951]],[[87850.0,0.00012268],[87851.0,0.0683509],[87859.0,0.00017074],[87864.0,1.45216],[87865.0,0.0113891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650361987,[[87825.0,0.0113952],[87823.0,0.03],[87820.0,0.00017074],[87816.0,0.00397],[87811.0,0.0113971]],[[87840.0,0.057],[87842.0,0.0113932],[87849.0,8.889e-05],[87850.0,0.00017074],[87859.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650402500,[[87838.0,0.01017074],[87836.0,0.0113939],[87830.0,0.06148295],[87829.0,0.05452],[87823.0,0.08191116]],[[87850.0,0.057],[87851.0,0.011392],[87854.0,1.45276],[87857.0,0.00017074],[87861.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650444135,[[87827.0,0.041395],[87823.0,0.00017074],[87814.0,0.0113967],[87810.0,0.057],[87806.0,0.08191116]],[[87838.0,0.01692],[87840.0,0.00017074],[87845.0,0.0113928],[87854.0,1.2211532],[87855.0,0.0113915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650472377,[[87847.0,0.00017074],[87840.0,0.00016],[87836.0,0.0113939],[87830.0,0.09031952],[87824.0,0.0113954]],[[87864.0,0.05717074],[87865.0,1.75292],[87874.0,0.011389],[87879.0,0.04095525],[87882.0,0.00356782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650505402,[[87832.0,0.0113943],[87829.0,0.00017074],[87820.0,0.024196],[87812.0,0.08191116],[87802.0,0.16612142]],[[87846.0,0.057],[87848.0,0.00017074],[87852.0,0.0113919],[87865.0,1.79387525],[87871.0,0.1227217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650542731,[[87769.0,0.03],[87759.0,0.0440039],[87749.0,0.01230152],[87736.0,0.07538058],[87733.0,0.13191116]],[[87784.0,0.00010489],[87785.0,0.05156],[87786.0,0.00017085],[87794.0,0.0113995],[87804.0,1.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650568446,[[87732.0,0.0214073],[87726.0,0.00017095],[87714.0,0.0114097],[87713.0,0.00228018],[87696.0,0.02]],[[87743.0,0.05716],[87744.0,0.00017095],[87752.0,1.45424],[87756.0,0.0114044],[87772.0,0.04095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650589777,[[87710.0,0.0114102],[87695.0,0.01128],[87687.0,0.0114132],[87669.0,0.08144742],[87658.0,0.3025524]],[[87723.0,0.00017095],[87731.0,0.0114076],[87743.0,0.04095525],[87747.0,0.0114056],[87748.0,0.06093447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650634496,[[87712.0,0.04141],[87704.0,0.00017105],[87700.0,0.01128],[87699.0,0.0114117],[87692.0,0.0114125]],[[87713.0,8e-08],[87717.0,9.5e-07],[87724.0,0.01408],[87733.0,0.0114074],[87734.0,1.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650657001,[[87736.0,0.0114069],[87733.0,0.03],[87730.0,0.00017105],[87724.0,0.01144],[87718.0,0.0114092]],[[87743.0,5e-08],[87752.0,0.05716],[87755.0,0.00022814],[87756.0,0.0114043],[87760.0,1.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650714249,[[87695.0,0.02],[87691.0,0.01252],[87687.0,0.06156383],[87683.0,0.01369346],[87676.0,0.09185666]],[[87712.0,0.0114089],[87720.0,0.05733105],[87728.0,0.0114069],[87730.0,1.45496],[87731.0,0.0114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650755678,[[87654.0,0.0114164],[87652.0,0.03],[87651.0,0.03404],[87639.0,0.0114183],[87634.0,1.45564]],[[87671.0,0.0114143],[87677.0,0.05737105],[87684.0,0.0114126],[87688.0,1.50783989],[87693.0,0.06093447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650782511,[[87656.0,0.02156],[87653.0,0.00228174],[87641.0,1.45552],[87635.0,0.09346439],[87629.0,0.0114196]],[[87690.0,0.0572],[87691.0,0.00017105],[87695.0,0.0114111],[87703.0,1.4556],[87708.0,0.04088809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650826339,[[87698.0,0.04872],[87695.0,0.011411],[87689.0,0.00017105],[87680.0,1.466893],[87673.0,0.0114138]],[[87711.0,0.00011281],[87718.0,1.45556],[87719.0,0.01588],[87722.0,0.00359425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650846568,[[87687.0,0.0114121],[87680.0,0.0572],[87678.0,0.00017105],[87663.0,0.09346069],[87652.0,0.16490946]],[[87700.0,0.0572],[87704.0,0.01141],[87710.0,1.45532],[87711.0,0.00011281],[87724.0,0.04088809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650912824,[[87681.0,0.03],[87680.0,0.05716],[87679.0,0.0114131],[87678.0,0.00017105],[87671.0,0.0821922]],[[87696.0,0.0114111],[87700.0,0.0572],[87710.0,1.45532],[87711.0,0.05249022],[87715.0,0.06145247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650933131,[[87650.0,5e-08],[87639.0,0.049],[87632.0,0.0114192],[87628.0,0.0821922],[80947.0,1.0]],[[87666.0,0.011415],[87667.0,0.00017105],[87669.0,0.01132],[87674.0,1.45548],[87677.0,0.0114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650967254,[[87509.0,0.03],[87494.0,1.45708],[87484.0,0.0114397],[87474.0,0.15625633]],[[87578.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766650987286,[[87486.0,0.0214383],[87470.0,0.0114403],[87463.0,0.0114414],[87452.0,0.0114427],[87451.0,0.02]],[[87509.0,0.0114354],[87525.0,0.0114334],[87535.0,0.011432],[87544.0,0.04022565],[87551.0,0.07169132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651008198,[[87437.0,8.17e-05],[87425.0,0.13364557],[87414.0,0.0114477],[87392.0,0.0572533],[87391.0,0.08366499]],[[87482.0,0.011439],[87484.0,0.02615874],[87499.0,0.04022565],[87506.0,0.06104023],[87513.0,0.0114349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651029498,[[87405.0,0.0114489],[87403.0,0.00017156],[87398.0,0.03],[87391.0,0.00252985],[87385.0,0.0114515]],[[87420.0,0.00017156],[87424.0,0.00010617],[87434.0,0.0114452],[87450.0,0.0114431],[87456.0,0.04022565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651046215,[[87463.0,0.00023035],[87454.0,0.00017156],[87451.0,0.0114429],[87428.0,0.0114459],[87421.0,0.00013347]],[[87477.0,0.0114396],[87493.0,0.0114375],[87502.0,0.0114364],[87503.0,0.0663564],[87506.0,0.06104023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651067218,[[87408.0,0.03],[87403.0,0.00022883],[87398.0,0.0114498],[87391.0,0.00252985],[87380.0,0.0114522]],[[87421.0,0.0114469],[87440.0,0.0114444],[87443.0,0.04060566],[87446.0,0.0114436],[87447.0,0.06094017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651073916,[[87391.0,0.03270142],[87386.0,0.01392069],[87383.0,0.00228879],[87381.0,0.00268203],[87366.0,0.011454]],[[87409.0,0.0114485],[87425.0,0.00017157],[87431.0,0.04060566],[87432.0,0.0114455],[87435.0,0.06094017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651110848,[[87443.0,0.0114439],[87432.0,0.0114454],[87427.0,0.011446],[87318.0,0.32876881],[87228.0,0.5770017]],[[87490.0,0.00022883],[87499.0,0.0114367],[87503.0,0.00228565],[87516.0,0.06400245],[87518.0,0.04060566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651120658,[[87451.0,0.0114429],[87430.0,0.0114456],[87415.0,0.0820054],[87414.0,0.0114477],[87413.0,0.002288]],[[87473.0,0.00017148],[87477.0,0.0114396],[87490.0,0.00022883],[87495.0,0.04060566],[87497.0,0.011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651164000,[[87472.0,0.0414401],[87469.0,0.00017148],[87454.0,0.0934479],[87449.0,0.0114431],[87446.0,0.10274025]],[[87489.0,0.02605991],[87495.0,0.00017145],[87496.0,0.0114371],[87499.0,0.04060566],[87502.0,0.06094017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651186925,[[87508.0,0.0114354],[87506.0,0.03],[87488.0,0.011438],[87482.0,0.06436711],[87479.0,0.0820054]],[[87532.0,0.0114323],[87548.0,0.0114303],[87551.0,0.04060566],[87554.0,0.06094017],[87555.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651205933,[[87504.0,0.011436],[87503.0,0.00228565],[87502.0,0.00017138],[87488.0,0.011438],[87482.0,0.0114388]],[[87527.0,0.0114331],[87529.0,0.00017105],[92642.0,0.01722689],[92654.0,0.00726869],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651221143,[[87503.0,0.00228565],[87502.0,0.00017138],[87494.0,0.0114373],[87491.0,0.0617058],[87483.0,0.08221419]],[[87518.0,0.0114343],[87528.0,0.04082484],[87529.0,1.05e-06],[87532.0,0.06123727],[87536.0,0.0114318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651272408,[[87516.0,0.03],[87512.0,0.0114349],[87509.0,0.00017138],[87499.0,0.06170262],[87492.0,0.08221419]],[[87533.0,0.00228487],[87535.0,0.011432],[87549.0,0.0114302],[87552.0,0.04082484],[87556.0,0.06123727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651288032,[[87486.0,0.0414383],[87483.0,0.00017138],[87473.0,0.00228643],[87472.0,0.0615587],[87464.0,0.09365539]],[[87511.0,0.02538106],[87512.0,0.0114351],[87515.0,0.00017138],[87521.0,0.04082484],[87532.0,0.08148379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651329471,[[87465.0,0.00017149],[87449.0,0.0114431],[87447.0,0.00022871],[87446.0,0.0615587],[87443.0,0.00228722]],[[87483.0,0.00017149],[87489.0,0.0114381],[87491.0,0.04082484],[87495.0,0.06123727],[87496.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651354278,[[87465.0,0.04144259],[87453.0,0.0615587],[87452.0,0.0114428],[87447.0,0.00022871],[87446.0,0.0114436]],[[87482.0,0.02560387],[87483.0,0.00017149],[87485.0,0.0114386],[87492.0,0.04082484],[87494.0,0.06123727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651386214,[[87465.0,0.03144249],[87453.0,0.0615587],[87448.0,0.0114433],[87447.0,0.00022871],[80647.0,1.0]],[[87483.0,0.00017149],[87488.0,0.0114381],[87489.0,0.04082484],[87494.0,0.06123727],[87502.0,0.09289758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651401122,[[87485.0,0.03017139],[87473.0,0.00228643],[87470.0,0.04110782],[87468.0,0.00492211],[87464.0,0.0615587]],[[87503.0,0.00017139],[87512.0,0.011435],[87519.0,0.0114341],[87526.0,0.0114333],[87542.0,0.0114311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651449781,[[87473.0,1.39e-06],[87458.0,0.011442],[87454.0,0.04110782],[87448.0,0.0615587],[87440.0,0.0114443]],[[87481.0,0.0114391],[87493.0,0.00017139],[87494.0,0.0114373],[87500.0,0.0114366],[87501.0,0.04069224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651471086,[[87486.0,0.0114384],[87473.0,0.03087365],[87469.0,0.04110782],[87468.0,0.01964],[87450.0,0.10276774]],[[87497.0,0.05732],[87498.0,1.39e-06],[87503.0,0.00228565],[87506.0,1.4704758],[87510.0,0.06103035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651497602,[[87495.0,0.0414371],[87485.0,0.04110782],[87481.0,0.0114389],[87478.0,0.0615587],[87465.0,1.54061193]],[[87515.0,0.00016],[87518.0,0.00017139],[87520.0,0.0114339],[87526.0,1.45856],[87533.0,0.01371717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651526540,[[87506.0,0.0114357],[87497.0,0.05732],[87496.0,0.00017139],[87495.0,0.04110782],[87402.0,0.32876881]],[[87510.0,1.39e-06],[87519.0,0.01816],[87526.0,0.0114331],[87528.0,1.45848],[87542.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651564053,[[87511.0,0.031435],[87509.0,0.03085318],[87503.0,0.04110782],[87499.0,0.04453139],[87498.0,0.0729954]],[[87527.0,0.05728],[87529.0,0.00016955],[87533.0,0.00228487],[87534.0,1.45836],[87548.0,0.04071588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651603080,[[87531.0,0.02],[87529.0,0.0114327],[87521.0,0.03085318],[87520.0,0.05728],[87518.0,0.00017139]],[[87545.0,0.05728],[87553.0,1.45812],[87560.0,0.04071588],[87563.0,0.00228408],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651632617,[[87521.0,0.0114337],[87518.0,0.03],[87511.0,0.00017139],[87509.0,0.05728],[87508.0,0.06166845]],[[87539.0,0.05728],[87540.0,0.0114314],[87542.0,1.4582],[87554.0,0.06217312],[87576.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651666338,[[87512.0,0.03],[87511.0,0.01160639],[87509.0,0.04111322],[87505.0,0.06166845],[87498.0,0.15080863]],[[87529.0,0.00848],[87533.0,0.0114323],[87535.0,1.45812],[87536.0,0.00017139],[87545.0,0.04083814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651701157,[[87523.0,0.00017139],[87519.0,0.07228831],[87516.0,0.02988],[87515.0,0.04111322],[87512.0,0.06166845]],[[87541.0,0.0114312],[87545.0,0.05728],[87546.0,0.00017139],[87547.0,0.04083814],[87550.0,1.54941533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651744383,[[87528.0,0.0114328],[87521.0,0.00017139],[87518.0,0.04111322],[87514.0,0.06166845],[87490.0,0.00492353]],[[87542.0,0.05724],[87546.0,1.45829139],[87549.0,0.05226834],[87550.0,0.03],[87553.0,0.06125533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651777820,[[87526.0,0.03],[87521.0,0.04128461],[87516.0,0.11890845],[87507.0,0.08209193],[87506.0,1.45804]],[[87545.0,0.00312],[87546.0,0.00017139],[87547.0,1.45804],[87550.0,0.009],[87559.0,0.04083814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651829945,[[87489.0,0.07117643],[87485.0,0.06150666],[87482.0,0.0114388],[87478.0,0.10180888],[87470.0,0.1025111]],[[87505.0,0.05728],[87506.0,0.0114358],[87507.0,0.00017139],[87512.0,1.45856],[87515.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651849658,[[87511.0,0.041435],[87507.0,0.00017139],[87502.0,0.05148],[87500.0,0.04117643],[87495.0,0.0617833]],[[87525.0,0.00017139],[87531.0,0.0114326],[87548.0,0.07511406],[87550.0,0.04986397],[87567.0,0.08955792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651927127,[[87532.0,0.03],[87528.0,0.01160419],[87525.0,0.04117643],[87521.0,0.0617833],[87515.0,0.05116]],[[87546.0,0.00017139],[87550.0,0.009],[87551.0,0.0114299],[92495.0,0.01218487],[92581.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766651965249,[[87532.0,0.03],[87529.0,0.04117643],[87528.0,0.00017139],[87525.0,0.0617833],[87518.0,0.08200888]],[[87544.0,0.0228],[87546.0,0.00017139],[87550.0,0.0204301],[87555.0,1.458],[87558.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652013400,[[87542.0,0.07134782],[87539.0,0.0114314],[87538.0,0.0617833],[87534.0,0.05724],[87531.0,0.08200888]],[[87559.0,0.01492],[87563.0,0.01371238],[87564.0,1.45776],[87566.0,0.00017139],[87613.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652083359,[[87532.0,0.03],[87530.0,0.01160399],[87528.0,0.04117643],[87524.0,0.0617833],[87515.0,0.08200888]],[[87545.0,0.01132],[87547.0,0.00017139],[87555.0,0.0114294],[87556.0,1.45776],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652106075,[[87534.0,0.03],[87532.0,0.04117643],[87530.0,0.00017139],[87528.0,0.0732161],[87521.0,0.08200888]],[[87546.0,0.0572],[87547.0,0.00017139],[87548.0,0.0114303],[87556.0,1.45788],[87560.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652145509,[[87549.0,0.0414301],[87543.0,0.0362],[87538.0,0.04117643],[87536.0,0.0114318],[87533.0,0.0617833]],[[87556.0,0.00017139],[87563.0,0.05948408],[87570.0,0.0114274],[87572.0,1.45792],[87577.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652198372,[[87534.0,0.03017139],[87520.0,0.03276],[87515.0,0.0114346],[87512.0,0.0617833],[87502.0,0.08200888]],[[87550.0,0.0572],[87551.0,0.0114299],[87557.0,1.45784],[87563.0,0.00228408],[87564.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652287434,[[87546.0,0.0114305],[87534.0,0.00017139],[87533.0,0.0411349],[87532.0,0.01132],[87528.0,0.0732161]],[[87559.0,0.0572],[87563.0,0.00228408],[87564.0,0.0114282],[87566.0,1.45801139],[87601.0,0.09024509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652307678,[[87538.0,0.03],[87536.0,0.0411349],[87535.0,0.0114319],[87534.0,0.00017139],[87532.0,0.05468]],[[87558.0,0.0572],[87562.0,1.4578],[87563.0,0.00228408],[87566.0,0.00017139],[87759.0,0.71761385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652429787,[[87527.0,0.03017139],[87525.0,0.0114331],[87521.0,0.0572],[87519.0,0.00490747],[87517.0,0.0617833]],[[87544.0,0.00017139],[87546.0,0.0572],[87548.0,0.0114303],[87562.0,1.4578],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652445292,[[87522.0,0.03],[87516.0,0.0114344],[87513.0,0.0617833],[87509.0,0.0572],[87497.0,0.0114368]],[[87540.0,0.0114314],[87544.0,0.00017139],[87546.0,0.0572],[87551.0,0.0635894],[87552.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652493440,[[87506.0,0.03],[87503.0,0.04336364],[87499.0,0.0617833],[87496.0,0.011437],[87494.0,0.0001431]],[[87520.0,0.011434],[87521.0,0.01136],[87524.0,0.00017139],[87529.0,1.45836],[87532.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652563405,[[87509.0,0.03],[87504.0,0.0114359],[87501.0,0.0617833],[87495.0,0.05724],[87494.0,0.08215198]],[[87523.0,0.01084],[87524.0,0.00017139],[87528.0,0.0114329],[87532.0,1.45836],[87534.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652616937,[[87544.0,0.03],[87540.0,0.0114312],[87535.0,0.03256],[87528.0,0.00017139],[87523.0,0.0231649]],[[87557.0,0.0572],[87559.0,0.00017139],[87562.0,0.0114286],[87563.0,0.00228408],[87564.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652653965,[[87546.0,0.03],[87545.0,0.01160199],[87539.0,0.0572],[87531.0,0.0617833],[87462.0,0.0572073]],[[87561.0,0.0572],[87562.0,0.00011424],[87563.0,0.00228408],[87565.0,0.04086397],[87593.0,0.14462314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652687892,[[87556.0,0.0114291],[87545.0,0.00017139],[87544.0,0.0114307],[87540.0,0.05668],[87526.0,0.09344188]],[[87563.0,2e-08],[87572.0,0.0572],[87575.0,0.0114268],[87585.0,1.45776],[87587.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652728236,[[87567.0,0.0114277],[87565.0,0.02],[87558.0,0.00017128],[87553.0,0.0732129],[87545.0,0.08200888]],[[87579.0,0.0572],[87581.0,0.00016966],[87588.0,0.0114251],[87590.0,1.49842397],[87594.0,0.06129466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652756860,[[87584.0,0.0114256],[87580.0,0.00017128],[87571.0,0.01136],[87565.0,0.0114279],[87563.0,0.0114282]],[[87594.0,0.05716],[87601.0,0.0114235],[87605.0,1.4574],[87613.0,0.06196584],[87615.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652798581,[[87584.0,4e-08],[87580.0,0.00017128],[87572.0,0.04098637],[87570.0,0.0685873],[87567.0,0.0617833]],[[87590.0,0.0114248],[87595.0,0.02252],[87604.0,0.0114231],[87610.0,0.0114223],[87614.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652857320,[[87534.0,0.0414321],[87533.0,0.00017139],[87522.0,0.0617833],[87519.0,0.00288],[87498.0,0.05]],[[87550.0,0.00017139],[87551.0,0.00712],[87552.0,0.0114298],[87558.0,1.45788],[87564.0,0.06254095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652886347,[[87580.0,0.011426]],[[87622.0,0.00528],[87623.0,0.002511],[87625.0,0.0114203],[87633.0,1.45748],[87643.0,0.01124169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652937696,[[87647.0,0.0114173],[87640.0,0.03],[87635.0,0.04104],[87632.0,0.00017118],[87630.0,1.4677395]],[[87667.0,0.00022837],[87682.0,0.0114128],[87683.0,0.00228096],[87690.0,0.04086397],[87696.0,0.07242914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652960200,[[87659.0,0.03],[87655.0,0.0114163],[87650.0,0.03276],[87649.0,0.00017118],[87648.0,0.04084562]],[[87675.0,0.00616],[87677.0,0.0114134],[87683.0,9.6e-07],[87685.0,1.45608],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766652996544,[[87635.0,0.03017108],[87627.0,0.0114199],[87625.0,0.04084562],[87624.0,0.03893234],[87623.0,0.00228252]],[[87650.0,0.011417],[87653.0,0.00017108],[87657.0,0.01296],[87663.0,1.4558],[87670.0,0.0114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653032572,[[87638.0,0.0414185],[87632.0,0.00017108],[87630.0,0.1141433],[87624.0,0.01151254],[87623.0,0.00228252]],[[87652.0,0.02464033],[87653.0,1.08e-06],[87656.0,0.05728],[87657.0,0.0114161],[87662.0,0.04086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653086320,[[87597.0,0.0414238],[87591.0,0.00011295],[87590.0,0.03388],[87583.0,0.0114257],[87581.0,0.06138395]],[[87612.0,0.00332],[87613.0,0.00017118],[87615.0,0.0114216],[87623.0,1.45664],[87635.0,0.04085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653102320,[[87620.0,0.0114208],[87617.0,0.03],[87613.0,0.01932],[87609.0,0.00017118],[87606.0,0.0114226]],[[87633.0,0.00017308],[87644.0,1.45676],[87651.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653165408,[[87624.0,0.03017118],[87623.0,0.00228252],[87621.0,0.0114206],[87615.0,0.0284],[87612.0,0.06138395]],[[87641.0,0.00017118],[87643.0,0.01778908],[87650.0,1.45604],[87663.0,0.04085281],[87664.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653242762,[[87606.0,0.0414227],[87601.0,0.00017118],[87593.0,0.0022833],[87592.0,0.03584],[87591.0,0.0114245]],[[87627.0,0.01142],[87630.0,0.08211094],[87631.0,1.4566],[87642.0,0.011418],[87644.0,0.04085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653272071,[[87593.0,0.0222833],[87591.0,0.01159578],[87581.0,0.10954395],[87574.0,0.09343558],[87573.0,1.45672]],[[87611.0,0.00017118],[87612.0,0.03272],[87613.0,0.0114218],[87616.0,1.45676],[87624.0,0.06311088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653307806,[[87593.0,0.0222833],[87591.0,0.00017118],[87586.0,0.0114252],[87585.0,0.06138395],[87581.0,0.04816]],[[87606.0,0.02484029],[87607.0,0.0114226],[87608.0,0.05724],[87611.0,0.00017118],[87616.0,0.04085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653370436,[[87615.0,0.03],[87612.0,0.0114219],[87610.0,0.00017118],[87607.0,0.08557566],[87603.0,0.06138395]],[[87629.0,0.0686598],[87641.0,1.4681381],[87644.0,0.06377724],[87645.0,0.04085281],[87649.0,0.06101814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653411465,[[87589.0,0.03],[87588.0,0.06138395],[87587.0,0.00017118],[87586.0,0.0114252],[87581.0,0.08218687]],[[87603.0,0.0114231],[87605.0,0.05724],[87616.0,1.4683015],[87617.0,0.00017118],[87620.0,0.04085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653468504,[[87588.0,0.03017118],[87585.0,0.0114254],[87577.0,0.00013085],[87576.0,0.01916],[87573.0,0.011427]],[[87604.0,0.05724],[87605.0,0.00017118],[87606.0,0.0114228],[87613.0,1.45716],[92326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653471415,[[87588.0,0.03017118],[87584.0,0.0114254],[87577.0,0.00013085],[87576.0,0.01916],[87563.0,0.01371238]],[[87604.0,0.05724],[87605.0,0.01159408],[87613.0,1.45716],[92326.0,0.05],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653559794,[[87567.0,0.0414277],[87561.0,0.04112556],[87557.0,0.06168835],[87556.0,0.00017128],[87547.0,0.08225113]],[[87582.0,0.02384],[87593.0,0.0022833],[87595.0,0.0114242],[87596.0,1.22880874],[87597.0,0.0410576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653607637,[[87563.0,0.03],[87562.0,0.04112556],[87558.0,0.06168835],[87556.0,0.06884048],[87551.0,0.08225113]],[[87587.0,0.05672],[87588.0,0.00017118],[87589.0,0.011425],[87591.0,0.0410576],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653675515,[[87558.0,0.03],[87556.0,0.00017128],[87555.0,0.06173381],[87554.0,0.0114294],[87549.0,0.0572]],[[87571.0,0.0114274],[87574.0,0.05724],[87586.0,1.20707237],[87588.0,0.01159628],[87597.0,0.08230475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653702541,[[87567.0,0.03],[87564.0,0.0114281],[87558.0,0.06173381],[87556.0,0.00017128],[87555.0,0.0572]],[[87582.0,0.0572],[87585.0,0.0114255],[87588.0,0.00017118],[87589.0,1.16596],[87590.0,0.04115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653751390,[[87572.0,0.03],[87565.0,0.0418],[87564.0,0.0114281],[87563.0,0.04104785],[87559.0,0.06173381]],[[87585.0,0.0114255],[87586.0,0.05323],[87588.0,0.00017118],[87593.0,0.0022833],[87594.0,0.04115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653772400,[[87565.0,0.01],[87556.0,0.00017128],[87555.0,0.04104785],[87554.0,0.0114294],[87552.0,0.06173381]],[[87573.0,0.011427],[87576.0,0.04628],[87587.0,0.04115237],[87588.0,0.00017118],[87589.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653846844,[[87534.0,0.02],[87530.0,0.01160378],[87517.0,0.0114343],[87513.0,0.0572],[87510.0,0.06147135]],[[87545.0,0.01344],[87548.0,0.00017128],[87551.0,0.0114299],[87559.0,1.16628],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653873969,[[87530.0,0.03017128],[87525.0,0.041101],[87522.0,0.07290495],[87517.0,0.01436],[87514.0,0.08231175]],[[87542.0,0.0114311],[87551.0,1.17772],[87553.0,0.04115237],[87554.0,0.00017128],[87557.0,0.07315776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653950129,[[87531.0,0.03],[87528.0,0.0114328],[87519.0,0.00017138],[87517.0,0.06147135],[87516.0,0.0114344]],[[87539.0,0.02542961],[87540.0,0.05724],[87545.0,0.0114307],[87546.0,0.00017138],[87549.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766653994283,[[87503.0,0.0114361],[87498.0,0.00017138],[87491.0,0.00022859],[87489.0,0.0114379],[87486.0,0.03636]],[[87511.0,0.03656],[87516.0,0.00017138],[87522.0,0.0114337],[87523.0,1.16664],[87532.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654022097,[[87538.0,0.03],[87537.0,0.00017138],[87535.0,0.0114319],[87526.0,0.011433],[87525.0,0.0454]],[[87553.0,0.0114297],[87554.0,0.00017138],[87556.0,0.05724],[87561.0,0.02947557],[87562.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654038012,[[87542.0,0.031431],[87537.0,0.00017138],[87529.0,0.0114327],[87525.0,0.0454],[87523.0,0.07290475]],[[87553.0,0.02552371],[87554.0,0.00017138],[87556.0,0.05724],[87560.0,0.0114288],[87562.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654071529,[[87543.0,0.02],[87537.0,0.00017138],[87536.0,0.0114318],[87526.0,0.06147135],[87523.0,0.0114335]],[[87554.0,0.0114295],[87556.0,0.05724],[87558.0,0.00011402],[87568.0,0.04114608],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654084447,[[87543.0,0.02],[87540.0,0.0114312],[87537.0,0.00017138],[87525.0,0.0454],[87524.0,0.06147135]],[[87554.0,0.04114608],[87556.0,0.05724],[87558.0,0.07326214],[87566.0,0.08228448],[92581.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654125777,[[87508.0,0.03],[87504.0,0.0114359],[87503.0,0.00228565],[87492.0,0.0114375],[87491.0,0.00178859]],[[87527.0,0.0114331],[87530.0,0.0244],[87536.0,0.00017138],[87538.0,0.06183034],[87542.0,0.0114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654166099,[[87523.0,0.03017138],[87517.0,0.0342],[87502.0,0.08231175]],[[87541.0,0.01160268],[87543.0,0.0174],[87554.0,0.0114295],[87560.0,1.16652],[87565.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654214838,[[87522.0,0.0414336],[87513.0,0.01132],[87507.0,0.01160688],[87503.0,0.06370713],[87491.0,0.08254034]],[[87536.0,0.02579676],[87538.0,0.0114],[87540.0,0.0114313],[87541.0,0.00017138],[87551.0,0.05257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654243877,[[87526.0,0.0414331],[87525.0,0.00017138],[87516.0,0.06142148],[87513.0,0.01132],[87508.0,0.08231175]],[[87538.0,0.02547764],[87540.0,0.0314],[87541.0,0.00017138],[87542.0,0.0114311],[87546.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654272901,[[87515.0,0.03],[87513.0,0.0114348],[87511.0,0.00017138],[87504.0,0.06142148],[87503.0,0.05952565]],[[87527.0,0.02688],[87528.0,0.0114329],[87539.0,0.04114608],[87541.0,0.00017138],[87543.0,0.06171912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654331462,[[87538.0,0.03],[87535.0,0.05724],[87532.0,0.07285378],[87531.0,0.00017138],[87524.0,0.08231175]],[[87550.0,0.0114301],[87555.0,0.00017138],[87559.0,0.00928],[87561.0,0.0114286],[87564.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654384999,[[87567.0,0.03],[87563.0,0.00017128],[87559.0,0.0114287],[87558.0,0.02708],[87551.0,0.04110546]],[[87580.0,0.00017094],[87582.0,0.01148],[87593.0,0.0022833],[87595.0,0.0114242],[87621.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654460363,[[87569.0,0.07110546],[87565.0,0.11862148],[87563.0,0.00017128],[87561.0,0.0114285],[80697.0,0.00028847]],[[87579.0,0.0114263],[87582.0,0.01628],[87592.0,0.0114246],[87593.0,0.0022833],[87595.0,1.20702608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654523219,[[87547.0,0.0872],[87545.0,0.0114305],[87538.0,0.00348131],[87534.0,0.09320351],[87533.0,0.00228487]],[[87565.0,0.0114281],[87570.0,0.0274],[87581.0,1.16584],[87582.0,0.0114259],[87585.0,0.05257158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654613100,[[87528.0,8e-08],[87523.0,0.00017128],[87516.0,0.0114344],[87507.0,0.0572],[87505.0,0.08231175]],[[87530.0,0.0114326],[87540.0,0.00017128],[87542.0,0.03912],[87547.0,0.07376356],[87548.0,1.16636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654660448,[[87519.0,0.03],[87508.0,0.00017139],[87507.0,0.0572],[87504.0,0.08231175],[87485.0,0.0114385]],[[87533.0,0.02618917],[87534.0,2.2e-06],[87536.0,0.0114318],[87540.0,0.00017128],[87542.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654690464,[[87530.0,0.03],[87526.0,0.011433],[87525.0,9e-08],[87518.0,0.06172169],[87505.0,0.0114358]],[[87542.0,0.0297712],[87545.0,0.00017139],[87550.0,0.04114608],[87553.0,0.00504545],[87554.0,0.06171912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654732594,[[87528.0,0.03],[87525.0,0.0114332],[87522.0,0.00017139],[87517.0,0.00992],[87514.0,0.0114346]],[[87532.0,0.02575523],[87542.0,0.05257718],[87544.0,0.04228],[87545.0,0.06189051],[87560.0,0.10288094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654752513,[[87528.0,0.0886328],[87521.0,0.06172169],[87518.0,1.45796],[87514.0,0.0114347],[87513.0,0.08231175]],[[87548.0,0.0114303],[87553.0,0.05637139],[87559.0,0.04114608],[87563.0,0.0754316],[87578.0,0.13277668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654805660,[[87525.0,0.0114332],[87522.0,0.03],[87520.0,0.00017139],[87514.0,0.06172169],[87512.0,0.0595149]],[[87545.0,0.00017139],[87551.0,0.04114608],[87555.0,0.12529087],[87564.0,0.08228448],[87574.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654819459,[[87525.0,0.0414332],[87520.0,0.00017139],[87513.0,0.06172169],[87512.0,0.0595149],[87506.0,0.09365815]],[[87537.0,0.02535186],[87540.0,0.0572],[87541.0,0.0114312],[87545.0,0.04131747],[87549.0,0.06171912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654857387,[[87532.0,0.0414323],[87520.0,0.00017139],[87519.0,0.0114339],[87517.0,0.06172169],[87509.0,0.08222245]],[[87541.0,0.0572],[87545.0,0.00017139],[87548.0,0.0114303],[87550.0,0.04114608],[87555.0,0.12529087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654903436,[[87534.0,0.03],[87532.0,0.00017139],[87526.0,0.0114331],[87522.0,0.10564169],[87507.0,0.10288969]],[[87545.0,0.0114307],[87549.0,0.0094],[87551.0,0.00017139],[87556.0,0.04114608],[87699.0,0.7201666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654982405,[[87536.0,0.03],[87533.0,0.0114322],[87532.0,0.00017139],[87529.0,0.06172169],[87514.0,0.10288969]],[[87549.0,0.0248842],[87552.0,0.0114298],[87555.0,0.0572],[87556.0,0.00017139],[87559.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766654992711,[[87536.0,0.03],[87532.0,0.00017139],[87529.0,0.06172169],[87527.0,0.04808],[87521.0,0.08222245]],[[87550.0,0.02494602],[87551.0,0.0114299],[87555.0,0.0572],[87556.0,0.00017139],[87559.0,1.49910608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655065880,[[87547.0,0.03],[87542.0,0.01160239],[87536.0,0.09448169],[87512.0,0.0114349],[87440.0,0.49387052]],[[87562.0,0.0114285],[87563.0,0.00228408],[87566.0,0.0572],[87571.0,0.04114608],[87613.0,0.20576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655071982,[[87547.0,0.03],[87544.0,0.0114307],[87542.0,0.00017139],[87536.0,0.09448169],[87528.0,0.09365535]],[[87561.0,0.02492624],[87563.0,0.00228408],[87565.0,0.0114281],[87566.0,0.0572],[87570.0,0.04114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655089789,[[87547.0,0.03],[87542.0,0.00017139],[87537.0,0.0114316],[87536.0,0.03276],[87531.0,0.06172169]],[[87559.0,0.0114289],[87562.0,0.052],[87563.0,0.00228408],[87564.0,0.04114608],[87568.0,0.06169939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655154148,[[87504.0,0.0872],[87503.0,0.00228565],[87501.0,0.00017139],[87494.0,0.0114372],[87491.0,0.00022859]],[[87515.0,0.0114346],[87520.0,0.0152],[87528.0,0.0114329],[87530.0,0.0114326],[87531.0,0.05256328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655214392,[[87496.0,0.03],[87490.0,0.0114378],[87489.0,0.05735421],[87484.0,0.00014014],[87481.0,0.08720904]],[[87511.0,0.0114351],[87514.0,0.05741139],[87519.0,1.45852],[87522.0,0.05257978],[92390.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655261426,[[87491.0,0.03],[87489.0,0.00011421],[87485.0,0.0114385],[87484.0,0.00014014],[87483.0,0.04248]],[[87504.0,0.0114361],[87512.0,0.05724],[87515.0,0.00017139],[87521.0,0.05257988],[87525.0,0.06169939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655290958,[[87495.0,0.03],[87489.0,0.01155211],[87484.0,0.00014014],[87483.0,0.04248],[87479.0,0.08222245]],[[87508.0,0.0114355],[87509.0,0.05724],[87515.0,0.00017139],[87518.0,1.56370935],[87745.0,0.5349809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655332083,[[87495.0,0.03],[87494.0,0.0114373],[87489.0,0.00011421],[87484.0,0.00014014],[87483.0,0.04248]],[[87512.0,0.011435],[87515.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655378322,[[87499.0,0.03],[87496.0,0.011437],[87492.0,0.05016],[87489.0,0.00011421],[87484.0,0.00014014]],[[87513.0,0.05476],[87514.0,0.0114347],[87515.0,0.00017139],[87524.0,0.1045055],[87941.0,0.49207807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655407657,[[87504.0,0.03],[87501.0,0.0114363],[87492.0,0.05016],[87491.0,0.06176125],[87489.0,0.00011421]],[[87511.0,0.05724],[87515.0,0.00017139],[87518.0,0.0114342],[87521.0,0.04111719],[87570.0,0.26749045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655464218,[[87519.0,0.011434],[87516.0,0.03],[87500.0,0.0440365],[87499.0,0.06176125],[87496.0,0.00017139]],[[87532.0,0.01036],[87533.0,0.00228487],[87536.0,0.0114319],[87542.0,1.45836],[87547.0,0.0114304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655502547,[[87519.0,0.03],[87517.0,0.00017139],[87514.0,0.0114346],[87510.0,0.041],[87505.0,0.07319705]],[[87532.0,0.00699],[87533.0,0.01371717],[87534.0,0.00017139],[87536.0,0.04111719],[88193.0,0.73811711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655547689,[[87519.0,0.03],[87517.0,0.00017139],[87510.0,0.041],[87505.0,0.06176125],[87471.0,0.20577938]],[[87529.0,0.02550691],[87533.0,0.00228487],[87534.0,0.06828359],[87535.0,0.04111719],[88284.0,0.82013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655577112,[[87519.0,0.03],[87517.0,0.00017139],[87512.0,0.07319615],[87510.0,0.041],[87499.0,1.4696765]],[[87533.0,0.01371717],[87534.0,0.05685139],[87541.0,0.04111719],[87544.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655619667,[[87515.0,0.03],[87513.0,0.02972],[87504.0,0.0114359],[87502.0,1.45776],[87501.0,0.06155134]],[[87534.0,0.0572],[87544.0,0.0114308],[87549.0,0.0114301],[87556.0,0.04100414],[87558.0,0.0628645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655662717,[[87522.0,0.03],[87521.0,0.00017139],[87518.0,0.06155134],[87515.0,0.0454],[87514.0,0.0114346]],[[87536.0,0.0197519],[87547.0,0.00017139],[87549.0,0.0114301],[87550.0,1.45804],[87633.0,0.0570964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655772197,[[87521.0,0.03017139],[87514.0,0.0418747],[87506.0,0.08222245],[87505.0,0.0114359],[87499.0,0.10288969]],[[87534.0,0.0114322],[87539.0,0.02592009],[87541.0,0.0572],[87546.0,1.4694705],[87547.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655810827,[[87521.0,9e-08],[87515.0,0.00017139],[87514.0,0.03044],[87508.0,0.0114354],[87492.0,0.08222245]],[[87525.0,0.02589733],[87526.0,0.0114331],[87532.0,0.02568],[87537.0,0.04100414],[87539.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655894984,[[87524.0,0.01],[87519.0,0.0114339],[87516.0,0.05228],[87515.0,0.00017139],[87512.0,0.06174419]],[[87534.0,0.02554054],[87539.0,0.0114315],[87545.0,0.09820414],[87547.0,0.00017139],[87550.0,0.06169939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655931320,[[87529.0,0.03],[87528.0,0.0572],[87525.0,0.00017139],[87523.0,0.0114334],[87518.0,0.06174419]],[[87563.0,0.00228408],[87566.0,0.04100414],[87567.0,0.0114279],[87571.0,0.06169939],[87580.0,0.09345872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766655946723,[[87563.0,0.08008],[87562.0,0.00017129],[87544.0,0.06160887]],[[87584.0,0.05724],[87592.0,1.4691445],[87593.0,0.0022833],[87600.0,0.04100734],[87630.0,8.26092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656015382,[[87553.0,0.06151715],[87550.0,0.00017129],[87544.0,0.08233383],[87515.0,0.0114345],[87509.0,1.02511578]],[[87560.0,0.0114287],[87579.0,0.02184],[87587.0,1.45752],[87588.0,0.0114252],[87612.0,0.0571101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656089140,[[87537.0,0.03],[87533.0,7e-08],[87528.0,0.00017129],[87525.0,0.0586732],[87519.0,0.08233383]],[[87557.0,0.02048],[87559.0,0.00017129],[87581.0,0.05239649],[87587.0,0.06145574],[87594.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656129300,[[87559.0,0.13],[87555.0,0.0572],[87553.0,0.0114296],[87552.0,0.00017129],[87551.0,0.0615972]],[[87571.0,0.0114273],[87576.0,0.00928],[87581.0,0.04097049],[87584.0,0.06145574],[87585.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656171216,[[87566.0,0.03],[87559.0,0.0114287],[87552.0,0.00017129],[87551.0,0.0572],[87548.0,0.07313031]],[[87574.0,0.02558318],[87576.0,0.03372],[87578.0,0.0114264],[87584.0,0.04097049],[87588.0,0.06145574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656206150,[[87552.0,0.03017129],[87542.0,0.011431],[87538.0,0.04808],[87533.0,7e-08],[87532.0,0.08233383]],[[87560.0,0.0114288],[87563.0,0.02208],[87574.0,0.0114269],[87580.0,0.0114261],[87584.0,0.04097049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656261198,[[87544.0,0.03],[87541.0,0.00017129],[87540.0,0.02380203],[87535.0,0.0114319],[87530.0,1.45764]],[[87562.0,0.00017129],[87570.0,0.04097049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656306344,[[87570.0,0.03],[87561.0,0.0114285],[87559.0,0.00017129],[87550.0,0.041],[87546.0,0.08229408]],[[87575.0,0.02630464],[87580.0,0.0114261],[87581.0,0.0122],[87586.0,0.04097049],[87590.0,0.06145574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656337264,[[87570.0,0.01567745],[87567.0,0.0114277],[87559.0,0.00017129],[87554.0,0.0114294],[87551.0,0.08229408]],[[87581.0,0.0122],[87585.0,0.0114255],[87588.0,0.04097049],[87592.0,0.06145574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656356879,[[87570.0,0.01567745],[87566.0,0.0114278],[87559.0,0.00017129],[87553.0,0.0114295],[87546.0,0.08229408]],[[87576.0,0.0262167],[87580.0,0.0572],[87582.0,0.0114259],[87584.0,0.04097049],[87587.0,0.06145574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656386018,[[87570.0,0.03],[87564.0,0.0114281],[87559.0,0.00017129],[87550.0,0.041],[87547.0,0.08228699]],[[87580.0,0.0686261],[87593.0,1.57607935],[87598.0,0.07287954],[87608.0,0.29313718],[87617.0,0.12383923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656396822,[[87570.0,0.01],[87564.0,0.0114281],[87559.0,0.00017129],[87550.0,0.041],[87547.0,0.08228699]],[[87575.0,0.0261977],[87580.0,0.0572],[87581.0,0.011426],[87584.0,0.04097049],[87588.0,0.06145574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656431861,[[87570.0,0.03],[87564.0,0.0114281],[87559.0,0.00017129],[87552.0,0.08228699],[87550.0,0.041]],[[87580.0,0.0572],[87581.0,0.011426],[87589.0,0.04097049],[87593.0,1.5965646],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656442364,[[87570.0,0.03],[87567.0,0.0114277],[87559.0,0.00017129],[87553.0,0.09371649],[87538.0,0.14404557]],[[87579.0,0.02616932],[87585.0,0.0114255],[87589.0,0.04097049],[87593.0,0.1277001],[87601.0,0.08201468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656503214,[[87559.0,0.03],[87558.0,0.00017129],[87556.0,0.0114292],[87547.0,0.00014541],[87523.0,0.14372039]],[[87573.0,0.0114271],[87576.0,0.00017129],[87577.0,0.0572],[87591.0,0.0114246],[87594.0,1.4686243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656573091,[[87561.0,0.03],[87555.0,0.0114293],[87554.0,0.06168392],[87552.0,0.00017129],[87547.0,0.0938627]],[[87570.0,0.0572],[87574.0,0.0114269],[87576.0,0.00017129],[87584.0,1.49845049],[87585.0,0.0114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656625609,[[87557.0,0.011429],[87555.0,0.03],[87552.0,0.00017129],[87542.0,0.06168392],[87541.0,0.0499111]],[[87571.0,0.04264],[87573.0,0.0114271],[87581.0,0.00017129],[87586.0,0.0114253],[87591.0,1.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656654837,[[87565.0,0.03],[87560.0,0.0114286],[87552.0,0.00017129],[87551.0,0.10272392],[87547.0,0.01157571]],[[87575.0,0.0114268],[87578.0,0.0562],[87581.0,0.00017129],[87591.0,0.0114247],[87592.0,1.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656757837,[[87565.0,0.041428],[87552.0,0.01160089],[87550.0,0.08228699],[87547.0,0.00014541],[87529.0,0.05502771]],[[87578.0,0.02598274],[87579.0,0.05716],[87580.0,0.0114262],[87581.0,0.00017129],[87588.0,1.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656776857,[[87565.0,0.03],[87564.0,0.0114281],[87558.0,0.06170062],[87552.0,0.01160089],[87550.0,0.08228699]],[[87579.0,0.02595298],[87580.0,0.05716],[87581.0,0.01159729],[87588.0,1.45748],[87589.0,0.04097049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656851444,[[87568.0,0.03],[87567.0,0.0114277],[87553.0,0.0114295],[87552.0,0.00017129],[87550.0,0.08228699]],[[87580.0,0.05716],[87581.0,0.00017129],[87582.0,0.0114259],[87592.0,1.45744],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656897374,[[87569.0,0.03],[87568.0,0.0114276],[87565.0,0.00017129],[87553.0,0.0114295],[87552.0,0.08228699]],[[87581.0,0.05716],[87583.0,0.00017129],[87585.0,0.0114255],[87589.0,0.04097049],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656943630,[[87555.0,0.0414293],[87549.0,0.00017129],[87542.0,0.011431],[87540.0,0.13944699],[87533.0,0.10288976]],[[87567.0,0.00017129],[87569.0,0.0114275],[87583.0,0.05239619],[92654.0,0.00726869],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766656973762,[[87547.0,0.02157571],[87544.0,0.00017129],[87541.0,0.0274],[87531.0,1.4689924],[87529.0,0.08228699]],[[87559.0,0.04516],[87564.0,0.0114282],[87571.0,1.45756],[87579.0,0.10352751],[87584.0,0.06173568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657064027,[[87533.0,0.03],[87531.0,0.00017129],[87528.0,0.0114328],[87521.0,0.03256],[87512.0,0.0114349]],[[87544.0,0.0114308],[87545.0,6.348e-05],[87546.0,0.0572],[87548.0,0.00017129],[87556.0,0.0114293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657097147,[[87525.0,0.0414332],[87519.0,0.00017139],[87515.0,0.04116],[87509.0,0.0114353],[87497.0,0.09372379]],[[87538.0,0.0572],[87540.0,0.00017139],[87546.0,1.45812],[87552.0,0.0114298],[88813.0,0.92264638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657161325,[[87511.0,0.041435],[87508.0,9.758e-05],[87506.0,0.04104],[87498.0,0.08227428],[87495.0,1.4695971]],[[87524.0,0.0114334],[87532.0,0.05724],[87536.0,0.0114319],[87540.0,1.49949891],[87541.0,0.0114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657187264,[[87526.0,0.03],[87523.0,0.0114334],[87511.0,0.011435],[87508.0,9.758e-05],[87507.0,0.09370988]],[[87536.0,0.02627203],[87539.0,0.0374715],[87540.0,0.00017139],[87546.0,0.04108752],[87549.0,1.4696702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657231188,[[87491.0,0.03022859],[87486.0,0.0114383],[87484.0,0.04788],[87475.0,1.45836],[87464.0,0.14445263]],[[87505.0,0.0114359],[87509.0,9.758e-05],[87510.0,0.03669043],[87522.0,0.00017139],[87535.0,0.04108752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657306147,[[87510.0,0.03],[87507.0,0.0114355],[87494.0,0.04104],[87493.0,0.0114374],[87490.0,0.08227428]],[[87519.0,0.02627696],[87520.0,0.05724],[87522.0,0.01160499],[87531.0,0.04108752],[87532.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657359900,[[87504.0,0.041436],[87494.0,0.04104],[87493.0,0.0114373],[87491.0,0.08250287],[87489.0,0.0114379]],[[87518.0,0.02628321],[87520.0,0.068674],[87522.0,0.00017139],[87528.0,0.04108752],[87529.0,0.0114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657398316,[[87506.0,0.03017034],[87502.0,0.0114362],[87494.0,0.05392],[87491.0,0.01166619],[87487.0,1.45844]],[[87517.0,0.02626145],[87519.0,0.0114341],[87520.0,0.0572],[87528.0,0.04108752],[87529.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657438953,[[87450.0,0.041443],[87437.0,0.00017149],[87434.0,0.0114451],[87430.0,0.01964],[87415.0,0.05]],[[87459.0,0.05628],[87463.0,0.00017149],[87465.0,0.0114412],[87473.0,1.45924],[87479.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657472780,[[87442.0,0.041444],[87440.0,0.00017149],[87437.0,0.02988],[87429.0,0.0114457],[87424.0,1.45948]],[[87457.0,0.00017149],[87459.0,0.014202],[87466.0,1.45948],[87475.0,0.04108752],[87476.0,0.0114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657528158,[[87507.0,0.00017149],[87498.0,0.0114368],[87492.0,0.01136],[87486.0,0.0114383],[87480.0,0.0114391]],[[87517.0,0.05728],[87528.0,1.45876],[87530.0,0.0114327],[87533.0,0.07416841],[87543.0,0.08217474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657561194,[[87484.0,0.01161009],[87481.0,0.02508],[87477.0,0.08227428],[87473.0,1.46100643],[87471.0,0.0114402]],[[87501.0,0.0114365],[87502.0,0.00017149],[87511.0,0.0114351],[87512.0,0.0274],[87515.0,1.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657604346,[[87445.0,0.03],[87444.0,0.00603149],[87443.0,0.00228722],[87439.0,0.0114444],[87436.0,0.04004]],[[87460.0,0.0104418],[87462.0,0.00017149],[87463.0,0.02532],[87474.0,0.01144],[87476.0,1.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657643682,[[87434.0,0.02],[87431.0,0.00011434],[87427.0,0.011446],[87417.0,0.0382],[87416.0,1.45944]],[[87442.0,0.0114441],[87447.0,0.00017149],[87451.0,0.0142],[87457.0,0.0114422],[87467.0,0.07424768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657695512,[[87437.0,0.02],[87434.0,0.00017149],[87429.0,0.0529657],[87418.0,1.45944],[87412.0,0.08227428]],[[87448.0,0.0114434],[87456.0,0.01424],[87462.0,0.0114416],[87463.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657714921,[[87408.0,0.01836],[87404.0,0.0114491],[87395.0,0.0001716],[87394.0,1.45988],[87391.0,0.00252985]],[[87428.0,0.0001716],[87431.0,0.0114456],[87432.0,0.00448],[87440.0,1.45988],[87441.0,0.06383711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657790760,[[87431.0,0.0114455],[87425.0,0.0001716],[87423.0,0.00312],[87419.0,1.45992],[87399.0,0.0114497]],[[87449.0,0.0114432],[87450.0,0.00704],[87460.0,1.45984],[87470.0,0.01128973],[87472.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657806088,[[87427.0,0.00348],[87426.0,0.0116177],[87414.0,1.45976],[87413.0,0.002288],[87400.0,0.09399682]],[[87443.0,0.0116156],[87447.0,0.00016],[87464.0,0.04102508],[87468.0,0.0114408],[87470.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657838822,[[87413.0,0.089608],[87410.0,0.0114482],[87409.0,0.0001716],[87405.0,0.0114489],[87397.0,0.08227428]],[[87439.0,0.0114446],[87443.0,0.0001716],[87445.0,0.00924],[87454.0,1.45984],[87455.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657895467,[[87426.0,0.0001716],[87424.0,0.0114464],[87419.0,0.03952],[87413.0,0.0114478],[87406.0,0.08237947]],[[87435.0,0.02656469],[87438.0,0.0114447],[87443.0,0.05117882],[87446.0,0.04102508],[87448.0,0.0114434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657947120,[[87423.0,0.0114466],[87419.0,0.03952],[87418.0,0.00011442],[87412.0,0.08237947],[87404.0,0.11433869]],[[87439.0,0.02647413],[87441.0,0.0114443],[87443.0,0.00245882],[87444.0,0.03196],[87449.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657955917,[[87419.0,0.060967],[87418.0,0.00011442],[87414.0,0.0114477],[87411.0,0.08237947],[87402.0,0.10780734]],[[87443.0,0.00245882],[87446.0,0.0114437],[87451.0,0.04102508],[87455.0,0.06159961],[87463.0,0.08217039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766657977053,[[87452.0,0.0114427],[87449.0,0.0001716],[87442.0,0.011444],[87441.0,0.05728],[87432.0,0.0114454]],[[87466.0,0.0001716],[87468.0,0.0114408],[87473.0,0.03176643],[87481.0,0.04102508],[87483.0,1.4596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658029291,[[87491.0,0.0114376],[87486.0,0.01136],[87484.0,0.0001715],[87476.0,0.0114396],[87461.0,0.0114416]],[[87503.0,0.00228565],[87508.0,0.0687155],[87518.0,1.50006508],[87522.0,0.00350907],[87523.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658077146,[[87452.0,0.0001715],[87451.0,0.026],[87447.0,0.0114434],[87437.0,1.45892]],[[87480.0,0.0001715],[87481.0,0.01136],[87487.0,0.0114383],[87493.0,0.07425634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658133481,[[87471.0,0.0136],[87470.0,0.0001715],[87469.0,0.0114405],[87460.0,0.0114417],[87458.0,0.06180413]],[[87486.0,0.0114384],[87487.0,0.0001715],[87493.0,0.01332],[87494.0,0.04102508],[87498.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658172409,[[87474.0,0.0394399],[87470.0,0.0001715],[87461.0,0.06180413],[87460.0,0.0114417],[87459.0,1.45896]],[[87483.0,0.0254412],[87489.0,0.0114381],[87492.0,0.04102508],[87493.0,0.01332],[87496.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658223458,[[87478.0,0.0114394],[87473.0,0.05724],[87470.0,0.0001715],[87466.0,0.0114409],[87465.0,0.06180413]],[[87495.0,0.0114372],[87498.0,0.05570508],[87501.0,0.06159961],[87535.0,0.32026188],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658300316,[[87495.0,0.00628744],[87488.0,0.0001715],[87487.0,0.0114382],[87478.0,0.04117167],[87476.0,0.0114396]],[[87502.0,0.05751779],[87503.0,0.00228565],[87509.0,0.0114354],[87513.0,1.45884],[87514.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658326441,[[87486.0,0.0064027],[87484.0,0.0001715],[87481.0,0.011439],[87475.0,0.06180413],[87473.0,0.05724]],[[87497.0,0.0114369],[87502.0,0.03864231],[87503.0,0.00245565],[87510.0,0.05246028],[87514.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658375180,[[87484.0,0.0001715],[87482.0,0.0114388],[87481.0,0.04119965],[87477.0,0.06180413],[87462.0,0.10288969]],[[87499.0,0.0114367],[87502.0,0.03864231],[87503.0,0.00245565],[87507.0,0.04102508],[87511.0,0.06159961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658439340,[[87470.0,0.0001715],[87469.0,0.0209605],[87460.0,0.0114417],[87456.0,1.45884],[80647.0,1.0]],[[87486.0,0.0114385],[87492.0,0.01564],[87493.0,0.0001715],[87497.0,0.011437],[87502.0,0.0114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658462460,[[87454.0,0.0001715],[87443.0,0.00228722],[87442.0,0.0114441],[87441.0,0.06170437],[87432.0,1.45912]],[[87469.0,0.0114406],[87473.0,0.0001715],[87496.0,0.10503336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658516114,[[87459.0,0.0114419],[87456.0,0.0001715],[87455.0,0.00712],[87446.0,0.08219465],[87445.0,1.4706437]],[[87474.0,0.01144],[87476.0,0.0001715],[87479.0,0.01424],[87483.0,0.04102508],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658545953,[[87457.0,0.0114421],[87456.0,0.0001715],[87455.0,0.00712],[87454.0,0.06180836],[87447.0,0.08219465]],[[87472.0,0.0114403],[87476.0,0.0001715],[87479.0,0.05232],[87484.0,0.05246378],[87488.0,0.07303781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658606987,[[87446.0,0.00741],[87444.0,0.0116153],[87438.0,1.4592],[87435.0,0.08705513],[87425.0,0.10288969]],[[87459.0,0.011442],[87462.0,0.0001715],[87469.0,0.01132],[87472.0,0.0114403],[87478.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658644418,[[87446.0,0.00741],[87444.0,0.0001715],[87443.0,0.01373112],[87439.0,0.06175593],[87436.0,1.45928]],[[87457.0,0.0114422],[87462.0,0.0001715],[87469.0,0.01132],[87472.0,0.0114402],[87477.0,0.0114396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658714086,[[87465.0,0.011441],[87464.0,0.0001715],[87454.0,0.0114425],[87453.0,0.06179593],[87452.0,0.0128]],[[87480.0,0.02576371],[87481.0,0.011439],[87482.0,0.0001715],[87484.0,0.05724],[87491.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658760644,[[87449.0,0.0116146],[87443.0,0.00228722],[87442.0,0.05724],[87439.0,0.06179593],[87432.0,0.08219465]],[[87464.0,0.0114413],[87471.0,0.0001715],[87473.0,0.01416],[87478.0,0.0114395],[87479.0,0.04102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658800584,[[87451.0,0.0686829],[87449.0,0.0001715],[87448.0,0.06179593],[87443.0,0.00228722],[87433.0,0.11433499]],[[87463.0,0.0114414],[87471.0,0.0001715],[87472.0,0.05724],[87476.0,0.0114397],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658866649,[[87455.0,0.01804],[87454.0,0.06180821],[87452.0,0.0114428],[87449.0,0.0001715],[87447.0,0.08241095]],[[87469.0,0.0114407],[87474.0,0.0001715],[87477.0,0.04472],[87482.0,0.0114389],[87485.0,0.04110986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658916286,[[87435.0,0.05724],[87433.0,0.0001715],[87430.0,1.4706456],[87429.0,9.88e-05],[87425.0,0.06670354]],[[87448.0,0.0114434],[87451.0,0.0001715],[87456.0,0.01588],[87463.0,0.0114414],[87467.0,1.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658943028,[[87370.0,0.0114535],[87364.0,0.01228],[87361.0,0.0001717],[87352.0,0.0114558],[87348.0,0.00315246]],[[87384.0,1.7e-06],[87386.0,6.307e-05],[87391.0,0.00716],[87392.0,0.0114508],[87402.0,1.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766658964847,[[87348.0,0.03315246],[87347.0,0.00017171],[87345.0,0.0114568],[87344.0,0.02076382],[87338.0,0.00320339]],[[87364.0,0.0114544],[87370.0,0.00344],[87377.0,0.0114527],[87378.0,0.0001716],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659006686,[[87404.0,0.011449],[87399.0,0.00533161],[87390.0,0.0114508],[87387.0,1.46036],[87383.0,0.06180821]],[[87418.0,0.0114473],[87427.0,0.00716],[87434.0,0.0114452],[87437.0,1.46052],[87439.0,0.0114446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659037530,[[87396.0,0.05448],[87394.0,0.06180821],[87391.0,0.01162231],[87389.0,1.4602],[87385.0,0.08241095]],[[87409.0,0.0114485],[87420.0,0.021],[87424.0,0.0114465],[87431.0,1.46024],[87432.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659078469,[[87397.0,0.01145],[87392.0,0.05736],[87391.0,0.06197982],[87383.0,0.09386275],[80492.0,0.08]],[[87412.0,0.02543326],[87413.0,0.0114479],[87420.0,0.021],[87423.0,0.04110986],[87424.0,1.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659083172,[[87395.0,0.0114502],[87392.0,0.05736],[87391.0,0.00017161],[87389.0,0.06180821],[87383.0,0.0114517]],[[87410.0,0.0114483],[87420.0,0.021],[87422.0,0.04110986],[87423.0,0.0114467],[87428.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659138723,[[87366.0,0.011454],[87358.0,0.00017161],[87355.0,0.05732],[87353.0,0.00228957],[87329.0,0.00343231]],[[87380.0,0.01132],[87383.0,0.0114519],[87393.0,0.06365957],[87396.0,0.04107265],[87400.0,0.07309995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659149140,[[87341.0,0.06185147],[87329.0,0.11584326],[87323.0,0.00229036],[87318.0,0.11447399],[87315.0,0.00363111]],[[87379.0,0.01728],[87387.0,0.0114513],[87390.0,0.00017161],[87404.0,0.04107265],[87410.0,0.07305728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659192471,[[87310.0,3.63e-06],[87293.0,0.00229115],[87290.0,0.0466],[87282.0,0.08241095],[87280.0,0.0019]],[[87317.0,0.0114606],[87326.0,0.00010872],[87327.0,0.01744],[87335.0,0.0114582],[87338.0,0.00017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659218489,[[87306.0,0.0114605],[87305.0,0.00017181],[87304.0,0.0114622],[87303.0,0.01472],[87290.0,1.4614]],[[87322.0,0.01163171],[87324.0,0.0108],[87336.0,1.4614],[87346.0,0.0114567],[87368.0,0.09064149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659250813,[[87327.0,0.0114605],[87324.0,0.00716],[87320.0,0.01146],[87318.0,0.00017181],[87308.0,1.46144]],[[87338.0,0.0114578],[87348.0,0.0114565],[87352.0,0.05744],[87353.0,0.00228957],[87360.0,0.04107265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659260627,[[87332.0,0.0114584],[87323.0,0.0114597],[87322.0,0.0214],[87318.0,0.00017181],[87316.0,0.0114605]],[[87348.0,0.0114564],[87349.0,0.02600034],[87350.0,0.02568],[87353.0,0.00228957],[87357.0,0.04107265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659319388,[[87343.0,0.00017171],[87340.0,0.01812],[87329.0,0.0114589],[87325.0,0.06181643],[87324.0,1.46112]],[[87351.0,0.0114561],[87358.0,0.00017171],[87365.0,0.04107265],[87368.0,0.01432],[87369.0,1.52276898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659347025,[[87319.0,0.02616],[87314.0,0.06181643],[87313.0,0.0114609],[87300.0,0.0114626],[80202.0,3.0]],[[87327.0,0.0114592],[87338.0,0.00017171],[87340.0,0.0114575],[87345.0,0.0114569],[87346.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659394351,[[87321.0,0.02044],[87320.0,0.0114601],[87310.0,0.0001148],[87307.0,0.0114617],[87306.0,1.46156]],[[87335.0,0.0114581],[87340.0,0.00017171],[87345.0,0.0574],[87349.0,0.0114564],[87353.0,0.01374537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659418871,[[87310.0,0.0001148],[87308.0,0.0114616],[87307.0,0.04836],[87294.0,0.0114634],[87293.0,1.46285115]],[[87322.0,0.01928],[87326.0,0.0114594],[87335.0,0.04107265],[87337.0,1.4616],[87352.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659459103,[[87345.0,0.0114568],[87341.0,0.00017182],[87337.0,0.00716],[87331.0,0.0114586],[87325.0,0.0114593]],[[87363.0,0.02577912],[87364.0,0.0114544],[87365.0,0.02596],[87373.0,1.49180394],[87374.0,0.04599538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659472504,[[87351.0,0.05753171],[87346.0,0.0114566],[87334.0,1.4726181],[87329.0,0.06175264],[87319.0,0.08253888]],[[87361.0,0.0114548],[87371.0,0.00011404],[87373.0,0.0114532],[87377.0,0.00752],[87378.0,0.0114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659516462,[[87359.0,0.01332],[87354.0,0.0114556],[87353.0,0.00228957],[87349.0,0.00017171],[87339.0,0.0114576]],[[87372.0,0.0114534],[87376.0,0.00017171],[87384.0,0.0574],[87386.0,0.0114514],[87404.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659552898,[[87383.0,0.01132],[87374.0,0.06173521],[87372.0,0.00017171],[87366.0,0.08253888],[87365.0,0.0114541]],[[87402.0,0.00022906],[87405.0,0.01724],[87412.0,1.4722481],[87413.0,0.00496901],[87419.0,0.05246912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659583141,[[87401.0,0.0114494],[87397.0,0.00017161],[87390.0,0.0688109],[87389.0,0.06173521],[87386.0,1.4604]],[[87417.0,0.0114474],[87418.0,0.02868],[87427.0,0.0114462],[87428.0,0.04102192],[87431.0,1.52193288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659619375,[[87403.0,0.0114492],[87401.0,0.05732],[87395.0,0.06173521],[87392.0,0.0114506],[87390.0,0.00017161]],[[87418.0,0.0228073],[87424.0,1.4602],[87431.0,0.05246752],[87435.0,0.06153288],[87442.0,0.07518618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659645192,[[87402.0,0.0114493],[87396.0,0.01424],[87394.0,0.06173521],[87388.0,0.0114511],[87386.0,0.08271049]],[[87418.0,0.0114473],[87424.0,1.51756],[87433.0,0.0114453],[87435.0,0.04102192],[87499.0,0.10987615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659690236,[[87431.0,0.0114455],[87427.0,0.00017161],[87424.0,0.003],[87416.0,0.0114474],[87414.0,0.0114477]],[[87447.0,0.05736],[87450.0,0.0114431],[87459.0,1.45984],[87461.0,0.00017137],[87464.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659728269,[[87436.0,0.0114449],[87433.0,0.00017161],[87432.0,0.06173521],[87430.0,0.05732],[87425.0,0.0114462]],[[87451.0,0.011443],[87455.0,0.05408],[87460.0,1.45952],[87464.0,0.0114413],[87468.0,0.0410389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659802838,[[87424.0,0.04118601],[87421.0,0.0617214],[87419.0,0.00011281],[87415.0,0.0114475],[87413.0,0.08468723]],[[87430.0,0.0114457],[87442.0,0.0114442],[87444.0,0.02832],[87447.0,0.00017161],[87448.0,1.45968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659860875,[[87422.0,0.03732],[87420.0,0.011447],[87419.0,0.00011281],[87415.0,0.04118601],[87413.0,0.002288]],[[87435.0,0.0114451],[87442.0,0.01604],[87445.0,0.0114438],[87447.0,0.00017161],[87450.0,1.4712431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659914123,[[87423.0,0.05732],[87419.0,0.00011281],[87413.0,0.0754573],[87408.0,1.4598]],[[87429.0,0.0114459],[87440.0,0.0114445],[87446.0,0.01548],[87447.0,0.04127187],[87451.0,0.0616504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766659984683,[[87424.0,0.0114464],[87422.0,0.04118601],[87416.0,0.0617214],[87409.0,0.0114483],[87405.0,0.08239923]],[[87439.0,0.01628],[87440.0,0.0114444],[87444.0,0.00017161],[87456.0,0.0114424],[87461.0,1.4712016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660027097,[[87426.0,0.04118601],[87424.0,0.0114464],[87423.0,0.06174193],[87415.0,0.08232257],[87408.0,0.10301369]],[[87435.0,0.05732],[87438.0,0.0114447],[87444.0,0.00017161],[87448.0,1.45976],[87451.0,0.011443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660081348,[[87436.0,0.0114448],[87432.0,0.04116505],[87429.0,0.00017161],[87428.0,0.06174193],[87416.0,0.0114475]],[[87442.0,0.05728],[87449.0,0.01161481],[87461.0,0.0114417],[87462.0,1.45968],[87465.0,0.3200785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660122295,[[87419.0,0.0114471],[87413.0,0.002288],[87408.0,0.0114485],[87403.0,0.05728],[87402.0,0.0114493]],[[87427.0,0.00612],[87429.0,0.00017161],[87433.0,0.0114453],[87445.0,0.0114438],[87449.0,0.0525217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660192353,[[87434.0,0.0114444],[87433.0,0.00017161],[87423.0,0.01436],[87413.0,0.08461057]],[[87450.0,0.00017161],[87468.0,0.00496175],[87480.0,0.0114386],[87490.0,0.00022883],[87494.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660227087,[[87436.0,0.07315258],[87435.0,0.00308],[87433.0,0.00017161],[87429.0,0.08232257],[87423.0,0.0114459]],[[87456.0,0.00017161],[87464.0,0.0206007],[87465.0,0.279],[87466.0,0.0410785],[87930.0,0.57431853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660303544,[[87461.0,0.011441],[87451.0,0.00017151],[87448.0,0.0114426],[87446.0,0.0142],[87443.0,0.0114433]],[[87469.0,0.00011407],[87471.0,0.05728],[87473.0,0.00228643],[87476.0,0.0114391],[87488.0,1.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660330372,[[87453.0,0.0114421],[87451.0,0.00017151],[87446.0,0.0142],[87443.0,0.06170838],[87438.0,1.4707239]],[[87466.0,0.0114405],[87469.0,0.00011407],[87473.0,0.00752643],[87474.0,0.0410785],[87636.0,0.61728566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660352785,[[87451.0,0.00017151],[87448.0,0.0114427],[87447.0,0.06170838],[87446.0,0.0142],[87443.0,0.0114433]],[[87472.0,0.0462],[87473.0,0.01372603],[87483.0,1.4592],[87484.0,0.0525166],[87489.0,0.07306294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660405858,[[87450.0,0.05724],[87447.0,0.0114428],[87445.0,0.06170838],[87439.0,1.45904],[87434.0,0.08232257]],[[87465.0,0.0114406],[87476.0,0.0114391],[87480.0,0.02475337],[87484.0,0.0114381],[87488.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660446080,[[87481.0,0.0114384],[87473.0,0.0142],[87466.0,0.07314868],[87460.0,0.011441],[87395.0,0.32924701]],[[87497.0,0.0114364],[87499.0,0.05724],[87503.0,0.00228565],[87510.0,1.45896],[87512.0,0.05756205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660466182,[[87485.0,0.0114379],[87478.0,0.04112518],[87474.0,0.06170838],[87473.0,0.0142],[87470.0,0.0114399]],[[87495.0,0.01748],[87498.0,0.0114363],[87503.0,0.00228565],[87508.0,0.0410785],[87511.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660576579,[[87520.0,0.0114333],[87513.0,0.00017141],[87512.0,0.0114344],[87508.0,0.04112518],[87507.0,0.0128]],[[87541.0,0.00092],[87542.0,0.0114306],[87549.0,1.2031478],[87551.0,0.01154351],[87553.0,0.0410785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660587378,[[87520.0,0.0114333],[87517.0,0.0072],[87513.0,0.00017141],[87505.0,0.0114352],[87504.0,0.04112518]],[[87538.0,0.011431],[87541.0,0.0236],[87549.0,1.45832],[87553.0,0.0114292],[87559.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660612701,[[87571.0,0.0114267],[87570.0,0.01072],[87566.0,0.00017131],[87556.0,0.0114287],[87551.0,1.49896518]],[[87578.0,9e-08],[87590.0,0.0114242],[87593.0,0.0022833],[87594.0,0.0002],[87597.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660653136,[[87585.0,0.0114248],[87583.0,0.01608],[87567.0,0.0114271],[87566.0,0.00017131],[87562.0,0.0114278]],[[87599.0,0.05724],[87602.0,0.0114228],[87606.0,1.45744],[87620.0,0.0114204],[87621.0,0.06238722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660692951,[[87561.0,0.00017131],[87558.0,0.05724],[87555.0,0.05220929],[87551.0,0.06170838],[87537.0,0.0114312]],[[87585.0,0.011425],[87586.0,0.01136],[87587.0,0.0114247],[87589.0,0.00017131],[87594.0,0.0410785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660736519,[[87533.0,0.01388788],[87523.0,0.03368],[87520.0,0.09375597],[87519.0,1.4578],[87517.0,0.0114339]],[[87549.0,0.00011647],[87550.0,0.00017131],[87551.0,0.0216295],[87560.0,0.0114283],[87570.0,0.06162554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660778350,[[87530.0,0.0114321],[87523.0,0.03368],[87522.0,0.00017131],[87517.0,0.0114339],[87510.0,0.08232257]],[[87542.0,0.02595477],[87544.0,0.0114304],[87549.0,0.00739647],[87550.0,0.00017131],[87554.0,0.0410785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660849103,[[87537.0,0.00017131],[87535.0,0.0572],[87530.0,0.0114322],[87529.0,0.16164587],[80404.0,3.0]],[[87554.0,0.02580615],[87555.0,0.00017131],[87557.0,0.05336],[87560.0,0.0114284],[87573.0,0.09337506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660883810,[[87537.0,0.00017131],[87536.0,0.0114314],[87534.0,0.0572],[87529.0,0.1],[87526.0,0.06164587]],[[87549.0,0.0114298],[87555.0,0.00017131],[87557.0,0.0410785],[87561.0,0.13025384],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660919167,[[87538.0,0.0114312],[87536.0,0.0572],[87534.0,0.00017131],[87529.0,0.1],[87523.0,0.06164587]],[[87553.0,0.02583835],[87554.0,0.0114292],[87558.0,0.00017131],[87561.0,0.0572],[87562.0,0.0410785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660939585,[[87541.0,0.0114308],[87536.0,0.0572],[87534.0,0.00017131],[87532.0,0.011432],[87529.0,0.1]],[[87551.0,0.0260353],[87557.0,0.0114289],[87558.0,0.00017131],[87561.0,0.0982785],[87565.0,0.06162554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766660968422,[[87533.0,0.0114318],[87530.0,0.0572],[87529.0,0.1],[87528.0,0.00017131],[87521.0,0.06165592]],[[87548.0,0.02595449],[87549.0,0.0114299],[87557.0,0.0410785],[87558.0,0.00017131],[87561.0,1.57666554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661013846,[[87536.0,0.0572],[87531.0,0.0114322],[87529.0,0.1],[87528.0,0.00017131],[87523.0,0.06165592]],[[87548.0,0.02585191],[87549.0,0.0114301],[87558.0,0.00017131],[87560.0,0.0410785],[87562.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661050966,[[87539.0,0.0114313],[87536.0,0.0572],[87530.0,0.06165592],[87529.0,0.1],[87528.0,0.00017131]],[[87552.0,0.02579472],[87553.0,0.0114297],[87558.0,0.00017131],[87563.0,0.06312258],[87564.0,0.0114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661067475,[[87536.0,0.0572],[87532.0,0.0114323],[87529.0,0.1],[87528.0,0.00017131],[87524.0,0.06165592]],[[87546.0,0.02580546],[87547.0,0.0114305],[87557.0,0.0410785],[87558.0,0.00017131],[87559.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661148657,[[87536.0,0.0114318],[87526.0,0.05436],[87525.0,0.07320332],[87517.0,0.08232257],[87516.0,1.45788]],[[87546.0,0.02548208],[87551.0,0.0114299],[87552.0,0.00017131],[87556.0,0.0410785],[87558.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661157356,[[87536.0,0.0114318],[87526.0,0.05436],[87525.0,0.07320332],[87517.0,0.08232257],[87516.0,1.45788]],[[87552.0,0.00017131],[87556.0,0.0410785],[87558.0,0.0464],[87602.0,0.0571163],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661223387,[[87537.0,0.0114317],[87529.0,0.06165592],[87525.0,0.0001142],[87524.0,0.0611933],[87522.0,0.08232257]],[[87551.0,0.02534508],[87552.0,0.00017131],[87553.0,0.0114296],[87554.0,0.01852],[87559.0,0.0410785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661238401,[[87538.0,0.0114314],[87528.0,0.0114328],[87525.0,0.06177012],[87524.0,0.0611933],[87519.0,1.45796]],[[87546.0,0.02519541],[87552.0,0.01160111],[87554.0,0.01852],[87555.0,0.0410785],[87574.0,0.10277466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661290539,[[87537.0,0.0572],[87536.0,0.0114318],[87527.0,0.06165592],[87525.0,0.0001142],[87524.0,0.0114333]],[[87550.0,0.01143],[87552.0,0.00017131],[87560.0,0.0410785],[87562.0,0.02888],[87579.0,0.10277466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661331908,[[87536.0,0.0572],[87532.0,0.0114322],[87528.0,0.06165592],[87525.0,0.0001142],[87524.0,0.0114333]],[[87548.0,0.02496036],[87552.0,0.00017131],[87558.0,0.0410785],[87559.0,0.0114288],[87562.0,0.09050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661443904,[[87571.0,0.0104272],[87564.0,0.04248],[87562.0,0.00017131],[87558.0,0.04107794],[87555.0,0.0114292]],[[87585.0,0.0114255],[87593.0,0.0022833],[87598.0,0.0114237],[87599.0,0.05172],[87604.0,1.4689431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661495360,[[87555.0,1.31e-06]],[[87557.0,0.0114291],[87573.0,0.0114271],[87574.0,0.01132],[87577.0,0.0114265],[87583.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661542111,[[87549.0,0.04094628],[87544.0,0.0613499],[87543.0,0.05737131],[87542.0,0.011431],[87534.0,0.08232257]],[[87569.0,0.00017131],[87571.0,0.0114273],[87575.0,0.039],[87583.0,1.45772],[87587.0,0.05240572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661632302,[[87544.0,0.09814628],[87543.0,0.00017131],[87541.0,0.0727811],[87529.0,0.0114326],[80566.0,3.0]],[[87558.0,0.0114291],[87568.0,0.0114277],[87569.0,0.01159891],[87572.0,0.04098052],[87574.0,1.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661635202,[[87544.0,0.09814628],[87543.0,0.00017131],[87541.0,0.0613499],[87539.0,0.0114313],[87529.0,0.0114326]],[[87555.0,0.0114293],[87564.0,0.0572],[87568.0,0.0114277],[87569.0,0.00017131],[87571.0,0.04098052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661719472,[[87532.0,0.0114323],[87526.0,0.00017131],[87525.0,0.0613499],[87523.0,0.0572],[87517.0,0.08232257]],[[87547.0,0.0114304],[87550.0,0.04604818],[87551.0,0.00017131],[87559.0,0.04098052],[87701.0,0.05537661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661746009,[[87543.0,0.00017131],[87541.0,0.0114311],[87535.0,0.01384],[87533.0,0.0114322],[87530.0,0.0613499]],[[87561.0,0.05737131],[87567.0,0.04098052],[87570.0,1.4693874],[87571.0,0.06147078],[87593.0,0.14403342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661786643,[[87541.0,0.03122],[87539.0,0.00017131],[87535.0,0.0613499],[87533.0,0.0114321],[87527.0,0.08232257]],[[87560.0,0.0114287],[87561.0,0.05737131],[87565.0,0.0114281],[92400.0,0.01],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661829264,[[87541.0,0.03122],[87539.0,0.00017131],[87537.0,0.0114317],[87529.0,0.0613499],[87526.0,1.45776]],[[87551.0,0.02486147],[87552.0,0.0114298],[87561.0,0.09763093],[87562.0,0.005],[87565.0,0.07289888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661882030,[[87527.0,0.00564259],[87522.0,0.0687478],[87512.0,0.0613499],[87510.0,0.0114351],[87509.0,1.45784]],[[87538.0,0.0114317],[87541.0,0.00017131],[87548.0,0.03772],[87550.0,1.45784],[87551.0,0.04098052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661887426,[[87512.0,0.0114349],[87509.0,1.45784],[87473.0,0.00228643]],[[87530.0,0.0114326],[87540.0,0.0114313],[87541.0,0.00017131],[87548.0,0.09013082],[87608.0,0.52911283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661947272,[[87514.0,0.0114346],[87511.0,0.00017131],[87507.0,0.0613499],[87505.0,0.0572],[87503.0,0.01372175]],[[87528.0,0.02484378],[87529.0,0.0114328],[87531.0,0.01132],[87538.0,0.04098052],[87539.0,1.45812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766661956280,[[87514.0,0.0114346],[87511.0,0.00017131],[87507.0,0.0613499],[87505.0,0.0572],[87473.0,0.00228643]],[[87528.0,0.02498986],[87529.0,0.0114328],[87531.0,0.01132],[87538.0,0.04098052],[87539.0,1.45812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662002026,[[87517.0,0.0114343],[87511.0,0.00017131],[87507.0,0.0613499],[87505.0,0.0572],[87378.0,9.72048]],[[87531.0,0.0227525],[87538.0,0.04098052],[87541.0,0.00017131],[87794.0,0.49382852],[92326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662019740,[[87543.0,0.0114308],[87533.0,0.0186],[87529.0,0.00017131],[87528.0,0.0114328],[87518.0,0.072784]],[[87551.0,0.00349501],[87552.0,0.00017131],[87556.0,0.0572],[87567.0,1.45808],[87568.0,0.0211813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662043566,[[87576.0,0.0114266],[87572.0,0.00017131],[87564.0,0.0114282],[87560.0,0.01284],[87550.0,1.5190699]],[[87593.0,1e-07],[87595.0,0.0114242],[87617.0,0.06263503],[87618.0,0.01168556],[87705.0,0.91680234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662088093,[[87594.0,0.04268],[87593.0,0.0322833],[87590.0,1.45668],[87588.0,0.05208486],[87582.0,0.0613499]],[[87620.0,0.011421],[87623.0,8.7e-07],[87625.0,0.00017121],[87631.0,0.0114194],[87633.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662110599,[[87590.0,0.0114247],[87578.0,0.0114263],[87577.0,0.00504089],[87574.0,0.0686268],[87570.0,0.04065986]],[[87601.0,0.00017121],[87608.0,0.02224],[87609.0,0.0114224],[87617.0,1.45688],[87622.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662167655,[[87607.0,0.0114225],[87599.0,0.05716],[87595.0,0.01159531],[87593.0,0.04065986],[87590.0,0.10144342]],[[87622.0,0.04115173],[87623.0,0.01370389],[87626.0,0.11863078],[87633.0,0.09358659],[87634.0,1.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662194984,[[87599.0,0.05716],[87597.0,0.04065986],[87595.0,0.00017121],[87593.0,0.0727742],[87587.0,1.45676]],[[87622.0,0.00017121],[87623.0,0.00228339],[87626.0,0.05716],[87627.0,0.04098052],[87628.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662259238,[[87630.0,0.0114194],[87624.0,0.03067662],[87620.0,0.04065986],[87618.0,0.01159231],[87616.0,0.0613499]],[[87646.0,0.00924],[87649.0,0.0114172],[87651.0,1.49759156],[87653.0,0.00228174],[87656.0,0.06139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662290164,[[87628.0,0.03084783],[87627.0,0.0114199],[87625.0,0.04065986],[87621.0,0.0613499],[87619.0,0.05716]],[[87644.0,0.0114179],[87646.0,0.00017121],[87649.0,0.05716],[87653.0,1.45868174],[87654.0,0.04111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662346309,[[87598.0,0.00017121],[87597.0,0.05716],[87593.0,0.04294316],[87592.0,0.0114245],[87589.0,0.0613499]],[[87610.0,0.0114223],[87621.0,0.02908],[87623.0,0.0114206],[87626.0,0.00017121],[87627.0,0.04111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662382628,[[87615.0,0.01159271],[87612.0,0.01048],[87605.0,0.04085308],[87602.0,0.0114232],[87601.0,0.0613499]],[[87633.0,0.00017121],[87638.0,0.0572],[87646.0,1.45684],[87647.0,0.0114175],[87659.0,0.06202755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662455121,[[87602.0,0.0114232],[87591.0,0.05716],[87589.0,0.01631036],[87587.0,0.08232257],[87584.0,0.0114255]],[[87612.0,0.00017121],[87617.0,0.0114213],[87625.0,0.01848],[87629.0,0.0114197],[87630.0,0.05253096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662507358,[[87562.0,0.0572],[87556.0,0.01157201],[87552.0,0.06141826],[87550.0,1.45708],[87543.0,0.0114308]],[[87578.0,0.0114264],[87585.0,0.05716],[87593.0,0.0114245],[87598.0,0.04111156],[87603.0,0.06139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662557620,[[87563.0,0.00228408],[87562.0,0.00017121],[87561.0,0.0572],[87557.0,0.07284726],[87549.0,0.08232257]],[[87573.0,0.011427],[87579.0,0.00017121],[87585.0,0.05716],[87592.0,1.53017978],[87607.0,0.10277466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662627089,[[87564.0,0.0114282],[87562.0,0.00017121],[87561.0,0.0572],[87556.0,0.00014281],[87553.0,0.06141826]],[[87574.0,0.02487758],[87578.0,0.0114264],[87579.0,0.00017121],[87580.0,0.04768],[87584.0,0.04111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662677326,[[87561.0,1.21e-06],[87557.0,0.07300047],[87556.0,0.00014281],[87549.0,0.08232257],[87542.0,0.09146696]],[[87571.0,0.0114273],[87579.0,0.00017121],[87583.0,0.04836],[87584.0,0.0114257],[87587.0,0.04116054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662715263,[[87567.0,0.0114277],[87565.0,0.00017121],[87561.0,1.21e-06],[87556.0,0.00014281],[87555.0,0.06157147]],[[87579.0,0.02492086],[87582.0,0.00017121],[87583.0,0.0114258],[87584.0,0.01928344],[87589.0,0.04116054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662749989,[[87568.0,0.0114276],[87565.0,0.00017121],[87561.0,1.21e-06],[87557.0,0.07300037],[87550.0,0.08232257]],[[87581.0,0.02507401],[87582.0,0.0114258],[87584.0,0.01928344],[87587.0,0.00017121],[87588.0,0.04116054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662800120,[[87576.0,0.00017121],[87575.0,0.0114266],[87567.0,0.06157147],[87560.0,0.08232257],[87556.0,0.00014281]],[[87588.0,0.02478283],[87590.0,0.0114248],[87597.0,0.00017121],[87599.0,0.04116054],[87601.0,0.04424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662832844,[[87545.0,0.05716],[87544.0,0.0414306],[87539.0,1.4572],[87535.0,0.00022848],[87534.0,0.08202947]],[[87560.0,0.0114288],[87570.0,0.00017131],[87572.0,0.0114271],[87578.0,0.0114264],[87584.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662901105,[[87562.0,0.0114283],[87561.0,0.00017131],[87553.0,0.06135061],[87552.0,0.0228296],[87547.0,0.0114303]],[[87577.0,0.0114265],[87578.0,0.00017131],[87582.0,0.0474],[87588.0,1.45768],[87589.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662950266,[[87547.0,0.05716],[87545.0,0.08202947],[87532.0,1.45748],[87528.0,0.00486491],[80566.0,3.0]],[[87570.0,0.0114275],[87577.0,0.0114266],[87578.0,0.00017131],[87582.0,0.0474],[87585.0,0.04114753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766662974877,[[87554.0,0.0114293],[87549.0,0.06155153],[87547.0,0.05716],[87541.0,1.55098441],[87536.0,0.0114317]],[[87567.0,0.0114278],[87578.0,0.00017131],[87580.0,0.04114652],[87582.0,0.0588259],[87618.0,0.20576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663075498,[[87576.0,0.00017131],[87573.0,0.011427],[87570.0,0.02308],[87560.0,1.539384],[80444.0,3.005]],[[87587.0,0.0114252],[87593.0,0.00067991],[87595.0,0.05716],[87612.0,0.08231159],[92581.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663133457,[[87602.0,0.0114232],[87592.0,0.04093934],[87588.0,0.061578],[87587.0,0.0114251],[87586.0,0.00092]],[[87611.0,0.00017131],[87618.0,0.0114212],[87620.0,0.013],[87626.0,1.45704],[87634.0,0.10892683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663157385,[[87605.0,0.00017121],[87600.0,0.0114234]],[[87631.0,0.01159061],[87634.0,0.06073224],[87644.0,1.45664],[87646.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663238866,[[87540.0,0.0114313],[87534.0,0.00017132],[87533.0,0.00228487],[87527.0,1.50596],[87513.0,0.08197525]],[[87553.0,0.02606769],[87554.0,0.0114295],[87562.0,0.01165588],[87564.0,0.00017132],[87567.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663249569,[[87534.0,0.00017132],[87533.0,0.01371707],[87527.0,1.50596],[87522.0,0.09340885],[87487.0,0.26297048]],[[87558.0,0.011429],[87562.0,0.01165588],[87564.0,0.00017132],[87569.0,0.06437375],[87586.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663277898,[[87537.0,0.0114316],[87534.0,0.00017132],[87533.0,0.00228487],[87531.0,0.08197525],[87527.0,1.5173929]],[[87562.0,0.0114285],[87563.0,0.04534498],[87564.0,0.00017132],[87569.0,0.05248681],[87572.0,0.06158896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663329933,[[87543.0,0.0114309],[87533.0,0.00017139],[87528.0,0.0114328],[87527.0,0.06153127],[87525.0,0.01148]],[[87558.0,0.011429],[87559.0,0.00017132],[87560.0,0.01132],[87567.0,0.04105931],[92390.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663353270,[[87533.0,0.00017139],[87525.0,0.05724],[87524.0,0.07296457],[87521.0,0.0114337],[87514.0,0.08197525]],[[87552.0,0.05724],[87554.0,0.0114295],[87557.0,0.06161316],[87559.0,0.00017132],[87561.0,1.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663393100,[[87528.0,0.0114328],[87525.0,0.05724],[87524.0,0.00017132],[87521.0,0.06153127],[87518.0,0.0114341]],[[87541.0,0.00017132],[87542.0,0.0114311],[87545.0,0.01868],[87555.0,1.51036871],[87559.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663431914,[[87545.0,0.00017132],[87542.0,0.011431],[87537.0,0.01132],[87532.0,0.06159652],[87525.0,0.08197525]],[[87562.0,0.02590514],[87563.0,0.0113754],[87567.0,0.0114278],[87568.0,0.04105931],[87569.0,0.06283901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663459848,[[87546.0,0.0114304],[87540.0,0.06159652],[87539.0,0.00017132],[87536.0,0.0114317],[87533.0,0.08197525]],[[87561.0,0.0343486],[87563.0,0.0024554],[87571.0,1.49877931],[87572.0,0.0114271],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663480066,[[87550.0,0.01143],[87541.0,0.06159652],[87539.0,0.01160262],[87535.0,0.0114318],[87534.0,0.08197525]],[[87560.0,0.02593137],[87561.0,0.0572],[87563.0,0.0024554],[87564.0,0.0114282],[87571.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663526099,[[87550.0,0.01143],[87539.0,0.00017132],[87535.0,0.0114318],[87530.0,0.08197525],[87522.0,0.10253684]],[[87557.0,0.02608905],[87559.0,0.0572],[87563.0,0.0138837],[87566.0,0.04105931],[87604.0,0.43818694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663565628,[[87544.0,0.0114307],[87539.0,0.00017132],[87533.0,0.0114321],[87531.0,1.51488],[87525.0,0.08197525]],[[87557.0,0.02610677],[87559.0,0.0114289],[87562.0,0.0112],[87563.0,0.0024554],[87569.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663605963,[[87546.0,0.0114304],[87542.0,0.0572],[87539.0,0.00017132],[87533.0,0.09340745],[87529.0,0.0114327]],[[87560.0,0.02610627],[87561.0,0.0114286],[87562.0,0.0112],[87563.0,0.0024554],[87570.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663640476,[[87565.0,0.00017132],[87559.0,0.01132],[87556.0,0.0114291],[87555.0,0.061513],[87436.0,0.65849403]],[[87582.0,0.00017132],[87585.0,0.0114255],[87586.0,0.0572],[87595.0,1.45772],[87596.0,0.01166426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663691924,[[87586.0,0.0114252],[87581.0,0.00017132],[87580.0,0.06162876],[87573.0,0.0114269],[87572.0,0.10041525]],[[87604.0,0.02548599],[87605.0,0.00011375],[87611.0,0.09821931],[87615.0,0.0730327],[87616.0,1.45704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663713133,[[87579.0,0.0114261],[87577.0,0.00017132],[87576.0,0.04884],[87573.0,0.06162876],[87565.0,0.011428]],[[87594.0,0.0114243],[87600.0,0.05544],[87605.0,0.00011375],[87609.0,0.0114224],[87616.0,1.49809931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663777511,[[87563.0,0.0114282],[87562.0,0.06150347],[87560.0,0.00017132],[87554.0,0.08197525],[87548.0,0.0114302]],[[87578.0,0.0114264],[87580.0,0.05716],[87582.0,0.00017132],[87588.0,0.0114251],[87593.0,1.4688244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663817634,[[87560.0,1.32e-06],[87557.0,0.06150347],[87556.0,0.0114291],[87553.0,0.05716],[87550.0,0.08197525]],[[87577.0,0.02555673],[87580.0,0.05716],[87582.0,0.00017132],[87583.0,0.0114257],[87587.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663887296,[[87565.0,0.00017132],[87562.0,0.0114272],[87559.0,0.0572],[87553.0,0.06150347],[87547.0,0.0114292]],[[87578.0,0.0114253],[87583.0,0.00017132],[87585.0,0.05248361],[87596.0,0.09354152],[87597.0,0.01156901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663901819,[[87564.0,0.011427],[87556.0,0.00017132],[87554.0,0.11870347],[87551.0,0.0114287],[87546.0,1.53941525]],[[87574.0,0.00017132],[87579.0,0.0114252],[87588.0,0.05949931],[87593.0,0.0616111],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766663979694,[[87564.0,0.011427],[87558.0,0.06150347],[87556.0,0.00017132],[87554.0,0.0572],[87551.0,0.08197525]],[[87578.0,0.02538836],[87579.0,0.0114251],[87583.0,0.00017132],[87584.0,0.03072],[87588.0,0.04105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664004302,[[87556.0,2e-08],[87554.0,0.0572],[87543.0,0.0114297],[87537.0,0.08197525],[87536.0,1.45744]],[[87561.0,0.0114275],[87576.0,0.0114255],[87578.0,0.02533892],[87579.0,0.0114251],[87583.0,0.04123063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664065171,[[87572.0,0.011426],[87568.0,0.0572],[87564.0,0.00017132],[87559.0,1.45748],[87549.0,0.08197525]],[[87588.0,0.011424],[87591.0,0.04105931],[87592.0,0.00729132],[87594.0,0.0616111],[87609.0,0.11432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664123114,[[87587.0,0.40716],[87581.0,0.06162729],[87577.0,0.00017132],[87573.0,1.53915109],[80485.0,3.0]],[[87602.0,0.00017132],[87607.0,0.0114214],[87610.0,0.03608],[87612.0,0.0114208],[87618.0,0.0411211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664162042,[[87581.0,0.0114247],[87580.0,0.14878729],[87577.0,0.00017132],[87573.0,0.08211109],[87569.0,0.0114262]],[[87599.0,0.0114226],[87602.0,0.00017132],[87610.0,0.0886222],[87614.0,0.06168165],[87623.0,0.0139304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664208376,[[87589.0,0.0114237],[87588.0,0.03017132],[87580.0,0.05716],[87578.0,0.06162729],[87574.0,0.0114257]],[[87603.0,0.011422],[87612.0,0.02372],[87617.0,0.0114202],[87618.0,0.0411211],[87623.0,1.607886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664250304,[[87600.0,0.02],[87594.0,0.0114231],[87593.0,0.06162729],[87591.0,0.05716],[87586.0,0.08211109]],[[87611.0,0.0114209],[87620.0,0.0408],[87623.0,0.0139304],[87626.0,0.0411211],[87628.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664311248,[[87608.0,0.03],[87606.0,0.00017121],[87605.0,0.06162729],[87601.0,0.0114221],[87600.0,0.05716]],[[87624.0,0.05716],[87630.0,0.0114185],[87632.0,1.45664],[87635.0,0.0114178],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664377923,[[87602.0,0.33],[87600.0,0.05716],[87599.0,0.00017121],[87595.0,0.0114229],[87586.0,1.45664]],[[87613.0,0.0114207],[87616.0,0.00017085],[87623.0,0.01370192],[87624.0,0.05716],[87640.0,0.0114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664446685,[[87587.0,0.0114239],[87583.0,0.03],[87578.0,0.06160559],[87574.0,0.0467],[87573.0,0.0114257]],[[87601.0,0.00017121],[87603.0,0.068582],[87611.0,1.45712],[87612.0,0.04113988],[87614.0,0.0114206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664500139,[[87595.0,0.03],[87594.0,0.00017121],[87591.0,0.0114234],[87581.0,0.06161888],[87577.0,0.0114253]],[[87612.0,0.01159201],[87617.0,0.05716],[87623.0,0.01718354],[87625.0,1.45712],[87626.0,0.04113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664577808,[[87587.0,0.03017121],[87583.0,0.0114245],[87581.0,0.05716],[87577.0,0.06161888],[87574.0,0.0427]],[[87598.0,0.0114226],[87607.0,0.04113988],[87608.0,0.0114213],[87611.0,0.0617172],[87645.0,0.20576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664586819,[[87587.0,0.03017121],[87582.0,0.06161888],[87581.0,0.05716],[87579.0,0.011425],[87575.0,0.0821359]],[[87596.0,0.0114229],[87607.0,0.0114215],[87612.0,0.05273189],[87616.0,0.1188772],[87619.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664717566,[[87569.0,0.0414263],[87568.0,0.00017121],[87563.0,0.03736],[87557.0,0.0114278],[87528.0,0.20577938]],[[87585.0,0.01159561],[87587.0,0.03504],[87597.0,0.0114228],[87603.0,0.08211862],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664775087,[[87574.0,0.00017121],[87569.0,0.0114263],[87560.0,0.041],[87558.0,0.0114277],[87556.0,1.53959959]],[[87584.0,0.0114245],[87591.0,0.00017121],[87592.0,0.05716],[87598.0,1.45736],[87600.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664783500,[[87570.0,0.03],[87565.0,0.0114268],[87563.0,0.05716],[87554.0,1.55094789],[87539.0,0.20820092]],[[87584.0,0.0114244],[87591.0,0.00017121],[87592.0,0.05716],[87595.0,0.011423],[87598.0,1.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664858061,[[87523.0,0.0872],[87519.0,0.01160421],[87511.0,0.05],[87506.0,0.08227959],[87501.0,0.0114352]],[[87540.0,0.00017131],[87544.0,0.0114298],[87547.0,0.00736],[87554.0,0.0114284],[87568.0,0.08211862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664876468,[[87537.0,0.00017131],[87536.0,0.0114306],[87534.0,0.03644],[87523.0,0.0114323],[87512.0,0.0114337]],[[87550.0,0.0114289],[87555.0,0.00017131],[87558.0,0.0234],[87561.0,0.0114275],[87563.0,1.3174803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664936020,[[87541.0,5e-08],[87533.0,0.0572],[87528.0,0.0114316],[87521.0,0.00017131],[87517.0,0.08218018]],[[87548.0,0.00017131],[87555.0,0.0572],[87556.0,0.0410442],[87594.0,0.20576188],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766664980742,[[87532.0,0.03],[87530.0,0.0572],[87529.0,0.0114315],[87521.0,0.00017131],[87520.0,0.0114327]],[[87544.0,0.02660932],[87546.0,0.0114294],[87548.0,0.00017131],[87554.0,0.0410442],[87555.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665049207,[[87531.0,0.0829913],[87521.0,0.08235149],[87520.0,0.0114327],[87513.0,1.56059011],[87495.0,0.06157423]],[[87546.0,0.0114294],[87548.0,0.00017131],[87558.0,0.0524721],[87562.0,0.0617172],[87569.0,0.08710363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665060313,[[87563.0,0.0114271],[87559.0,0.03],[87555.0,0.00017131],[87552.0,0.0572],[87548.0,0.0114291]],[[87579.0,0.00011387],[87582.0,0.0686248],[87588.0,1.45784],[87595.0,0.01160073],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665123560,[[87569.0,0.00017131],[87566.0,0.0114267],[87558.0,0.0572],[87554.0,0.0114283],[87551.0,1.45736]],[[87582.0,0.0114247],[87591.0,0.0410442],[87594.0,0.0114231],[87595.0,0.1189172],[87617.0,0.14403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665144775,[[87572.0,0.041426],[87569.0,0.00017131],[87567.0,0.06170514],[87559.0,0.09360788],[87552.0,0.10267011]],[[87587.0,0.0114241],[87595.0,0.0572],[87599.0,1.1601837],[87601.0,0.0524665],[87612.0,0.00349627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665203226,[[87578.0,0.03],[87571.0,0.011426],[87570.0,0.06170514],[87569.0,0.05733131],[87565.0,0.0114268]],[[87589.0,0.0114238],[87595.0,0.0572],[87600.0,0.0524666],[87604.0,0.0617172],[87611.0,0.14444469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665220843,[[87578.0,0.0114251],[87572.0,0.05716],[87571.0,0.06170514],[87569.0,0.00017131],[87564.0,0.09360708]],[[87591.0,0.02565493],[87593.0,0.0114233],[87595.0,0.0572],[87601.0,1.4982442],[87604.0,0.0617172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665263478,[[87595.0,0.0414229],[87592.0,0.02864],[87589.0,0.06170514],[87587.0,0.00017131],[87581.0,1.53914018]],[[87616.0,0.02525126],[87617.0,0.00284],[87622.0,0.0114195],[87623.0,1.459631],[87626.0,0.0410442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665300408,[[87582.0,0.03],[87577.0,0.0114253],[87573.0,0.05716],[87572.0,0.00017121],[87565.0,0.07313194]],[[87594.0,0.0114231],[87597.0,0.04972992],[87606.0,0.00017088],[87608.0,1.45704],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665334238,[[87572.0,0.03017121],[87568.0,0.06170514],[87567.0,0.05716],[87566.0,0.0114267],[87561.0,0.08218018]],[[87583.0,0.0114246],[87595.0,0.011423],[87597.0,0.03858479],[87601.0,0.0524665],[87661.0,0.32921901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665369376,[[87573.0,0.00486577],[87572.0,0.03017121],[87570.0,0.06170514],[87569.0,0.0114263],[87562.0,0.08218018]],[[87587.0,0.011424],[87597.0,0.03858479],[87599.0,1.4982442],[87603.0,0.0617172],[87610.0,0.14626098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665446736,[[87590.0,0.00017121],[87585.0,0.0114242],[87576.0,0.04976],[87573.0,0.06170514],[87570.0,1.45708]],[[87601.0,0.02511037],[87602.0,0.0114221],[87608.0,0.05716],[87611.0,0.0410442],[87614.0,0.0731378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665476454,[[87590.0,1.21e-06],[87585.0,0.0114242],[87579.0,0.06170514],[87576.0,0.04976],[87572.0,0.08218018]],[[87599.0,0.0114225],[87604.0,0.00017],[87608.0,0.05716],[87609.0,0.0410442],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665505906,[[87560.0,0.0414275],[87554.0,0.00939217],[87551.0,0.00490921],[87548.0,1.4685091],[87541.0,0.08218018]],[[87578.0,0.0114253],[87582.0,0.01204],[87588.0,0.01169561],[87594.0,0.0114232],[87606.0,0.06337434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665556332,[[87565.0,0.02017132],[87559.0,0.04772],[87558.0,0.0114278],[87547.0,0.0114292],[87546.0,1.4576]],[[87583.0,0.00017132],[87586.0,1.4576],[87587.0,0.0114241],[87588.0,0.01156],[87598.0,0.0410442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665579148,[[87569.0,0.0314263],[87563.0,0.00936],[87562.0,0.00017132],[87558.0,0.0114278],[87533.0,0.04228487]],[[87582.0,0.0260726],[87583.0,0.01142592],[87586.0,0.0462],[87597.0,0.05599904],[87602.0,0.0731393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665617172,[[87570.0,0.0114262],[87563.0,0.00936],[87562.0,0.00017132],[87557.0,0.0114278],[87554.0,0.08218018]],[[87583.0,1.32e-06],[87584.0,0.0114245],[87586.0,0.0462],[87593.0,0.04115615],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665634693,[[87589.0,0.0114237],[87580.0,0.00017132],[87576.0,0.01852],[87574.0,0.0114256],[87572.0,0.06171915]],[[87596.0,0.00017132],[87598.0,0.05716],[87602.0,0.0114222],[87609.0,1.45732],[87612.0,0.04115615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665680637,[[87606.0,0.0114215],[87600.0,0.00017122],[87592.0,0.0114233],[87589.0,0.11887915],[80606.0,3.0]],[[87618.0,0.00017089],[87620.0,0.0114198],[87626.0,0.05716],[87632.0,0.04115615],[92581.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665709554,[[87628.0,0.0114185],[87617.0,0.01142],[87613.0,0.00017122],[87610.0,0.03112],[87609.0,0.07314025]],[[87643.0,0.02612],[87646.0,0.0114164],[87649.0,1.45648],[87653.0,0.00228174],[87656.0,0.0114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665740803,[[87603.0,0.03],[87600.0,0.0114223],[87598.0,0.00017122],[87594.0,0.05716],[87593.0,0.0022833]],[[87619.0,0.0114199],[87620.0,0.00017122],[87649.0,0.06166789],[87657.0,0.0617172],[87672.0,0.0570649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665770429,[[87606.0,0.09171915],[87599.0,0.08218018],[87598.0,0.00017122],[87594.0,0.05716],[87589.0,0.0114238]],[[87624.0,0.0114192],[87625.0,0.05716],[87635.0,1.45664],[87638.0,0.04115615],[87640.0,0.0114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665832870,[[87615.0,0.0114203],[87609.0,0.06171915],[87607.0,0.00017122],[87604.0,0.0114217],[87583.0,0.14404557]],[[87631.0,0.0114184],[87632.0,0.05068],[87642.0,0.0114169],[87646.0,0.04115615],[87769.0,0.58764064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665862305,[[87607.0,0.03017122],[87599.0,0.11887915],[87593.0,0.0022833],[87588.0,0.08218018],[87581.0,0.0114248]],[[87618.0,0.01142],[87629.0,0.03660855],[87632.0,0.05068],[87636.0,0.0114177],[87639.0,1.49783615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665889923,[[87614.0,0.0114205],[87612.0,0.03],[87607.0,0.00017122],[87601.0,0.06171915],[87600.0,0.0114223]],[[87628.0,0.0114187],[87631.0,0.05716],[87642.0,0.011417],[87643.0,1.45664],[87645.0,0.0114165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665953380,[[87600.0,0.03512031],[87598.0,0.0685825],[87588.0,0.06171915],[87587.0,1.45648]],[[87618.0,0.01159122],[87630.0,0.0114185],[87631.0,0.01032],[87636.0,0.0114177],[87643.0,0.10351253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665969885,[[87621.0,0.0114196],[87614.0,0.00017122],[87611.0,0.00728],[87607.0,0.0114213],[87592.0,0.0114233]],[[87637.0,0.0114175],[87638.0,0.05716],[87641.0,1.45664],[87648.0,0.06433922],[87667.0,0.00022837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766665998188,[[87626.0,0.0414189],[87623.0,0.05716],[87618.0,0.06145593],[87614.0,0.01159172],[87590.0,0.07925684]],[[87641.0,0.0114171],[87647.0,0.01272],[87651.0,0.0114157],[87653.0,0.00228174],[87654.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666027219,[[87622.0,0.0114194],[87616.0,0.0334],[87614.0,0.00017122],[87613.0,0.06145593],[80642.0,0.0747]],[[87639.0,0.0114173],[87647.0,0.01272],[87648.0,0.04103554],[87650.0,0.0114159],[87652.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666064366,[[87634.0,0.0114178],[87629.0,0.05729122],[87625.0,0.011419],[87620.0,0.06145593],[87610.0,0.08194125]],[[87646.0,0.00017122],[87649.0,0.068576],[87653.0,0.00228174],[87658.0,0.04103554],[87662.0,0.07296761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666095994,[[87635.0,0.0414177],[87629.0,0.05729122],[87626.0,0.06145593],[87625.0,0.011419],[87611.0,0.10242656]],[[87649.0,0.02495264],[87652.0,0.0114156],[87653.0,0.00228174],[87655.0,0.0372],[87658.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666125212,[[87620.0,0.0114197],[87617.0,1.22e-06],[87607.0,0.09181593],[87606.0,0.0114215],[87599.0,0.08194125]],[[87634.0,0.01158912],[87641.0,0.03456],[87646.0,0.0114164],[87647.0,1.45652],[87649.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666177236,[[87627.0,0.0114188],[87620.0,0.00017122],[87616.0,0.06145593],[87614.0,0.05716],[87601.0,0.11384866]],[[87641.0,0.02493968],[87642.0,0.0114169],[87645.0,0.04028],[87651.0,1.45652],[87652.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666222764,[[87622.0,0.0685794],[87620.0,0.00017122],[87614.0,0.06145593],[87611.0,0.0114208],[87607.0,0.08194125]],[[87638.0,0.0685774],[87647.0,0.04103554],[87650.0,0.09357845],[87651.0,0.06155331],[87752.0,0.57613328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666278611,[[87599.0,0.0114224],[87593.0,0.0594433],[87592.0,0.04121221],[87588.0,0.06145593],[87566.0,0.17356903]],[[87607.0,0.16444882],[87611.0,0.05716],[87613.0,0.0114207],[87624.0,0.00017122],[87627.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666349669,[[87587.0,0.01],[87586.0,0.0114241],[87585.0,0.00017122],[87581.0,0.05716],[87573.0,0.0114257]],[[87600.0,0.09363019],[87602.0,0.05716],[87603.0,0.00017122],[87611.0,0.011421],[87628.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666404316,[[87561.0,0.03013537],[87557.0,0.05716],[87542.0,1.45716],[87537.0,0.00492323],[87533.0,0.08422612]],[[87571.0,0.16452208],[87573.0,0.0114259],[87576.0,0.05716],[87583.0,0.00017122],[87584.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666474174,[[87566.0,0.0114267],[87562.0,0.03576],[87561.0,0.00013537],[87557.0,0.06155457],[87384.0,0.61733816]],[[87579.0,0.0114251],[87580.0,0.0572],[87584.0,0.00017122],[87589.0,0.04103554],[92390.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666504610,[[87556.0,0.08716],[87554.0,0.0114282],[87549.0,0.06155457],[87545.0,1.45736],[87538.0,0.09337155]],[[87569.0,0.00014532],[87570.0,0.0114263],[87580.0,0.05716],[87584.0,0.00017122],[87586.0,0.0114242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666612078,[[87541.0,0.01143],[87536.0,0.0572],[87535.0,0.03022848],[87533.0,0.00228487],[87528.0,0.07298617]],[[87556.0,0.0114281],[87564.0,0.0572],[87566.0,0.00017132],[87567.0,0.0114267],[87570.0,0.08228344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666641102,[[87540.0,0.03],[87539.0,0.0114303],[87537.0,0.06155457],[87536.0,0.0572],[87535.0,0.00022848]],[[87550.0,0.08232102],[87554.0,0.0114283],[87555.0,0.0572],[87564.0,0.0114271],[87565.0,1.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666728588,[[87577.0,0.0114253],[87571.0,0.00017132],[87565.0,0.0114268],[87561.0,0.07999457],[80447.0,1.0]],[[87581.0,2e-08],[87591.0,0.0114235],[87593.0,0.02624],[87601.0,0.05245784],[87602.0,0.0035296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666772135,[[87566.0,0.07716],[87563.0,0.011427],[87559.0,0.06155457],[87550.0,0.09336995],[87549.0,1.45736]],[[87580.0,0.011425],[87581.0,2e-08],[87591.0,0.05245904],[87593.0,0.02624],[87595.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666825758,[[87553.0,0.03017132],[87552.0,0.05716],[87544.0,0.0114295],[87539.0,0.0114302]],[[87573.0,0.0114259],[87580.0,0.01848],[87582.0,0.0114247],[87583.0,0.04103554],[87638.0,0.0570871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766666847296,[[87562.0,0.0314272],[87559.0,0.04108075],[87555.0,0.06155457],[87553.0,0.00017132],[87549.0,0.0114289]],[[87578.0,0.0114253],[87583.0,0.00017132],[87584.0,0.05716],[87588.0,0.0114239],[87590.0,0.04103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667015133,[[87584.0,0.0114243],[87581.0,0.05716],[87574.0,0.04108075],[87571.0,0.07315189],[80525.0,3.0]],[[87589.0,1.32e-06],[87598.0,0.04264],[87600.0,0.0114224],[87603.0,0.00349221],[87606.0,1.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667026354,[[87583.0,0.0685845],[87580.0,0.04108075],[87576.0,0.06155457],[87571.0,0.01159732],[87568.0,0.08194125]],[[87589.0,1.32e-06],[87598.0,0.0540626],[87607.0,0.04103554],[87611.0,1.54160194],[87619.0,0.08207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667219427,[[87592.0,0.0114233],[87590.0,0.04108075],[87589.0,0.04721601],[87587.0,0.00017132],[87586.0,0.06155457]],[[87610.0,0.0036],[87611.0,0.01153486],[87615.0,0.04103554],[87619.0,0.06155331],[87669.0,8.313267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667220520,[[87592.0,0.0114233],[87589.0,0.08829676],[87587.0,0.00017132],[87586.0,0.06155457],[87218.0,0.49183793]],[[87609.0,0.0114213],[87610.0,0.0036],[87611.0,0.00011386],[87615.0,0.04103554],[87619.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667363026,[[87604.0,0.0114217],[87599.0,0.04108075],[87598.0,0.05716],[87595.0,0.06155457],[87594.0,0.0114231]],[[87615.0,5e-07],[87619.0,0.0114199],[87623.0,1.45924252],[87628.0,0.04103554],[87631.0,0.07288826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667486855,[[87606.0,0.03],[87605.0,0.0114217],[87602.0,0.04108075],[87601.0,0.00017122],[87599.0,0.06155457]],[[87618.0,0.00017088],[87619.0,0.0114199],[87629.0,0.09815554],[87631.0,1.45668],[87633.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667546383,[[87613.0,0.03],[87611.0,0.04108075],[87610.0,0.00017122],[87609.0,0.0114211],[87607.0,0.06155457]],[[87625.0,0.0114192],[87627.0,0.00017122],[87634.0,0.05712],[87638.0,0.04111675],[87639.0,0.0114173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667605129,[[87614.0,0.0114205],[87611.0,0.04108075],[87607.0,0.06155457],[87606.0,0.05712],[87605.0,0.00017122]],[[87628.0,0.01158992],[87629.0,0.04684],[87636.0,1.45656],[87638.0,0.04111675],[87657.0,0.10258885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667676100,[[87593.0,0.0022833],[87590.0,0.04106823],[87587.0,0.05712],[87586.0,0.06155457],[87582.0,0.0114246]],[[87600.0,0.0114223],[87610.0,0.05729122],[87613.0,0.0114206],[87617.0,0.04111675],[87618.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667718535,[[87569.0,0.03],[87568.0,0.0114265],[87564.0,0.06155457],[87562.0,0.05727412],[87557.0,0.08194125]],[[87583.0,0.0114246],[87585.0,0.02156],[87586.0,0.00011037],[87592.0,1.45737122],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667766454,[[87581.0,0.0114248],[87580.0,0.03],[87573.0,0.06155457],[87570.0,0.05716],[87561.0,0.08194125]],[[87597.0,0.0114228],[87600.0,0.00017122],[87601.0,0.00728],[87610.0,0.0114211],[87614.0,0.01160394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667772863,[[87587.0,0.011424],[87585.0,0.03],[87580.0,0.00011412],[87573.0,0.06155457],[87571.0,0.011426]],[[87600.0,0.05733122],[87602.0,0.0114222],[87608.0,1.45704],[87610.0,0.0114211],[87626.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667882361,[[87584.0,0.03],[87580.0,0.01154002],[87578.0,0.05716],[87577.0,0.06155457],[87569.0,0.09336865]],[[87595.0,0.0114241],[87598.0,0.05716],[87600.0,1.22e-06],[87607.0,0.05253925],[87646.0,0.20517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766667915380,[[87580.0,0.03011412],[87575.0,0.11871457],[87574.0,0.0114267],[87568.0,0.08194125],[87565.0,0.0114279]],[[87597.0,0.0114239],[87598.0,0.05716],[87600.0,1.22e-06],[87605.0,1.50961955],[87680.0,0.41152377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668018089,[[87567.0,0.02],[87566.0,0.0114278],[87563.0,0.00017],[87559.0,0.06155457],[87558.0,0.05716]],[[87578.0,0.02854],[87580.0,0.00017122],[87583.0,0.0114257],[87590.0,1.49847675],[87593.0,0.07297771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668038399,[[87573.0,0.0114269],[87563.0,0.00017],[87561.0,0.06155457],[87560.0,0.0114285],[87558.0,0.05716]],[[87580.0,0.05733122],[87586.0,0.0114253],[87592.0,1.49843675],[87596.0,0.06155331],[87603.0,0.08207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668077640,[[87573.0,0.0114268],[87564.0,0.041428],[87563.0,0.00017],[87559.0,0.11871457],[87555.0,0.0114292]],[[87586.0,0.05716],[87588.0,0.00017122],[87590.0,0.04111675],[87591.0,0.0114247],[87594.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668091853,[[87565.0,0.0414279],[87563.0,0.06172457],[87559.0,0.05716],[87548.0,0.10242656],[87529.0,0.11323233]],[[87582.0,0.02521301],[87586.0,0.05716],[87588.0,0.00017122],[87592.0,0.04111675],[87593.0,1.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668126684,[[87570.0,0.0114273],[87563.0,0.00017],[87559.0,0.0685887],[87558.0,0.06155457],[87547.0,1.45732]],[[87579.0,0.02520714],[87585.0,0.0114254],[87586.0,0.05716],[87588.0,0.04128797],[87592.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668141592,[[87567.0,0.03],[87564.0,0.011428],[87563.0,0.00017],[87561.0,0.06155457],[87545.0,0.11385706]],[[87577.0,0.0114264],[87580.0,0.02522481],[87586.0,0.05716],[87588.0,0.00017122],[87590.0,0.0114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668211772,[[87559.0,0.0114287],[87548.0,0.0114301],[87546.0,0.00017132],[87538.0,0.0114314],[87535.0,0.01170848]],[[87575.0,0.01159802],[87576.0,1.515],[87582.0,0.06538441],[87587.0,0.05254195],[87592.0,0.07297791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668253496,[[87558.0,0.0114288],[87548.0,0.0114302],[87546.0,0.00017132],[87543.0,0.0596708],[87537.0,0.08194125]],[[87567.0,0.0572],[87572.0,0.0114271],[87575.0,0.04128807],[87576.0,1.45756],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668299633,[[87552.0,0.03],[87546.0,0.00017132],[87545.0,0.0114304],[87540.0,0.05716],[87537.0,0.08194125]],[[87565.0,0.02603878],[87567.0,0.0572],[87571.0,1.4689872],[87574.0,0.04111675],[87585.0,0.08207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668352172,[[87546.0,0.03000002],[87536.0,0.0114317],[87535.0,0.00022848],[87533.0,0.06398494],[87532.0,0.0428]],[[87557.0,1.32e-06],[87561.0,0.0572],[87565.0,1.45776],[87577.0,0.04111675],[87583.0,0.06155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668399393,[[87546.0,0.0114303],[87536.0,0.00017132],[87535.0,0.03870848],[87533.0,0.01371687],[87527.0,0.08194125]],[[87557.0,0.02595667],[87560.0,0.06879992],[87567.0,0.04111675],[87571.0,0.13549771],[87578.0,0.08207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668430832,[[87553.0,0.01160082],[87543.0,0.06170637],[87539.0,0.0114314],[87536.0,0.09337295],[86603.0,0.92219613]],[[87566.0,0.02553038],[87567.0,0.05716],[87569.0,0.0114276],[87570.0,0.00017132],[87576.0,1.49875675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668493166,[[87576.0,0.03],[87569.0,0.06163285],[87565.0,0.00017132],[87563.0,0.0685882],[87562.0,0.08232894]],[[87589.0,0.00356367],[87590.0,0.05716],[87593.0,0.00017132],[87598.0,1.45724],[87600.0,0.06217828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668540092,[[87574.0,0.03],[87570.0,0.0114272],[87565.0,0.06180417],[87557.0,0.09375794],[87542.0,0.14339718]],[[87586.0,0.0685853],[87593.0,0.00017132],[87596.0,0.04111675],[87606.0,0.0114226],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668628185,[[87574.0,0.006],[87572.0,0.011427],[87565.0,0.06180417],[87563.0,0.05716],[87557.0,0.08232894]],[[87585.0,0.02579705],[87586.0,0.05716],[87587.0,0.0114251],[87593.0,0.00017132],[87594.0,1.4572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668681912,[[87515.0,0.03],[87507.0,0.0114355],[87503.0,0.00228565],[87499.0,0.037],[87487.0,0.09279614]],[[87527.0,0.051313],[87530.0,0.00017132],[87539.0,1.45756],[87546.0,0.04110439],[87548.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668714240,[[87504.0,0.0114359],[87501.0,0.00017142],[87492.0,0.0114374],[87491.0,0.00022859],[87490.0,9.875e-05]],[[87514.0,0.05724],[87519.0,0.00017142],[87520.0,0.0114339],[87523.0,1.45836],[87525.0,0.04110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668764293,[[87458.0,0.03],[87455.0,0.00017142],[87447.0,0.00022871],[87446.0,0.02324],[87430.0,0.0114455]],[[87468.0,0.0114407],[87473.0,0.00017142],[87479.0,0.01032],[87482.0,0.0114388],[87489.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668796223,[[87470.0,0.0114402],[87460.0,0.0114416],[87459.0,0.06173014],[87458.0,0.04143],[87457.0,0.01144]],[[87473.0,1.42e-06],[87486.0,0.05736],[87488.0,0.011438],[87493.0,1.4588],[87494.0,0.04110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668828764,[[87482.0,0.03017142],[87479.0,0.0571191],[87475.0,0.01143],[87465.0,1.45884],[87452.0,0.08231336]],[[87495.0,0.0114372],[87500.0,0.00017142],[87503.0,0.00228565],[87505.0,0.03508],[87509.0,1.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668855984,[[87512.0,0.0114349],[87503.0,0.00017142],[87499.0,0.0114365],[87493.0,0.0114373],[87492.0,0.03376]],[[87521.0,0.00017142],[87524.0,0.04110439],[87528.0,0.06165659],[87529.0,0.0114327],[87532.0,1.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668899206,[[87495.0,0.03],[87493.0,0.0114373],[87489.0,0.01868],[87485.0,0.06164444],[87477.0,0.08231336]],[[87509.0,0.0114353],[87517.0,0.03652],[87518.0,0.0114342],[87519.0,0.00017142],[87526.0,0.04110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668912731,[[87498.0,0.0314366],[87493.0,0.00017142],[87487.0,0.05728],[87485.0,0.07308274],[87463.0,0.04]],[[87513.0,0.02551323],[87514.0,0.0228747],[87519.0,0.00017142],[87523.0,0.04110439],[87527.0,0.06165659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766668970776,[[87499.0,0.0114364],[87493.0,0.00017142],[87489.0,0.06164444],[87487.0,0.0412],[87486.0,0.0114382]],[[87509.0,0.02532867],[87511.0,0.05724],[87513.0,0.0114348],[87519.0,0.00017142],[87520.0,1.49958439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669001595,[[87498.0,0.0114366],[87493.0,0.00017142],[87490.0,0.06164444],[87487.0,0.0412],[87486.0,0.0114382]],[[87511.0,0.05724],[87513.0,0.0114348],[87519.0,0.00017142],[87520.0,1.49958439],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669024109,[[87499.0,0.0114364],[87493.0,0.00017142],[87490.0,0.06164444],[87487.0,0.05136],[87485.0,0.0114384]],[[87512.0,0.02528764],[87514.0,0.05724],[87515.0,0.0114345],[87519.0,0.00017142],[87520.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669082375,[[87502.0,0.0114361],[87490.0,0.0114377],[87489.0,0.0114378],[87488.0,0.00017142],[87487.0,0.06161508]],[[87514.0,0.05724],[87516.0,0.0114344],[87519.0,0.00017142],[87526.0,1.45856],[87528.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669107120,[[87514.0,0.0114345],[87506.0,0.00017142],[87499.0,0.0114365],[87496.0,0.0114369],[87494.0,0.07653508]],[[87522.0,0.05724],[87527.0,0.00017142],[87529.0,0.0114327],[87533.0,0.00228487],[87534.0,1.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669134449,[[87521.0,0.03],[87519.0,0.00017142],[87518.0,0.011434],[87509.0,0.11437508],[87500.0,0.08231336]],[[87533.0,0.0114322],[87543.0,0.01144],[87544.0,0.00017142],[87545.0,1.45812],[87550.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669187579,[[87531.0,0.0114324],[87519.0,0.00017142],[87518.0,0.06161508],[87516.0,0.0114343],[87511.0,0.0114349]],[[87541.0,0.05724],[87544.0,0.01160222],[87553.0,1.49918439],[87554.0,0.06180018],[87571.0,0.02101748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669227609,[[87533.0,0.01160352],[87525.0,0.06174871],[87519.0,0.0114339],[87518.0,0.01132],[87424.0,0.57618228]],[[87544.0,0.02504255],[87547.0,0.05724],[87549.0,0.0114301],[87550.0,0.00017142],[87554.0,0.04113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669276033,[[87546.0,0.0114303],[87543.0,8e-07],[87534.0,0.0114319],[87533.0,0.00017142],[87531.0,0.0114323]],[[87552.0,0.0572],[87557.0,0.00017142],[87561.0,0.01499513],[87563.0,0.00228408],[87567.0,0.04113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669302366,[[87548.0,0.0114301],[87543.0,8e-07],[87535.0,0.0114318],[87533.0,0.00017142],[87529.0,0.06174871]],[[87558.0,0.0572],[87559.0,0.00011372],[87561.0,0.00356663],[87563.0,0.01371238],[87574.0,0.04113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669337083,[[87548.0,0.0114301],[87543.0,8e-07],[87540.0,0.0114312],[87537.0,0.06174871],[87523.0,0.0114334]],[[87561.0,0.02480161],[87562.0,0.0572],[87563.0,0.00228408],[87564.0,0.0114282],[87566.0,0.04113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669373313,[[87557.0,0.0114289],[87550.0,0.04116844],[87547.0,0.00017132],[87546.0,0.06174871],[87541.0,0.011431]],[[87571.0,0.0572],[87578.0,0.00022859],[87582.0,1.45764],[87583.0,0.06527402],[87584.0,0.0114795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669434371,[[87553.0,0.0114295],[87547.0,0.00017132],[87528.0,0.0114327],[87527.0,0.08233162],[87518.0,0.09143613]],[[87568.0,0.0249439],[87569.0,0.0686275],[87578.0,0.00022859],[87579.0,0.0114262],[87583.0,1.49865589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669455983,[[87556.0,0.0114291],[87547.0,0.06190175],[87545.0,0.0114306],[87540.0,0.09376282],[87533.0,1.45984487]],[[87568.0,0.02494644],[87569.0,0.0572],[87571.0,0.0114273],[87577.0,1.49869589],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669499207,[[87535.0,0.0114318],[87533.0,0.00228487],[87531.0,0.00017132],[87528.0,0.06173043],[87524.0,0.0114332]],[[87548.0,0.0572],[87551.0,0.0114299],[87553.0,0.00017099],[87558.0,1.45784],[87560.0,0.04113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669568480,[[87514.0,0.0414345],[87511.0,0.00017132],[87504.0,0.0572],[87503.0,1.53329208],[87496.0,0.08233162]],[[87528.0,0.02252],[87531.0,0.0114325],[87540.0,1.45792],[87541.0,0.00017132],[87545.0,0.02268203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669597308,[[87518.0,0.03],[87515.0,0.0114344],[87511.0,0.00017132],[87510.0,0.0572],[87509.0,0.06173043]],[[87528.0,0.0114328],[87538.0,0.0572],[87541.0,0.00017132],[87543.0,0.0114309],[87546.0,0.04113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669680366,[[87516.0,0.02],[87512.0,0.06173043],[87511.0,0.01160622],[87507.0,0.0572],[80606.0,3.0]],[[87526.0,0.0114331],[87537.0,0.0114316],[87538.0,0.0572],[87540.0,1.45812],[87541.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669735807,[[87532.0,0.0114322],[87531.0,0.00017132],[87521.0,0.06173043],[87519.0,0.0114339],[87518.0,0.01844]],[[87547.0,0.0114304],[87549.0,0.00017132],[87550.0,0.00352846],[87551.0,0.0572],[87553.0,1.45812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669764656,[[87532.0,0.03],[87526.0,0.00017132],[87524.0,0.0572],[87523.0,0.06173043],[87496.0,0.05]],[[87549.0,0.00017132],[87550.0,0.00352846],[87555.0,0.0572],[87559.0,0.0114288],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669809190,[[87536.0,0.01],[87531.0,0.0114324],[87527.0,0.06173043],[87526.0,0.00017132],[87524.0,0.0572]],[[87545.0,0.0114306],[87550.0,0.0572],[87553.0,0.00017132],[87558.0,1.49897589],[87596.0,0.20569478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669870339,[[87536.0,0.0114317],[87527.0,0.06173043],[87526.0,0.00017132],[87525.0,0.0114331],[87524.0,0.0572]],[[87550.0,0.02510807],[87551.0,0.0686298],[87553.0,0.00017132],[87556.0,1.45784],[87560.0,0.04113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669891956,[[87535.0,0.0414319],[87527.0,0.06173043],[87526.0,0.00017132],[87525.0,0.0114331],[87520.0,0.0114338]],[[87549.0,0.02512127],[87551.0,0.0686299],[87553.0,0.00017132],[87556.0,1.45784],[87581.0,0.30254739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669934395,[[87536.0,0.0114316],[87526.0,0.00017132],[87525.0,0.06173043],[87517.0,0.08233162],[87511.0,1.45784]],[[87547.0,0.02506458],[87549.0,0.0114301],[87551.0,0.0572],[87553.0,0.00017132],[87556.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669940501,[[87535.0,0.0114318],[87526.0,0.00017132],[87525.0,0.06173043],[87517.0,0.08233162],[87509.0,0.10291453]],[[87548.0,0.02516085],[87549.0,0.0114301],[87551.0,0.0572],[87553.0,0.00017132],[87556.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669978249,[[87537.0,0.0114315],[87534.0,0.01142],[87528.0,0.06173043],[87526.0,0.00017132],[87525.0,0.0114331]],[[87551.0,0.0686299],[87553.0,0.00017132],[87556.0,1.45784],[87561.0,0.0114285],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766669990351,[[87548.0,0.0114301],[87542.0,0.01159132],[87533.0,0.0114321],[87528.0,0.08017043],[87519.0,0.0114339]],[[87555.0,0.0572],[87559.0,0.00017132],[87563.0,0.01371238],[87567.0,1.4578],[87568.0,0.01163119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670050811,[[87562.0,0.0114283],[87561.0,0.00017132],[87549.0,0.06173043],[87548.0,0.0114301],[87543.0,0.0114308]],[[87572.0,0.0248888],[87574.0,2e-08],[87576.0,0.0114265],[87578.0,0.00022859],[87581.0,1.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670083333,[[87561.0,0.00017132],[87557.0,0.0114289],[87547.0,0.07316063],[87543.0,0.0114308],[87541.0,0.03272]],[[87570.0,0.02494722],[87571.0,0.0114273],[87574.0,2e-08],[87578.0,0.00022859],[87581.0,1.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670084035,[[87561.0,0.00017132],[87557.0,0.0114289],[87547.0,0.07316063],[87543.0,0.0114308],[87541.0,0.03272]],[[87571.0,0.0114273],[87574.0,2e-08],[87578.0,0.00022859],[87581.0,1.45772],[87638.0,0.26673103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670126859,[[87566.0,0.0114278],[87561.0,0.00017132],[87551.0,0.0114297],[87550.0,0.06173043],[87546.0,0.0114304]],[[87572.0,0.02487876],[87573.0,0.05716],[87578.0,0.00022859],[87579.0,0.0114262],[87583.0,1.49861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670163690,[[87616.0,0.0114212],[87612.0,0.00017121],[87602.0,0.0114231],[87597.0,0.01132],[87595.0,0.0114239]],[[87637.0,0.0114186],[87640.0,0.01172785],[87645.0,0.0410391],[87649.0,0.07312543],[87663.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670200808,[[87623.0,0.00017121],[87619.0,0.01796],[87617.0,0.05221913],[87613.0,0.06173043],[87604.0,1.4564]],[[87641.0,0.01158905],[87644.0,0.05716],[87647.0,0.0410391],[87667.0,0.01164317],[87674.0,0.14398635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670237160,[[87666.0,0.0114148],[87659.0,0.00017111],[87654.0,0.08061043],[87651.0,0.0114167],[80647.0,1.0]],[[87681.0,0.0114129],[87683.0,1e-08],[87684.0,0.04312],[87693.0,0.0114113],[87696.0,0.0410391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670240865,[[87674.0,0.0114137],[87662.0,0.0114153],[87659.0,0.04112536],[87656.0,0.011416],[87655.0,0.06173043]],[[87682.0,0.04412],[87683.0,1e-08],[87688.0,0.011412],[87690.0,1.4558],[87698.0,0.0410391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670296805,[[87661.0,1.1e-06],[87655.0,0.0114162],[87653.0,0.00228174],[87652.0,0.04084346],[87648.0,0.00752]],[[87672.0,0.0114141],[87676.0,0.01128],[87686.0,0.0114123],[87689.0,0.04105777],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670306713,[[87661.0,0.0114154],[87656.0,0.0001711],[87655.0,0.04084346],[87653.0,0.00228174],[87651.0,0.06125967]],[[87676.0,0.05724],[87677.0,0.0114134],[87685.0,1.4558],[87689.0,0.04105777],[87693.0,0.06159561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670355171,[[87634.0,0.0114189],[87633.0,0.0001712],[87627.0,0.03064381],[87623.0,0.01132],[87622.0,0.04079481]],[[87650.0,0.0114169],[87651.0,0.0001712],[87654.0,0.05728],[87661.0,1.45636],[87663.0,0.04088667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670391183,[[87716.0,0.0114082],[87707.0,0.05728],[87700.0,0.04089705],[87698.0,0.0114106],[87694.0,0.06136556]],[[87737.0,0.0114057],[87743.0,0.0022794],[87745.0,0.05728],[87754.0,0.0114034],[87764.0,0.08204625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670415496,[[87712.0,0.0114088],[87701.0,0.00017099],[87697.0,0.03116],[87696.0,0.0114108],[87695.0,0.03066981]],[[87731.0,0.0114064],[87747.0,0.0114043],[87754.0,0.0627798],[87762.0,0.1753442],[87777.0,0.0114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670421113,[[87720.0,0.03066981],[87716.0,0.0114082],[87715.0,0.04089705],[87713.0,0.00017099],[87710.0,0.06136556]],[[87734.0,0.0114061],[87743.0,0.0595194],[87750.0,0.0114039],[87751.0,1.45504],[87757.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670473649,[[87648.0,0.03021108],[87645.0,0.05724],[87644.0,0.0114176],[87640.0,0.06122142],[87631.0,0.09375092]],[[87673.0,0.00017108],[87680.0,0.05724],[87688.0,1.45572],[87695.0,0.05241074],[87700.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670487169,[[87683.0,0.0114125],[87674.0,0.0306616],[87671.0,0.02828],[87669.0,0.00017108],[87667.0,0.07263602]],[[87698.0,0.00017108],[87699.0,0.04984],[87701.0,0.0114102],[87702.0,1.45576],[87714.0,0.05240824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670535299,[[87677.0,0.0114133],[87675.0,0.00017108],[87671.0,0.04084318],[87667.0,0.11826142],[87659.0,0.08233162]],[[87695.0,0.05731375],[87696.0,0.011411],[87706.0,1.45556],[87707.0,0.0114095],[87712.0,0.04099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670562210,[[87647.0,0.01158828],[87644.0,0.0572],[87634.0,0.04084318],[87633.0,0.011419],[87631.0,0.06122142]],[[87664.0,0.00017108],[87665.0,0.011415],[87669.0,0.01852],[87680.0,0.011413],[87681.0,0.04099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670633284,[[87653.0,0.04084318],[87650.0,0.0114168],[87649.0,0.06122142],[87647.0,0.00017108],[87644.0,0.0572]],[[87669.0,0.0114144],[87675.0,0.00011375],[87676.0,0.009],[87679.0,0.0114131],[87680.0,1.49683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670663307,[[87658.0,0.00017108],[87656.0,0.011416],[87651.0,0.04084318],[87646.0,0.0572],[87644.0,0.06122142]],[[87672.0,0.011414],[87678.0,0.0572],[87683.0,0.0114126],[87686.0,1.45584],[87688.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670722946,[[87704.0,0.0114098],[87702.0,0.01141],[87699.0,0.03749108]],[[87729.0,0.05716],[87738.0,1.49639964],[87742.0,0.0611442],[87749.0,0.0114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670739664,[[87704.0,0.0114097],[87703.0,0.00017098],[87701.0,0.03376],[87698.0,0.04084318],[87695.0,0.0114109]],[[87722.0,0.0114076],[87731.0,0.00017062],[87734.0,0.00012],[87737.0,0.0114056],[87740.0,1.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670797496,[[87721.0,0.01157858],[87708.0,0.07263072],[87706.0,0.05716],[87700.0,0.0114104],[87699.0,0.08233162]],[[87739.0,0.03805098],[87740.0,0.0114052],[87744.0,1.45496],[87753.0,0.06382333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670820311,[[87721.0,0.00017098],[87713.0,0.04083408],[87708.0,0.06122142],[87703.0,0.0114099],[87698.0,0.0114106]],[[87747.0,0.05712],[87753.0,0.0114035],[87754.0,1.45492],[87755.0,0.00022814],[87761.0,0.05240204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670869535,[[87689.0,0.00010616],[87688.0,0.00017098],[87686.0,0.0114121],[87685.0,0.04083408],[87681.0,0.06122142]],[[87703.0,0.01141],[87706.0,0.00017098],[87715.0,1.47372],[87717.0,0.0114082],[87719.0,0.04099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670924984,[[87690.0,0.05224568],[87689.0,0.00010616],[87688.0,0.00017098],[87686.0,0.11838142],[87593.0,0.0594049]],[[87705.0,0.05716],[87706.0,0.01158058],[87715.0,1.4552],[87718.0,0.04099964],[87719.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766670956302,[[87709.0,0.0114091],[87706.0,0.00017098],[87696.0,0.0116],[87694.0,0.06122142],[87693.0,0.0114113]],[[87720.0,0.05716],[87721.0,0.00017098],[87725.0,0.0114072],[87729.0,1.4552],[87732.0,0.04099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671007349,[[87689.0,0.00027714],[87686.0,0.0685321],[87683.0,0.06122142],[87675.0,0.08233162],[87667.0,0.10291453]],[[87705.0,0.0114098],[87707.0,0.00017098],[87716.0,0.01128],[87718.0,0.0114081],[87722.0,1.49603964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671066404,[[87695.0,0.0114],[87694.0,0.05235806],[87691.0,0.06122142],[87689.0,0.00027714],[80597.0,0.01575382]],[[87716.0,0.05729098],[87720.0,0.0114078],[87721.0,0.04099964],[87724.0,1.46663586],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671095643,[[87689.0,0.00027714],[87688.0,0.05712],[87686.0,0.0114121],[87683.0,0.06122142],[87676.0,0.08233162]],[[87705.0,0.0114098],[87714.0,0.0114086],[87716.0,1.49637062],[87720.0,0.0983442],[87727.0,0.08204625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671150377,[[87676.0,0.06122142],[87671.0,0.00017108],[87670.0,0.0114141],[87653.0,0.14408034],[87652.0,1.45532]],[[87698.0,0.02493326],[87699.0,0.01158158],[87706.0,1.51252],[87711.0,0.0611442],[87725.0,0.0114072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671202625,[[87678.0,0.04099682],[87677.0,0.05712],[87675.0,0.0114135],[87674.0,0.06122142],[87671.0,0.00017108]],[[87691.0,0.0114116],[87699.0,0.00017108],[87706.0,1.56492924],[87710.0,0.0114091],[87724.0,0.10188165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671237962,[[87688.0,0.0114119],[87680.0,0.00017108],[87677.0,0.04093205],[87674.0,0.0114137],[87673.0,0.06122142]],[[87701.0,0.0685303],[87702.0,0.00017108],[87706.0,1.45556],[87710.0,0.06317716],[88177.0,0.57409108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671283896,[[87688.0,0.04093205],[87684.0,0.06122142],[87682.0,0.0487327],[87680.0,0.00017108],[87677.0,0.08233162]],[[87708.0,0.00017102],[87711.0,0.0114089],[87715.0,0.04099964],[87716.0,0.05712],[87719.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671349762,[[87698.0,0.00017108],[87696.0,0.05708],[87692.0,0.0114113],[87690.0,0.04093205],[87685.0,0.06122142]],[[87708.0,0.01140932],[87720.0,0.0114078],[87725.0,0.04099964],[87728.0,0.0138],[87730.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671378079,[[87685.0,0.0114123],[87676.0,0.06122142],[87675.0,0.08729108],[87671.0,0.0114141],[87669.0,0.08233162]],[[87699.0,0.0114105],[87700.0,0.0114],[87705.0,1.45536],[87714.0,0.04099964],[87718.0,0.12288053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671443625,[[87675.0,1.08e-06],[87668.0,0.0685345],[87663.0,0.04091631],[87658.0,0.06122142],[87583.0,0.0571277]],[[87688.0,0.011412],[87691.0,0.01844],[87701.0,8e-08],[87705.0,0.0114098],[87710.0,0.0114091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671466155,[[87675.0,1.08e-06],[87674.0,0.04091631],[87669.0,0.05712],[87666.0,0.06122142],[87657.0,0.08233162]],[[87689.0,0.0114119],[87700.0,0.0114105],[87701.0,0.01276008],[87704.0,0.0114099],[87709.0,1.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671501281,[[87695.0,1e-06],[87688.0,0.0114119],[87684.0,0.04091631],[87683.0,0.0114125],[87680.0,0.06122142]],[[87711.0,0.05712],[87716.0,0.0114084],[87721.0,1.4554],[87723.0,0.00351946],[87724.0,0.04099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671573144,[[87693.0,0.00017108],[87692.0,0.0114113],[87688.0,0.04091631],[87683.0,0.11834142],[86443.0,0.92219613]],[[87709.0,0.04408],[87710.0,0.01158028],[87716.0,1.4552],[87723.0,0.00351946],[87724.0,0.05240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671665542,[[87693.0,0.05708108],[87692.0,0.0114113],[87689.0,0.04091631],[87684.0,0.06122142],[87682.0,0.0114127]],[[87708.0,0.0114093],[87710.0,0.00017108],[87713.0,0.05708],[87722.0,0.0114075],[87726.0,0.05240674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671732189,[[87732.0,0.0114061],[87729.0,0.00936],[87722.0,0.00017097],[87719.0,0.0114079],[87716.0,1.45496]],[[87751.0,0.0114038],[87754.0,0.04784],[87760.0,1.45508],[87764.0,0.05240174],[87765.0,0.07414921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671749910,[[87741.0,0.00017097],[87740.0,0.0114051],[87736.0,0.03049748],[87732.0,0.04091631],[87730.0,0.00936]],[[87754.0,0.0114034],[87761.0,0.01128],[87766.0,1.4546],[87767.0,0.0114017],[87772.0,0.08375967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671814975,[[87743.0,0.0114047],[87732.0,0.0114062],[87730.0,0.06122142],[87727.0,0.05725097],[87723.0,1.45452]],[[87756.0,0.00017],[87758.0,0.0114029],[87759.0,0.05708],[87764.0,0.04107311],[87767.0,1.45452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671858403,[[87745.0,9.7e-07],[87742.0,0.0114048],[87737.0,0.04085676],[87735.0,0.05624],[87733.0,0.07262742]],[[87756.0,0.0114032],[87759.0,0.05708],[87761.0,0.00017097],[87765.0,0.04107311],[87767.0,1.45452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671894029,[[87736.0,0.0114056],[87730.0,0.05708],[87723.0,0.06122142],[87718.0,1.45428],[87714.0,0.0114084]],[[87755.0,0.0114033],[87762.0,0.00728],[87763.0,0.00017097],[87767.0,0.0114017],[87772.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671935580,[[87745.0,0.0114044],[87742.0,0.03057655],[87740.0,0.00017097],[87738.0,0.0407928],[87735.0,0.05708]],[[87764.0,0.0114021],[87766.0,0.00876],[87767.0,0.00017097],[87771.0,1.4544],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766671970512,[[87747.0,0.00017097],[87746.0,0.0521971],[87741.0,0.06120546],[80647.0,1.0],[80646.0,3.0]],[[87762.0,0.0114023],[87771.0,0.0348],[87778.0,0.0114003],[87780.0,0.0114001],[87784.0,0.04100794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672017658,[[87743.0,0.0022794],[87741.0,0.05708],[87739.0,0.0407928],[87734.0,0.06120546],[87733.0,0.011406]],[[87765.0,0.00017086],[87769.0,0.0186],[87773.0,0.011401],[87779.0,0.0114001],[87782.0,0.04100794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672051488,[[87751.0,0.03056108],[87747.0,0.0407928],[87745.0,0.00017086],[87744.0,0.06120546],[87743.0,0.0707641]],[[87758.0,0.0114029],[87765.0,0.00017086],[87770.0,0.0114013],[87773.0,1.45428],[87837.0,0.32921901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672104608,[[87747.0,0.0407928],[87745.0,0.05725086],[87744.0,0.0114046],[87743.0,0.0022794],[87741.0,0.06120546]],[[87761.0,0.0114025],[87768.0,0.00017086],[87770.0,0.05708],[87773.0,0.011401],[87778.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672146357,[[87759.0,0.0114026],[87756.0,0.01139],[87752.0,0.00017096],[87751.0,0.04080163],[87747.0,0.06120546]],[[87769.0,0.00017096],[87773.0,0.00227862],[87775.0,0.0290807],[87778.0,1.45436],[87796.0,0.08201954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672187190,[[87748.0,0.0114041],[87747.0,0.05811704],[87745.0,0.00017096],[87743.0,0.06348486],[87736.0,0.081669]],[[87765.0,0.011402],[87776.0,0.0114],[87777.0,0.01157136],[87780.0,1.45404],[87785.0,0.04100794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672236244,[[87745.0,0.00017096],[87744.0,0.05708],[87743.0,0.06348486],[87740.0,0.0114052],[87735.0,0.081669]],[[87755.0,0.0114033],[87759.0,0.00017096],[87766.0,0.0114018],[87772.0,0.0114011],[87776.0,0.05240794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672298189,[[87685.0,0.0114123],[87683.0,0.04936],[87679.0,0.06109507],[87673.0,1.45472],[87671.0,0.0114141]],[[87706.0,0.0114096],[87717.0,0.0114083],[87718.0,0.0001233],[87719.0,0.01128],[87723.0,0.0114075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672318398,[[87675.0,0.0114135],[87669.0,0.02548],[87667.0,0.00022814],[87663.0,0.0114151],[87657.0,1.4666159]],[[87693.0,0.0114114],[87698.0,9.6e-07],[87705.0,0.0094],[87708.0,0.0114094],[87713.0,0.07419483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672364125,[[87687.0,0.03017106],[87685.0,0.01036],[87682.0,0.0114127],[87676.0,1.4554],[87671.0,0.07250917]],[[87699.0,0.0114106],[87704.0,0.00017106],[87716.0,0.0114083],[87718.0,0.05716],[87721.0,1.45552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672397362,[[87677.0,6e-08],[87667.0,4e-08],[87664.0,0.03488],[87659.0,0.06109507],[87652.0,0.081669]],[[87686.0,0.00017106],[87693.0,0.05712],[87694.0,0.0114112],[87698.0,1.45552],[87699.0,0.05241854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672417969,[[87677.0,0.02000006],[87676.0,0.05244],[87672.0,0.06109507],[87667.0,0.01141464],[87665.0,1.45552]],[[87695.0,0.0114111],[87704.0,0.00017106],[87708.0,0.05712],[87711.0,0.011409],[87712.0,1.49656794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672466304,[[87685.0,0.0114122],[87677.0,0.09109513],[87676.0,0.05244],[87673.0,0.0114139],[87670.0,0.081669]],[[87700.0,0.0114104],[87701.0,0.02515678],[87704.0,0.00017106],[87708.0,0.05712],[87709.0,0.04100794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672472918,[[87686.0,0.0114122],[87678.0,0.06109507],[87677.0,6e-08],[87676.0,0.05244],[87673.0,0.0114139]],[[87701.0,0.0114103],[87704.0,0.00017106],[87708.0,0.05712],[87709.0,0.04100794],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672510534,[[87681.0,0.0114128],[87677.0,0.05712],[87671.0,1.45528],[87670.0,0.0114142],[87668.0,0.06109507]],[[87696.0,0.011411],[87704.0,0.05712],[87707.0,0.0114095],[87715.0,0.0114085],[87719.0,1.49636794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672520646,[[87690.0,0.0114117],[87680.0,0.00017106],[87677.0,0.11821507],[87676.0,0.0114134],[87669.0,0.081669]],[[87697.0,0.00017106],[87704.0,0.05712],[87705.0,0.0114098],[87713.0,0.04100794],[87717.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672585321,[[87691.0,0.05712],[87688.0,0.0114119],[87687.0,0.00017106],[87680.0,0.06109507],[87675.0,0.0114136]],[[87702.0,0.0114102],[87712.0,0.04100794],[87713.0,0.00017106],[87714.0,0.0685286],[87716.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672599523,[[87677.0,0.05712],[87676.0,0.0114135],[87675.0,0.00017106],[87670.0,0.06109507],[87667.0,4e-08]],[[87692.0,0.00017106],[87693.0,0.0114113],[87699.0,0.01956],[87703.0,0.01141],[87705.0,0.04100794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672685500,[[87677.0,0.0114133],[87667.0,0.04087452],[87665.0,0.05712],[87664.0,0.07251007],[87656.0,0.08192451]],[[87692.0,0.0206515],[87697.0,1.45552],[87699.0,0.00017106],[87703.0,0.04100794],[87706.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672757851,[[87667.0,4e-08],[87664.0,0.05712],[87658.0,0.06109507],[87656.0,0.0114161],[87651.0,0.00013819]],[[87672.0,0.0114141],[87680.0,0.00017106],[87687.0,0.0114121],[87689.0,0.0114119],[87692.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672758556,[[87667.0,4e-08],[87664.0,0.05712],[87658.0,0.0114159],[87656.0,0.06109507],[87651.0,0.00013819]],[[87680.0,0.00017106],[87687.0,0.0114121],[87689.0,0.0114119],[87692.0,0.01128],[87703.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672836620,[[87642.0,0.0228279],[87635.0,0.00017116],[87633.0,0.0114],[87631.0,0.0114194],[87625.0,0.0114202]],[[87653.0,0.00017116],[87659.0,0.0685758],[87666.0,1.45636],[87672.0,0.06418981],[87677.0,0.02146548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672846223,[[87610.0,0.0414221],[87607.0,0.041],[87598.0,1.51733507],[87589.0,0.09334366],[87583.0,0.0114256]],[[87627.0,0.01142],[87638.0,0.00017116],[87640.0,0.0114183],[87642.0,0.00924],[87647.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672914300,[[87604.0,0.00017116],[87598.0,0.0686236],[87595.0,0.06109507],[87587.0,0.08199937],[87560.0,0.20582906]],[[87615.0,0.0114215],[87620.0,0.00017116],[87622.0,0.01157503],[87625.0,0.0572],[87627.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672949231,[[87626.0,0.01141],[87622.0,0.00017116],[87619.0,0.0114],[87613.0,0.07251677],[87604.0,0.08191886]],[[87639.0,0.00011261],[87647.0,0.0114174],[87648.0,1.5138],[87653.0,0.01159699],[87656.0,0.06391279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672989646,[[87623.0,0.0114204],[87622.0,0.00017116],[87617.0,0.06109507],[87614.0,0.01148],[87612.0,0.0114219]],[[87637.0,0.02534665],[87638.0,0.0114185],[87639.0,0.05727261],[87647.0,1.50878534],[87651.0,0.0611442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766672993160,[[87622.0,0.01159166],[87617.0,0.06109507],[87614.0,0.01148],[87612.0,0.0114219],[87478.0,0.72022785]],[[87639.0,0.06869101],[87647.0,1.49736794],[87651.0,0.0611442],[92416.0,0.00737889],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673034888,[[87625.0,0.0114202],[87619.0,1.86e-06],[87618.0,0.06109507],[87613.0,0.05716],[87611.0,0.09334086]],[[87638.0,0.05716],[87639.0,0.00011261],[87642.0,0.011418],[87648.0,0.04100794],[87674.0,0.14398635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673048311,[[87635.0,0.0114188],[87622.0,0.0114206],[87619.0,1.86e-06],[87616.0,0.06109507],[87606.0,0.09334136]],[[87646.0,0.05716],[87649.0,0.00017116],[87653.0,0.0114166],[87655.0,0.04100794],[87670.0,0.09095001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673102366,[[87670.0,0.0114143],[87660.0,0.06144204],[87659.0,0.05716],[87657.0,0.011416],[87656.0,0.00017106]],[[87673.0,3e-08],[87684.0,0.0114125],[87690.0,1.49884],[87691.0,0.04097737],[87703.0,0.09336485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673119977,[[87678.0,0.0114133],[87673.0,0.06144204],[87668.0,1.45548],[87665.0,0.08192273],[87659.0,0.0114158]],[[87696.0,0.0114111],[87708.0,0.0114095],[87710.0,0.01036],[87711.0,5e-08],[87715.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673174811,[[87676.0,1.06e-06],[87671.0,0.07285701],[87667.0,0.04712],[87664.0,0.08192273],[80646.0,3.0]],[[87685.0,0.0114113],[87689.0,0.00017106],[87697.0,0.0114097],[87699.0,0.01784],[87704.0,1.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673195636,[[87676.0,1.06e-06],[87675.0,0.06144401],[87670.0,0.0114132],[87668.0,0.05716],[87667.0,0.08192273]],[[87684.0,0.0114114],[87689.0,0.00017106],[87694.0,0.0114101],[87699.0,1.4847694],[87704.0,0.04095258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673312557,[[87676.0,0.00017106],[87675.0,0.05712],[87673.0,0.06164236],[87664.0,0.0114139],[87663.0,0.08192273]],[[87693.0,0.0114102],[87697.0,0.05716],[87699.0,0.00017],[87701.0,1.45544],[87704.0,0.0114088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673343093,[[87663.0,0.00017106],[87661.0,0.11876236],[87660.0,0.0114144],[87654.0,0.08192273],[87651.0,0.00012425]],[[87676.0,0.0114124],[87681.0,0.00017106],[87688.0,0.01168],[87690.0,0.0114107],[87696.0,0.07409864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673427003,[[87663.0,0.11893342],[87661.0,0.0114143],[80547.0,1.0]],[[87680.0,0.011412],[87686.0,0.01844],[87690.0,0.0114107],[87695.0,0.01141],[87699.0,0.04109997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673475443,[[87672.0,0.0114],[87668.0,0.06164236],[87666.0,0.05712],[87664.0,0.0114139],[87663.0,0.00017106]],[[87682.0,0.0114117],[87688.0,0.02478218],[87689.0,0.0114108],[87690.0,0.05712],[87698.0,1.49673997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673575031,[[87620.0,1.16e-06],[87613.0,0.0114206],[87608.0,0.0192],[87602.0,0.06128237],[87599.0,0.0114224]],[[87629.0,0.0114186],[87643.0,0.0114168],[87645.0,0.05716],[87646.0,0.00017116],[87649.0,0.05251597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673619063,[[87637.0,0.0114174],[87630.0,1.16e-06],[87627.0,0.0496],[87625.0,0.06128237],[87623.0,0.0114192]],[[87650.0,0.00017116],[87651.0,0.05716],[87655.0,0.0114152],[87657.0,1.45997778],[87667.0,0.05273771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673669600,[[87652.0,0.00017116],[87650.0,0.0114158],[87647.0,0.06128237],[87643.0,0.05712],[87639.0,0.08192273]],[[87665.0,0.0114139],[87674.0,1.45592],[87676.0,0.0114125],[87679.0,0.04217997],[87683.0,0.07313145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673724451,[[87652.0,0.0114154],[87647.0,0.01856],[87639.0,0.08209389],[87631.0,0.10291453],[87575.0,0.41155877]],[[87671.0,0.0114131],[87672.0,0.05712],[87675.0,1.45612],[87680.0,0.04109997],[87684.0,0.07319649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673781814,[[87673.0,0.0114127],[87666.0,0.03672],[87660.0,0.0114145],[87653.0,1.53767773],[87638.0,0.14408034]],[[87686.0,0.0114111],[87696.0,0.05712],[87700.0,0.0114094],[87702.0,1.45564],[87716.0,0.09361024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673817849,[[87680.0,0.0114119],[87673.0,0.01548],[87670.0,0.00017106],[87665.0,0.0114138],[87662.0,0.0114141]],[[87696.0,0.0685299],[87702.0,0.04106332],[87704.0,1.4556],[87706.0,0.06159499],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673851673,[[87676.0,0.0114124],[87671.0,0.05712],[87670.0,0.00017106],[87665.0,0.0114138],[87664.0,0.06164734]],[[87689.0,0.02590491],[87690.0,0.0114107],[87696.0,0.05712],[87703.0,0.05247222],[87706.0,1.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673873990,[[87676.0,0.0114124],[87671.0,0.05712],[87670.0,0.00017106],[87667.0,0.06164734],[87665.0,0.0114138]],[[87686.0,0.02590279],[87690.0,0.0114106],[87693.0,0.05712],[87697.0,0.04106332],[87701.0,1.51711499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673902110,[[87672.0,0.05712],[87670.0,0.00017106],[87665.0,0.0114138],[87659.0,0.08216551],[87652.0,0.01645435]],[[87689.0,0.02599381],[87690.0,0.0114106],[87698.0,0.04106332],[87702.0,0.06159499],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673942239,[[87676.0,0.0114123],[87671.0,0.01148],[87670.0,0.00017106],[87663.0,0.011414],[87659.0,1.4669746]],[[87687.0,0.02591837],[87690.0,0.0114106],[87697.0,0.05712],[87698.0,0.04106332],[87702.0,0.06159499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673970874,[[87679.0,0.0114119],[87671.0,0.01148],[87670.0,0.00017106],[87669.0,0.0114133],[87667.0,0.0616583]],[[87693.0,0.0114102],[87697.0,0.09818332],[87701.0,0.06159499],[87708.0,0.10501699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766673995177,[[87689.0,0.0114106],[87686.0,0.00017106],[87678.0,0.0114121],[87675.0,0.0616583],[87673.0,0.0114127]],[[87704.0,0.0257285],[87705.0,0.0114087],[87706.0,0.01144],[87711.0,0.00022825],[87712.0,0.04106332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674021514,[[87688.0,0.0114108],[87686.0,0.00017106],[87679.0,0.0616583],[87678.0,0.0114121],[87673.0,0.0114127]],[[87700.0,0.02582115],[87703.0,0.011409],[87706.0,0.01144],[87708.0,0.04106332],[87711.0,0.01163625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674033421,[[87687.0,0.0114109],[87686.0,0.00017106],[87679.0,0.0616583],[87678.0,0.0114121],[87673.0,0.0114127]],[[87701.0,0.02582053],[87703.0,0.011409],[87706.0,0.01144],[87709.0,0.04106332],[87711.0,0.01163625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674045332,[[87691.0,0.0114104],[87686.0,0.00017106],[87678.0,0.0730704],[87673.0,0.0114127],[87671.0,0.01148]],[[87704.0,0.02582145],[87706.0,0.0228486],[87707.0,0.04106332],[87711.0,0.06182324],[87719.0,0.08212665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674073272,[[87694.0,0.0114101],[87686.0,0.00017106],[87683.0,0.0114115],[87679.0,0.0616583],[87678.0,0.0114121]],[[87700.0,0.02580709],[87706.0,0.01144],[87708.0,0.05247172],[87711.0,0.00022825],[87715.0,0.01117741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674127713,[[87717.0,0.011407],[87710.0,0.09109269],[87708.0,0.05725106],[87704.0,0.0114087],[87701.0,0.0616583]],[[87734.0,0.05708],[87735.0,0.0114048],[87739.0,0.01128327],[87740.0,1.58723601],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674144821,[[87717.0,0.011407],[87715.0,0.00017106],[87712.0,0.03932],[87710.0,0.09109269],[87706.0,0.0616583]],[[87732.0,0.01157626],[87737.0,0.05708],[87740.0,0.09109269],[87743.0,0.0022794],[87785.0,0.26230813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674197372,[[87784.0,0.00356385],[87783.0,0.05708],[87782.0,0.0113986],[87778.0,0.04100169],[87772.0,0.0616583]],[[87812.0,0.0113948],[87815.0,0.05708],[87817.0,1.45372],[87825.0,0.07237322],[87836.0,0.08170995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674209678,[[87753.0,0.0114024],[87752.0,0.05708],[87744.0,0.04100169],[87738.0,0.0616583],[87735.0,1.45384]],[[87771.0,0.0114002],[87781.0,0.00017087],[87786.0,0.00016],[87787.0,0.0113981],[87803.0,0.06098012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674229295,[[87782.0,0.0113986],[87780.0,0.09099256],[87774.0,0.05708],[87772.0,0.00017087],[87771.0,0.04100169]],[[87800.0,0.05708],[87806.0,0.0113956],[87807.0,1.45396],[87817.0,0.0409024],[88371.0,0.57409108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674259311,[[87791.0,0.04100169],[87790.0,0.09099256],[87789.0,0.05708],[87787.0,0.00017087],[87786.0,0.0616583]],[[87810.0,0.05708],[87814.0,0.01156547],[87822.0,1.45352],[87850.0,0.08166361],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674285927,[[87760.0,0.0114014],[87753.0,0.05708],[87748.0,0.0730613],[87745.0,0.1186],[87738.0,0.17366215]],[[87779.0,0.05712],[87783.0,0.00017087],[87788.0,0.0113979],[87791.0,1.45376],[87793.0,0.0113973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674325076,[[87759.0,0.04088143],[87755.0,0.0616583],[87753.0,0.05708],[87748.0,0.011403],[87747.0,0.08216551]],[[87772.0,0.03487538],[87782.0,1.45404],[87783.0,0.00017087],[87786.0,0.0113982],[87787.0,0.0409024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674350986,[[87762.0,0.0114012],[87760.0,0.0001708],[87754.0,0.0802983],[87750.0,0.0114028],[87624.0,9.69272]],[[87777.0,0.02742072],[87784.0,0.00017087],[87785.0,1.4654783],[87869.0,0.41152377],[87922.0,0.65843803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674402826,[[87758.0,0.003565],[87754.0,0.0114023],[87753.0,0.00017087],[87751.0,0.06149324],[87744.0,0.11872551]],[[87768.0,0.03511208],[87770.0,0.00017087],[87777.0,1.45412],[87780.0,0.0113989],[87803.0,0.10493615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674435963,[[87753.0,0.00017087],[87752.0,0.0114024],[87751.0,0.06149324],[87746.0,0.05708],[87744.0,0.08216551]],[[87773.0,0.05725087],[87781.0,1.4654789],[87782.0,0.0409024],[87842.0,0.32921901],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674466876,[[87765.0,0.0114007],[87760.0,0.0856268],[87754.0,0.06149324],[87753.0,0.00017087],[87752.0,0.0114025]],[[87776.0,0.0251228],[87777.0,0.04612869],[87780.0,0.011399],[87784.0,1.45412],[87786.0,0.0409024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674501308,[[87765.0,0.0114008],[87756.0,0.07289524],[87753.0,0.00017087],[87750.0,0.0970296],[80700.0,5.0]],[[87777.0,0.01646968],[87779.0,0.011399],[87780.0,0.00011381],[87784.0,1.45412],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674536744,[[87763.0,1.1e-06],[87755.0,0.0114021],[87753.0,0.06171769],[87746.0,0.13914242],[87098.0,0.7377569]],[[87771.0,0.0114002],[87774.0,0.05708],[87784.0,1.50657014],[87787.0,0.0113981],[87788.0,0.06157762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674577084,[[87767.0,0.00356491],[87760.0,0.0114015],[87755.0,0.06154682],[87753.0,0.00017087],[87747.0,0.08206242]],[[87771.0,0.04595746],[87774.0,0.0113997],[87785.0,0.04105174],[87786.0,1.45408],[87789.0,0.06157762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674611912,[[87767.0,0.0114005],[87757.0,0.06154682],[87754.0,0.0114022],[87753.0,0.00017087],[87750.0,0.16769991]],[[87778.0,0.02486406],[87782.0,0.0113987],[87783.0,0.05708],[87784.0,1.45412],[87789.0,0.04106087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674639540,[[87767.0,0.0114005],[87760.0,0.00017087],[87758.0,0.06154682],[87752.0,0.0114025],[87750.0,0.08206242]],[[87775.0,0.05704],[87778.0,0.00017087],[87780.0,0.08563749],[87782.0,0.0113988],[87785.0,1.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674681062,[[87770.0,0.0114002],[87767.0,0.00017187],[87760.0,0.06154682],[87755.0,0.05704],[87754.0,0.0114022]],[[87781.0,0.05704],[87784.0,0.0113984],[87792.0,1.49506087],[87795.0,0.011397],[87820.0,0.08563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674694071,[[87767.0,0.0114006],[87764.0,0.00017087],[87758.0,0.06154682],[87755.0,0.05704],[87752.0,0.0114025]],[[87781.0,0.05704],[87782.0,0.0113987],[87783.0,0.000169],[87789.0,0.04106087],[87879.0,0.49262098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674794485,[[87768.0,0.0114004],[87760.0,0.00017087],[87755.0,0.05704],[87753.0,0.07297155],[87742.0,0.08206242]],[[87781.0,0.0113989],[87783.0,0.000169],[87795.0,0.05245584],[87812.0,0.28180349],[88031.0,0.61577622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674801486,[[87787.0,0.0113979],[87774.0,0.0113996],[87768.0,0.0114004],[87767.0,0.01128],[87766.0,0.0114007]],[[87794.0,0.02477569],[87803.0,0.00227784],[87805.0,1.4653957],[87810.0,0.04105874],[87813.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674850136,[[87804.0,0.0113958],[87802.0,0.00017087],[87793.0,0.04099456],[87792.0,0.01139],[87790.0,0.09698863]],[[87818.0,0.05704],[87821.0,0.00347317],[87823.0,1.50613214],[87827.0,0.06158861],[87830.0,0.08559113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674870754,[[87812.0,0.0113946],[87803.0,0.0113959],[87802.0,0.00017087],[87800.0,0.08559113],[87798.0,0.04099456]],[[87826.0,0.05704],[87828.0,1.45352],[87831.0,0.0113923],[87841.0,0.04105874],[87847.0,0.06158861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674924725,[[87787.0,0.011398],[87776.0,0.0113993],[87775.0,0.00017087],[87773.0,0.00227862],[87767.0,0.0114005]],[[87800.0,1.45368],[87804.0,0.0113959],[87821.0,0.0113936],[87822.0,0.04105874],[87827.0,0.06158861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674944248,[[87782.0,0.0113985],[87777.0,0.06156915],[87775.0,0.00017087],[87773.0,0.00227862],[87772.0,0.0113998]],[[87794.0,0.05704],[87795.0,0.011397],[87800.0,0.00017087],[87803.0,1.45376],[87808.0,0.04105874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766674998388,[[87870.0,0.00356087],[87862.0,0.0113881],[87860.0,0.08559714],[87854.0,0.00017077],[87850.0,0.05712]],[[87880.0,0.068506],[87893.0,0.01354302],[87894.0,1.45296],[87895.0,0.011384],[87900.0,0.08559714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675003701,[[87830.0,0.0113923],[87828.0,0.05712],[87827.0,1.45276],[87820.0,0.08559714],[87816.0,0.0113942]],[[87850.0,0.08559714],[87858.0,0.05712],[87865.0,0.01155867],[87895.0,0.0113841],[87899.0,0.06085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675070865,[[87811.0,0.01138],[87810.0,0.05223908],[87808.0,0.00017077],[87806.0,0.06156915],[87800.0,0.08552804]],[[87825.0,0.0113931],[87833.0,0.01412],[87835.0,0.00017077],[87838.0,0.0113914],[87840.0,0.08552804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675071761,[[87812.0,0.0113947],[87811.0,0.01138],[87810.0,0.04084418],[87808.0,0.00017077],[87806.0,0.06156915]],[[87825.0,0.0113931],[87833.0,0.01412],[87835.0,0.00017077],[87838.0,0.0113914],[87840.0,0.08552804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675116196,[[87778.0,0.0113991],[87771.0,0.00017087],[87770.0,0.08552804],[87767.0,0.0114005]],[[87795.0,0.011397],[87796.0,0.05712],[87797.0,0.00017087],[87806.0,1.45364],[87807.0,0.0113955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675194570,[[87768.0,0.06141696],[87767.0,0.0114005],[87762.0,0.05708],[87759.0,0.08206242],[87757.0,1.45356]],[[87783.0,0.0113986],[87790.0,0.08557893],[87791.0,0.0111402],[87793.0,0.01128],[87798.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675235597,[[87777.0,0.0113992],[87768.0,0.00017087],[87765.0,0.06141696],[87761.0,1.4652813],[87738.0,0.14360924]],[[87789.0,0.05708],[87792.0,0.0113974],[87794.0,0.00017087],[87800.0,0.08557893],[87805.0,0.0113957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675292457,[[87823.0,0.0113932],[87811.0,0.04088785],[87808.0,0.0113952],[87806.0,0.06116377],[87805.0,1.45357087]],[[87833.0,0.00227706],[87836.0,0.00011358],[87838.0,0.0113914],[87846.0,0.01165419],[87880.0,8.42406316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675295059,[[87823.0,0.00017087],[87817.0,0.0113941],[87813.0,0.04088785],[87808.0,0.0113952],[87733.0,0.32620682]],[[87833.0,6e-08],[87836.0,0.00011358],[87838.0,0.02236],[87843.0,0.0113908],[87850.0,1.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675373216,[[87804.0,0.0113957],[87799.0,7.7e-07],[87793.0,0.0684772],[87790.0,0.08550893],[87787.0,0.06116377]],[[87821.0,0.05721077],[87822.0,0.0113935],[87830.0,0.08550893],[87836.0,1.45304],[87850.0,0.07271109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675391826,[[87772.0,0.0113999],[87769.0,0.06116377],[87766.0,1.45344],[87761.0,0.32620681],[87754.0,0.0114022]],[[87787.0,0.011398],[87801.0,0.0113962],[87804.0,0.0113959],[87808.0,0.06582642],[87809.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675444694,[[87796.0,0.0113967],[87788.0,0.06116377],[87787.0,0.0113979],[87786.0,0.00017088],[87781.0,0.0113987]],[[87809.0,0.02471837],[87812.0,0.01156568],[87813.0,0.05708],[87819.0,0.04103463],[87879.0,0.47115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675456192,[[87790.0,0.0113975],[87788.0,0.0113978],[87787.0,0.06116377],[87786.0,0.00017088],[87780.0,0.16711755]],[[87812.0,0.00017088],[87813.0,0.05708],[87817.0,0.0113941],[87819.0,0.04103463],[87838.0,0.11359366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675494534,[[87792.0,0.0113972],[87788.0,0.05708],[87786.0,0.06133465],[87785.0,0.0113982],[87780.0,0.08556585]],[[87808.0,0.0113953],[87812.0,0.00017088],[87813.0,0.04892],[87818.0,0.04103463],[92347.0,0.00714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675500454,[[87792.0,0.0113972],[87788.0,0.05708],[87786.0,0.06133465],[87780.0,0.0113988],[87771.0,0.10193963]],[[87808.0,0.0113953],[87812.0,0.00017088],[87813.0,0.04892],[87816.0,0.04103463],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675544784,[[87830.0,0.0113924],[87819.0,0.0113937],[87818.0,0.00017088],[87815.0,0.01856],[87812.0,0.0113947]],[[87844.0,0.00347638],[87845.0,1.5106],[87850.0,0.04103463],[87854.0,0.06132129],[87870.0,0.10220216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675568106,[[87818.0,0.01156478],[87812.0,0.09794147],[87810.0,0.08551833],[87808.0,0.06116377],[80742.0,0.05]],[[87833.0,0.0113921],[87844.0,0.00347638],[87845.0,1.5219905],[87849.0,0.04103463],[87850.0,0.09690813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675609737,[[87818.0,0.00017088],[87815.0,0.10933577],[87811.0,0.06116377],[87810.0,0.08551833],[87804.0,0.0815517]],[[87833.0,0.0113921],[87838.0,0.05704],[87844.0,0.05242523],[87847.0,1.45312],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675692304,[[87810.0,0.00017078],[87809.0,0.0113951],[87797.0,0.0113967],[87796.0,0.06116377],[87779.0,0.06216847]],[[87825.0,0.0113932],[87828.0,0.00017078],[87830.0,0.14254298],[87842.0,0.011391],[87845.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675710329,[[87840.0,0.011391],[87833.0,0.00017078],[87830.0,0.08550298],[87828.0,0.0114],[87825.0,0.0113929]],[[87851.0,0.00017078],[87857.0,0.00872],[87859.0,0.0113887],[87863.0,0.00227628],[87865.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675753664,[[87843.0,0.00017078],[87836.0,0.0113916],[87829.0,0.00016],[87827.0,0.0113927],[87825.0,0.06116377]],[[87853.0,0.05704],[87854.0,0.0113894],[87862.0,0.0113883],[87863.0,0.04331091],[87864.0,1.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675770164,[[87820.0,0.00017078],[87816.0,0.00492925],[87814.0,0.05704],[87807.0,0.06116377],[87805.0,1.45292]],[[87842.0,0.05704],[87844.0,0.00017078],[87846.0,0.0113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675821622,[[87809.0,0.01138],[87803.0,0.05704],[87802.0,0.06116377],[87800.0,0.08553115],[87746.0,0.32620682]],[[87821.0,0.00017078],[87828.0,0.0113927],[87830.0,0.0228],[87833.0,0.04331169],[87837.0,1.51464129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675851553,[[87830.0,0.00017078],[87829.0,0.0113925],[87821.0,0.04077963],[87817.0,0.08393777],[87810.0,0.08152041]],[[87844.0,0.0113906],[87847.0,0.00017078],[87850.0,0.08553115],[87852.0,0.02216],[87860.0,0.05242323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675916126,[[87821.0,0.0113935],[87817.0,0.00017078],[87816.0,0.04077963],[87812.0,0.06116377],[87811.0,0.0113948]],[[87836.0,0.0113917],[87846.0,0.01836],[87847.0,0.00017078],[87849.0,0.04103463],[87850.0,0.0113898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766675982487,[[87856.0,0.00017078],[87854.0,0.0113893],[87850.0,0.08551211],[87847.0,0.057],[87843.0,0.04077963]],[[87874.0,0.06855748],[87881.0,1.45284],[87884.0,0.01116896],[87886.0,0.04103463],[87909.0,0.10220216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676006214,[[87881.0,0.0113857],[87877.0,0.00017068],[87864.0,0.05216763],[87862.0,0.04228],[87859.0,0.06116377]],[[87893.0,0.00227551],[87896.0,0.0683839],[87905.0,1.45252],[87908.0,0.0113703],[87912.0,0.05241653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676040824,[[87865.0,0.09962963],[87863.0,0.01383506],[87861.0,0.06116377],[87856.0,1.45232],[87853.0,0.08145058]],[[87878.0,0.0113862],[87888.0,0.00017009],[87892.0,0.0113845],[87898.0,0.04103463],[87899.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676074554,[[87881.0,0.00017068],[87878.0,0.03372],[87876.0,0.0113864],[87875.0,0.01137],[87873.0,0.04077963]],[[87899.0,0.0113836],[87908.0,0.00017068],[87910.0,0.08542063],[87913.0,0.00736],[87918.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676113668,[[87916.0,0.00017068],[87907.0,0.0113823],[87901.0,0.0113832],[87900.0,0.057],[87898.0,0.04077963]],[[87939.0,0.03124],[87941.0,0.011378],[87947.0,1.4518],[87954.0,0.06223242],[87957.0,0.04103463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676141593,[[87896.0,0.0113838],[87895.0,0.00017068],[87884.0,0.0113854],[87883.0,0.0094],[87881.0,1.49261963]],[[87913.0,0.00017068],[87916.0,0.0113814],[87918.0,0.0094],[87923.0,0.00227473],[87926.0,1.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676180421,[[87921.0,0.00017058],[87920.0,0.08537426],[87915.0,0.0113813],[87909.0,0.0113821],[87881.0,0.20005058]],[[87963.0,0.05240983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676202538,[[87919.0,0.0113808],[87910.0,0.08537426],[87906.0,0.05216213],[87905.0,0.00017058],[87901.0,0.06116377]],[[87927.0,0.057],[87928.0,0.00017058],[87934.0,0.011379],[87940.0,0.08537426],[87941.0,1.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676226037,[[87905.0,0.00017058],[87904.0,0.12954657],[87900.0,0.08537426],[87894.0,0.08145058],[87862.0,0.0113882]],[[87927.0,0.057],[87928.0,0.00017058],[87930.0,0.08537426],[87936.0,0.0113788],[87945.0,0.04103463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676274178,[[87876.0,0.0113864],[87874.0,0.00017068],[87869.0,0.057],[87865.0,1.45184],[87864.0,0.06093907]],[[87892.0,0.01155508],[87903.0,0.011383],[87907.0,0.05848529],[87912.0,0.11363557],[87917.0,0.06132129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676318918,[[87896.0,0.0113838],[87895.0,0.01137],[87890.0,0.08554325],[87884.0,0.07232437],[87879.0,0.011386]],[[87912.0,0.0683819],[87913.0,0.00017068],[87919.0,1.452],[87921.0,0.04103463],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676342147,[[87890.0,6.8e-07],[87880.0,0.08537257],[87875.0,0.057],[87874.0,1.45196],[87873.0,0.0113867]],[[87909.0,0.03004],[87913.0,0.00017068],[87916.0,0.0113813],[87921.0,0.0113806],[87931.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676373358,[[88073.0,0.0402],[88063.0,0.0113622],[88059.0,1.45024],[88040.0,0.0113652],[88038.0,0.08122134]],[[88087.0,0.0113592],[88091.0,0.00017014],[88100.0,0.00588],[88102.0,1.45044],[88131.0,0.07448008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676383965,[[88060.0,6e-08],[88050.0,0.0143639],[88045.0,0.08122134],[88040.0,1.44952],[88037.0,0.10150355]],[[88086.0,0.0113593],[88088.0,0.00017036],[88093.0,0.00812],[88095.0,0.0113582],[88200.0,0.16382198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676398679,[[88037.0,0.05728],[88035.0,0.09208526],[88031.0,0.0049943],[88030.0,0.0113665],[88028.0,1.44928]],[[88067.0,0.0113618],[88077.0,0.00017008],[88079.0,0.0113602],[88080.0,0.00804],[88085.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676423285,[[88255.0,0.00016991],[88237.0,0.11328171],[88236.0,0.02961856],[88230.0,0.11154487],[88208.0,0.08038823]],[[88272.0,0.00016927],[88280.0,0.05],[88286.0,0.01036],[88297.0,1.44772],[88300.0,0.52145186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676438297,[[88217.0,0.03628],[88216.0,0.03929345],[88208.0,0.05899141],[88198.0,1.44684],[88197.0,0.011345]],[[88246.0,0.0113388],[88253.0,0.01048],[88263.0,0.0113366],[88271.0,1.44684],[88272.0,0.0113354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676460403,[[88162.0,0.03270928],[88159.0,0.00711],[88157.0,0.00012],[88151.0,1.44708],[88149.0,0.0113511]],[[88182.0,0.00017011],[88187.0,0.0202],[88193.0,1.4584256],[88199.0,0.0113448],[88228.0,0.0567055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676475021,[[88116.0,0.00010674],[88109.0,0.01132],[88106.0,0.01158337],[88105.0,0.04006436],[88103.0,1.44784]],[[88142.0,4.525e-05],[88143.0,3.6e-07],[88145.0,0.0113517],[88149.0,0.01856],[88156.0,1.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676505465,[[88144.0,0.0113517],[88143.0,0.00017021],[88135.0,0.04036],[88129.0,1.448],[88125.0,0.07192754]],[[88166.0,0.0113491],[88169.0,0.00017021],[88170.0,0.01252],[88185.0,0.0113466],[88193.0,0.04082715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676525167,[[88124.0,0.0113543],[88122.0,0.00017021],[88116.0,1.44808],[88115.0,0.04023867],[88114.0,0.01892]],[[88144.0,0.0113519],[88154.0,0.01685021],[88158.0,0.0113501],[88165.0,0.07520504],[88171.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676556991,[[88138.0,0.05744],[88137.0,0.0001701],[88134.0,0.1186],[88130.0,0.0113536],[88127.0,0.04023867]],[[88154.0,0.0113506],[88160.0,0.0001701],[88170.0,0.01248],[88171.0,0.0113484],[88183.0,0.089214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676580511,[[88128.0,0.05736],[88127.0,0.03039422],[88123.0,0.04023867],[88121.0,0.0113547],[88119.0,0.06057334]],[[88143.0,0.011352],[88154.0,1e-07],[88157.0,0.0113503],[88164.0,0.00516],[88193.0,0.0113456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676605909,[[88181.0,0.00848],[88175.0,0.0001701],[88170.0,1.44796],[88165.0,0.04023867],[88160.0,0.06057334]],[[88196.0,0.0113452],[88204.0,0.00016964],[88215.0,0.04264],[88216.0,0.0113426],[88222.0,1.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676633035,[[88145.0,0.00017],[88143.0,0.00011679],[88142.0,0.1186],[88141.0,0.05728],[88135.0,0.04023867]],[[88168.0,1e-07],[88177.0,0.0113476],[88178.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676658979,[[88110.0,0.05672],[88108.0,0.0001702],[88107.0,0.0113566],[88099.0,1.44812],[88094.0,0.0403845]],[[88125.0,0.0001702],[88126.0,0.0113542],[88141.0,0.0113522],[88142.0,0.01696],[88149.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676679695,[[88091.0,0.04023867],[88090.0,0.05728],[88087.0,0.06057334],[88082.0,0.0113597],[88079.0,0.08038823]],[[88113.0,2e-07],[88115.0,0.0113556],[88126.0,0.01144],[88128.0,0.0113539],[88133.0,0.04309646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676715320,[[88090.0,0.0001702],[88089.0,0.05728],[88088.0,0.0113589],[88086.0,0.15883867],[88084.0,0.01135]],[[88118.0,0.0001702],[88121.0,0.08686195],[88125.0,0.06082886],[88127.0,0.0113541],[88132.0,0.08153921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676730131,[[88078.0,0.0113602],[88071.0,0.0113612]],[[88122.0,0.00208],[88130.0,0.0113537],[88133.0,1.45126931],[88134.0,0.04087338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676772756,[[88140.0,0.0113523],[88137.0,0.05728],[88135.0,1.448],[88119.0,0.04026129],[88117.0,0.1186]],[[88159.0,0.01135],[88168.0,0.00011326],[88174.0,0.020948],[88179.0,1.448],[88180.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676783461,[[88138.0,0.05724],[88137.0,0.00017019],[88132.0,0.0113533],[88129.0,1.44792],[88122.0,0.04026129]],[[88152.0,0.0113509],[88164.0,0.0113493],[88165.0,0.00017019],[88170.0,0.00812],[88171.0,0.04064761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676829194,[[88112.0,0.05724],[88110.0,0.00017019],[88101.0,1.44812],[88095.0,0.011358],[88090.0,0.08491732]],[[88118.0,0.0113553],[88126.0,0.00010473],[88127.0,0.00017019],[88130.0,0.08491732],[88137.0,0.06819972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676851230,[[88093.0,0.05724],[88090.0,0.00017019],[88085.0,1.44856],[88082.0,0.1299598],[88031.0,0.1138]],[[88104.0,0.0113571],[88116.0,0.0113554],[88118.0,0.00017019],[88123.0,0.0113546],[88129.0,0.0113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676893259,[[88053.0,0.01153379],[88044.0,0.05],[88043.0,0.00227163],[88038.0,0.0603352],[88028.0,0.0810288]],[[88073.0,0.0113622],[88075.0,8e-07],[88078.0,0.00017029],[88089.0,0.0113589],[88093.0,0.04081448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676906766,[[88014.0,0.001],[88013.0,0.0001704],[88001.0,0.0113702],[87992.0,1.44944],[87990.0,0.08516584]],[[88030.0,0.08533624],[88042.0,0.011365],[88044.0,0.12115427],[88049.0,0.0113641],[88095.0,0.10139807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676951085,[[88010.0,0.05728],[88009.0,0.0113692],[88000.0,0.08516725],[87998.0,0.0113706],[87996.0,0.1186]],[[88032.0,0.02527455],[88034.0,0.1046467],[88037.0,0.0327257],[88038.0,0.06097142],[88040.0,0.08516725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766676956997,[[88010.0,0.05728],[88009.0,0.0001704],[88007.0,0.0113694],[88000.0,0.09653755],[87984.0,0.0810288]],[[88024.0,0.02527772],[88026.0,0.0001704],[88027.0,0.011367],[88030.0,0.08516725],[88034.0,0.06385073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677004249,[[87994.0,0.0097704],[87992.0,1.45016],[87983.0,0.00227318],[87979.0,0.011373],[87975.0,0.1186]],[[88011.0,0.0001704],[88024.0,0.01056],[88027.0,0.07401656],[88045.0,0.0113647],[88047.0,0.08153921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677006360,[[88004.0,0.05724],[88003.0,0.0113699],[87994.0,0.0001704],[87993.0,0.1186],[87992.0,1.45016]],[[88023.0,0.0001704],[88025.0,0.0113672],[88034.0,0.00016],[88039.0,0.07482251],[88042.0,0.04087481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677048674,[[88055.0,0.0572],[88046.0,1.4497704],[88033.0,0.0113661],[88017.0,0.06096603],[88016.0,0.0113683]],[[88064.0,4e-07],[88073.0,0.00227196],[88076.0,0.0113607],[88080.0,0.00568],[88084.0,0.0113597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677060992,[[88022.0,0.0001704],[88019.0,0.0572],[88016.0,0.0113683],[88012.0,1.44944],[88001.0,0.06096603]],[[88035.0,0.0113659],[88040.0,0.0001704],[88045.0,0.0113647],[88047.0,0.00948],[88058.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677115425,[[88066.0,0.00016],[88059.0,0.0113627],[88055.0,1.449],[88048.0,0.1186],[88044.0,0.06096603]],[[88078.0,0.0113605],[88091.0,0.0113587],[88096.0,0.0113581],[88100.0,0.01068],[88104.0,0.04075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677119921,[[88060.0,0.05716],[88058.0,0.0001703],[88056.0,0.0113631],[88052.0,1.449],[88040.0,0.0113651]],[[88081.0,0.0115303],[88085.0,0.01136],[88091.0,0.0113587],[88094.0,0.04075854],[88179.0,0.0567368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677149630,[[88116.0,0.0113554],[88113.0,0.05712],[88110.0,0.08498492],[88106.0,0.0001703],[88097.0,0.0113578]],[[88136.0,0.011353],[88143.0,0.00988],[88146.0,0.06275226],[88149.0,0.04075854],[88150.0,0.08521181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677195088,[[88127.0,0.011354],[88121.0,0.04956],[88119.0,0.0001702],[88116.0,0.0113554],[88115.0,1.44828]],[[88139.0,0.0247207],[88144.0,0.0113519],[88145.0,0.04075854],[88148.0,0.06097142],[88150.0,0.05730689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677202075,[[88128.0,0.0113538],[88120.0,0.08494558],[88119.0,0.0001702],[88117.0,0.05708],[88115.0,0.0113555]],[[88139.0,0.02469489],[88144.0,0.04075854],[88147.0,0.06097142],[88150.0,0.00022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677240002,[[88209.0,0.0113434],[88194.0,0.03008479],[88189.0,0.04018962],[88187.0,0.10265939],[88184.0,0.06023187]],[[88240.0,0.0113396],[88247.0,0.00017],[88259.0,0.0113371],[88266.0,0.00792],[88272.0,0.0113355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677265429,[[88233.0,0.00017],[88230.0,0.0287007],[88223.0,1.44676],[88218.0,0.03008479],[88214.0,0.04018962]],[[88252.0,0.011338],[88259.0,0.00017],[88264.0,0.04070438],[88268.0,0.0606936],[88269.0,0.0547758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677288146,[[88236.0,0.00017],[88233.0,0.0395803],[88224.0,1.4464],[88221.0,0.03008479],[88216.0,0.04018962]],[[88255.0,0.00017],[88257.0,0.0113373],[88265.0,0.00784],[88270.0,1.4464],[88272.0,0.04070438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677294247,[[88247.0,0.02364],[88244.0,0.0113388],[88236.0,0.00017],[88234.0,0.03008479],[88230.0,0.13661737]],[[88264.0,0.0113365],[88270.0,0.0078],[88276.0,0.04070438],[88277.0,1.4464],[88280.0,0.1106936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677331662,[[88199.0,0.05704],[88198.0,0.03008479],[88195.0,0.00017],[88193.0,0.04018962],[88190.0,0.0113459]],[[88212.0,0.0113432],[88224.0,0.01124],[88226.0,0.00017],[88231.0,0.0113406],[88234.0,0.04070438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677377603,[[88150.0,0.01157766],[88146.0,0.04588],[88140.0,1.44736],[88138.0,0.04018962],[88100.0,0.21523666]],[[88165.0,0.01144924],[88167.0,0.0001701],[88179.0,0.0113473],[88185.0,1.49941098],[88189.0,0.0606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677385011,[[88165.0,0.011349],[88158.0,0.01076],[88151.0,0.04035972],[88150.0,0.08888516],[88146.0,0.07158337]],[[88178.0,0.0001701],[88184.0,0.0113468],[88198.0,0.04070438],[88199.0,0.3208],[88200.0,0.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677430733,[[88438.0,0.00016953],[88426.0,0.05828],[88425.0,1.4566756],[88420.0,0.09644662],[88400.0,0.09644662]],[[88456.0,0.00016953],[88474.0,0.0104],[88476.0,0.0113093],[88488.0,1.44536],[88490.0,0.09644662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677438037,[[88480.0,0.09644662],[88474.0,0.0113094],[88415.0,0.0289002],[88410.0,3.43306954],[88405.0,0.05774608]],[[88506.0,1.00587337],[88507.0,0.00016953],[88522.0,0.0113034],[88538.0,0.0002],[88550.0,0.09644662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677463151,[[88592.0,0.00016931],[88583.0,0.059],[88581.0,0.04023204],[88579.0,1.44168],[88577.0,0.03897374]],[[88612.0,0.0112919],[88613.0,0.00225702],[88615.0,0.06106972],[88628.0,1.44172],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677476360,[[88550.0,0.0112997],[88543.0,0.00016931],[88539.0,0.03897374],[88532.0,0.05798009],[88494.0,0.14271548]],[[88567.0,0.00016931],[88570.0,0.05884],[88576.0,0.0112965],[88582.0,1.44132],[88607.0,0.0112925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677501383,[[88593.0,0.00016931],[88581.0,0.0112957],[88570.0,0.05798009],[88561.0,0.25329529],[88559.0,0.20861674]],[[88610.0,0.00016931],[88613.0,0.00225702],[88627.0,0.01956],[88631.0,0.0112895],[88633.0,1.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677516280,[[88565.0,9.558e-05],[88553.0,1.48032843],[88551.0,0.05798009],[88542.0,0.07950185],[88534.0,0.10150355]],[[88583.0,0.0112957],[88603.0,0.011293],[88607.0,0.01128],[88619.0,0.011291],[88623.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677534795,[[88585.0,0.00016928],[88575.0,0.0112965],[88571.0,0.00468],[88566.0,0.02977612],[88562.0,0.03964843]],[[88600.0,0.0112935],[88603.0,0.00011231],[88607.0,0.0112],[88617.0,1.4520512],[88629.0,0.06062549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677547206,[[88538.0,0.0113012],[88530.0,0.09568801],[88526.0,0.00016938],[88518.0,0.01142203],[88514.0,0.0113043]],[[88554.0,0.00016],[88555.0,0.00016938],[88563.0,1.44104],[88587.0,0.1997],[88592.0,0.0112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677569829,[[88457.0,0.0113116],[88449.0,1.44204],[88446.0,0.01336],[88443.0,0.02972734],[88440.0,0.09568801]],[[88483.0,0.0331884],[88484.0,0.00016949],[88493.0,1.44204],[88514.0,0.0113044],[88532.0,0.11713619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677586335,[[88440.0,0.02972734],[88437.0,1.48208],[88434.0,0.03964843],[88433.0,0.00226161],[88432.0,0.0113148]],[[88472.0,0.00016958],[88486.0,0.01092],[88488.0,0.0113077],[88493.0,0.06133797],[88500.0,0.09208652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677608164,[[88445.0,0.0113142],[88428.0,1.45412],[88425.0,0.0113],[88423.0,0.03964843],[88419.0,0.05974541]],[[88465.0,0.00016958],[88468.0,0.0582],[88479.0,1.44292],[88480.0,0.06175671],[88481.0,0.04048842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677629471,[[88548.0,0.00016938],[88546.0,0.0113013],[88528.0,0.0113037],[88524.0,0.01068],[88515.0,0.0113054]],[[88567.0,0.05804],[88572.0,0.0112982],[88573.0,1.44236],[88590.0,0.00022576],[88593.0,0.0113056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677647780,[[88538.0,0.0113024],[88521.0,1.4992],[88520.0,0.09582677],[88519.0,0.0113048],[88515.0,0.03957377]],[[88555.0,0.0104],[88559.0,0.0112999],[88572.0,1.44136],[88573.0,0.0112981],[88580.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677679604,[[88512.0,0.0113057],[88510.0,0.00011306],[88505.0,0.0113066],[88503.0,0.0298751],[88500.0,0.09573089]],[[88538.0,0.02144],[88539.0,0.0113024],[88551.0,1.48216842],[88552.0,0.0113007],[88556.0,0.06099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677695227,[[88545.0,0.00016938],[88544.0,0.0113017],[88529.0,0.0298751],[88527.0,1.44172],[88525.0,0.05087787]],[[88563.0,0.00016938],[88564.0,0.0114592],[88569.0,0.04048842],[88573.0,0.06099299],[88575.0,1.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677708040,[[88537.0,0.00016938],[88534.0,0.0113029],[88529.0,0.05764],[88526.0,1.44148],[88525.0,0.0298751]],[[88555.0,0.0113003],[88563.0,0.00016938],[88570.0,0.0112984],[88571.0,0.03308],[88576.0,0.05178612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677743868,[[88460.0,0.0113123],[88458.0,0.00022587],[88451.0,0.05764],[88448.0,1.4719551],[88444.0,0.03996105]],[[88480.0,0.00016948],[88483.0,0.0113096],[88484.0,0.01016],[88505.0,0.0113068],[88507.0,0.04057352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677772588,[[88418.0,0.0113177],[88414.0,0.00031659],[88407.0,0.05764],[88403.0,0.04345708],[88399.0,1.49424125]],[[88433.0,0.00016958],[88441.0,0.0113149],[88445.0,0.01728],[88456.0,1.443],[88458.0,0.04057352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677792010,[[88448.0,0.0113139],[88429.0,0.0113163],[88427.0,0.0298751],[88422.0,0.03996105],[88420.0,0.09596834]],[[88467.0,0.0114716],[88479.0,0.04057352],[88481.0,1.44316],[88482.0,0.0113096],[88485.0,0.06099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677826545,[[88468.0,0.00016958],[88464.0,1.4538318],[88463.0,0.00904],[88461.0,0.0298751],[88456.0,0.03996105]],[[88505.0,0.0113068],[88514.0,1.44252],[88518.0,0.04057352],[88520.0,0.07354344],[88522.0,0.0113046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677839869,[[88506.0,0.0113064],[88498.0,0.05712],[88491.0,0.02995631],[88487.0,0.03993479],[88483.0,1.50218541]],[[88528.0,0.0113038],[88534.0,0.00016948],[88535.0,0.00692],[88541.0,0.04057352],[88543.0,1.4537418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677857972,[[88503.0,0.00016948],[88496.0,0.0113078],[88495.0,0.02995631],[88492.0,0.03993479],[88491.0,0.1186]],[[88528.0,0.00016948],[88529.0,0.05748],[88538.0,0.04057352],[88540.0,1.44208],[88542.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677891294,[[88590.0,0.0112957],[88576.0,0.00016938],[88571.0,0.0112982],[88570.0,0.09574238],[88568.0,0.01004]],[[88612.0,0.0504],[88615.0,0.0112927],[88625.0,1.45286672],[88629.0,0.04057352],[88630.0,0.09574238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677914127,[[88546.0,0.0113013],[88537.0,0.05736],[88534.0,1.44124],[88532.0,0.03002615],[88529.0,0.03993479]],[[88567.0,0.05736],[88572.0,0.0112982],[88579.0,1.44124],[88585.0,0.05187002],[88589.0,0.06099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677937825,[[88562.0,0.0112994],[88547.0,0.0113012],[88546.0,0.0186],[88542.0,1.44096],[88541.0,0.0113021]],[[88573.0,0.00016937],[88585.0,0.0112965],[88586.0,0.05728],[88592.0,0.04057352],[88596.0,0.06099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677951142,[[88595.0,0.00016926],[88592.0,0.0112955],[88578.0,0.01136],[88573.0,1.47086615],[88572.0,0.0112981]],[[88613.0,0.00016926],[88616.0,0.0112925],[88618.0,0.05728],[88623.0,0.04057352],[88627.0,0.06099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766677988588,[[88591.0,0.00016926],[88588.0,0.0112961],[88580.0,0.05724],[88576.0,1.44092],[88570.0,0.04132445]],[[88612.0,0.05724],[88613.0,0.0112929],[88624.0,0.04057352],[88628.0,0.06099299],[88629.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678010901,[[88555.0,0.0113002],[88540.0,0.09576132],[88539.0,0.05736],[88536.0,0.0113026],[88492.0,0.07944169]],[[88583.0,0.015],[88587.0,0.0112963],[88595.0,1.44088],[88598.0,0.01157179],[88608.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678026012,[[88574.0,0.0112978],[88563.0,0.00016936],[88556.0,0.0113001],[88555.0,1.441],[88540.0,0.0113021]],[[88589.0,0.02872826],[88592.0,0.05728],[88595.0,0.0112952],[88597.0,0.00016936],[88600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678056826,[[88458.0,0.00022587],[88446.0,0.0113142],[88413.0,0.07991986],[88410.0,0.15809745],[88400.0,0.26504304]],[[88522.0,0.1131],[88523.0,0.05189595],[88534.0,0.00016936],[88535.0,0.06063187],[88540.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678078527,[[88485.0,0.0113092],[88470.0,0.011311],[88469.0,0.00016956],[88464.0,1.44248],[88463.0,0.0112]],[[88487.0,5e-08],[88506.0,0.04032532],[88507.0,0.0113064],[88512.0,0.07179127],[88513.0,1.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678107648,[[88455.0,0.0113129],[88452.0,0.00016956],[88447.0,0.0508],[88433.0,0.1186],[88424.0,0.011317]],[[88468.0,0.02603498],[88469.0,0.05744956],[88475.0,0.0113106],[88476.0,0.06063187],[88479.0,0.06184241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678129259,[[88429.0,0.0113163],[88428.0,0.00012],[88418.0,1.44272],[88414.0,0.01154418],[88407.0,0.0113191]],[[88444.0,0.00016956],[88452.0,0.0113135],[88460.0,1.44272],[88462.0,0.06155221],[88463.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678150874,[[88371.0,0.05744],[88370.0,1.4439061],[88364.0,0.0113246],[88342.0,0.0113274],[88340.0,0.09607775]],[[88391.0,0.0113213],[88395.0,0.00016966],[88407.0,0.0113192],[88410.0,0.04064909],[88415.0,0.07214409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678178299,[[88419.0,1.50092],[88418.0,0.0113177],[88417.0,0.00016966],[88403.0,0.0113197],[88400.0,0.09607775]],[[88438.0,0.02637846],[88439.0,0.00011146],[88440.0,0.011315],[88450.0,0.0113137],[88453.0,0.06082589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678201209,[[88435.0,0.05728],[88432.0,1.4546359],[88429.0,0.00016966],[88421.0,0.0113173],[88411.0,0.1186]],[[88448.0,0.04066381],[88452.0,0.06082589],[88453.0,0.0113134],[88457.0,0.06229598],[93602.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678238252,[[88424.0,0.0113169],[88412.0,0.01144513],[88411.0,0.1186],[88406.0,0.07147825],[88390.0,0.10150355]],[[88444.0,0.0113146],[88456.0,0.01148233],[88461.0,0.0226323],[88464.0,0.06082589],[88466.0,0.06318619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678251862,[[88377.0,0.0001135],[88372.0,0.0113236],[88370.0,0.0575061],[88363.0,1.44348],[88353.0,0.011326]],[[88395.0,0.01158291],[88406.0,0.05728],[88410.0,0.09609563],[88414.0,1.4547583],[88420.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678282281,[[88362.0,0.0113249],[88360.0,0.07696702],[88349.0,0.01149626],[88344.0,0.0113272],[88342.0,0.01676]],[[88377.0,8.375e-05],[88378.0,0.011323],[88379.0,0.00016976],[88381.0,0.06082589],[88383.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678309842,[[88353.0,0.011326],[88352.0,0.05728],[88349.0,0.00016976],[88344.0,0.07148615],[88341.0,0.1186]],[[88376.0,0.02475674],[88377.0,8.375e-05],[88379.0,0.01149256],[88380.0,0.05728],[88392.0,0.08127176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678351375,[[88387.0,0.0113217],[88377.0,0.02932],[88376.0,0.0113231],[88375.0,0.040218],[88371.0,0.06032871]],[[88398.0,0.00016976],[88401.0,0.0572],[88402.0,0.0113199],[88410.0,0.0407775],[88414.0,0.06082589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678371982,[[88371.0,0.00016976],[88367.0,0.00016],[88364.0,0.1186],[88362.0,1.44408],[88360.0,0.11712625]],[[88390.0,0.07690825],[88395.0,0.05716],[88398.0,0.00016976],[88399.0,0.0407775],[88401.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678422124,[[88470.0,0.07674506],[88463.0,0.01148156],[88458.0,0.05708],[88445.0,0.0113143],[88440.0,0.07674506]],[[88481.0,0.05708],[88487.0,0.06266589],[88489.0,1.44328],[88491.0,0.01155989],[88510.0,0.07674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678431335,[[88471.0,0.00016956],[88470.0,0.00972],[88463.0,0.011312],[88460.0,1.45434],[88451.0,0.1299135]],[[88495.0,0.05708],[88502.0,0.00022598],[88514.0,0.0113056],[88530.0,0.08867433],[88546.0,0.00022587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678490283,[[88391.0,0.00016966],[88384.0,0.0113221],[88370.0,0.09631903],[88365.0,0.0113246],[88340.0,0.0113277]],[[88409.0,0.00016966],[88416.0,0.00024],[88418.0,0.00012185],[88428.0,0.0113165],[88430.0,0.06324781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678493777,[[88381.0,0.00016],[88376.0,1.44308],[88370.0,0.09631903],[88369.0,0.011324],[88362.0,0.0113248]],[[88408.0,0.01756],[88411.0,0.0113188],[88413.0,0.00016966],[88424.0,0.06245695],[88435.0,0.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678537931,[[88416.0,0.0113179],[88410.0,0.09609293],[88408.0,0.03],[88407.0,0.00964],[88404.0,0.00016966]],[[88432.0,0.00016966],[88435.0,0.0164],[88437.0,0.0113154],[88441.0,0.06364426],[88443.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678548932,[[88410.0,0.10741173],[88402.0,0.00016966],[88394.0,0.0204408],[88393.0,1.44368],[88360.0,0.1133]],[[88433.0,0.011316],[88436.0,0.05704],[88441.0,1.44368],[88451.0,0.01119294],[88452.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678609917,[[88374.0,0.087],[88370.0,0.0002261],[88364.0,1.44384],[88363.0,0.0113248],[88360.0,0.0961424]],[[88393.0,0.011321],[88403.0,0.00016966],[88409.0,0.0113191],[88414.0,0.01136],[88415.0,1.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678615819,[[88384.0,6e-08],[88374.0,0.0113233],[88371.0,0.1203],[88370.0,0.0002261],[88361.0,1.44388]],[[88389.0,0.0113216],[88399.0,0.057],[88403.0,0.00016966],[88404.0,0.06268738],[88406.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678642630,[[88326.0,0.00022621],[88318.0,0.0002],[88310.0,0.0961424],[88306.0,1.4444],[88285.0,0.0113347]],[[88340.0,0.0113278],[88344.0,0.057],[88356.0,0.00016976],[88358.0,0.060741],[88359.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678672239,[[88330.0,0.011329],[88321.0,0.00016976],[88316.0,0.0130508],[88313.0,0.00226469],[88312.0,0.1203]],[[88353.0,0.00944],[88357.0,1.445],[88365.0,0.07377191],[88368.0,0.0113243],[88373.0,0.00226315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678709455,[[88336.0,0.01149796],[88324.0,0.1773],[88323.0,0.0113298],[88320.0,0.07697897],[80747.0,1.0]],[[88352.0,0.0113263],[88353.0,0.00016976],[88357.0,0.00884],[88365.0,0.08147759],[88369.0,0.08579936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678768003,[[88367.0,0.02016976],[88360.0,0.07698846],[88358.0,0.0113254]],[[88375.0,0.0113234],[88380.0,0.00016976],[88390.0,0.0113214],[88394.0,0.0113209],[88396.0,0.0900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678798424,[[88363.0,0.01628],[88356.0,0.0113257],[88354.0,0.00016976],[88352.0,0.03021215],[88322.0,0.15214116]],[[88384.0,0.0113222],[88387.0,0.0406771],[88391.0,0.06089046],[88419.0,0.08847264],[88424.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678806833,[[88367.0,0.00016976],[88364.0,0.00065],[88363.0,0.0276048],[88359.0,0.03021215],[88355.0,0.04035438]],[[88379.0,0.0113228],[88394.0,0.05692],[88395.0,0.06089046],[88399.0,0.0113203],[88403.0,0.14501921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678857687,[[88360.0,0.10694877],[88359.0,0.00016976],[88356.0,0.05688],[88350.0,0.19724877],[88347.0,0.0113269]],[[88376.0,0.00016976],[88386.0,0.04071404],[88400.0,0.07694877],[88402.0,0.3327199],[88407.0,0.0113193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678874092,[[88359.0,0.07711853],[88356.0,0.05688],[88352.0,0.0113261],[88346.0,0.1203],[88344.0,0.03021215]],[[88367.0,0.0113243],[88379.0,0.05203684],[88381.0,0.00016976],[88382.0,0.0528],[88383.0,0.06089046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678918218,[[88319.0,0.0682104],[88316.0,0.00016976],[88306.0,0.1203],[88300.0,0.07701014],[88290.0,0.06046005]],[[88335.0,0.0113285],[88345.0,0.05688],[88346.0,0.00016976],[88350.0,0.0113265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678926133,[[88322.0,0.03],[88319.0,0.05688],[88316.0,0.00016976],[88313.0,0.00226469],[88310.0,0.07701014]],[[88346.0,0.00016976],[88352.0,0.0113263],[88354.0,0.04056417],[88356.0,0.05688],[88358.0,0.13383232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678963563,[[88255.0,0.0113387],[88253.0,0.1203],[88252.0,0.00011338],[88246.0,0.05688],[88238.0,1.44610643]],[[88274.0,0.0113363],[88275.0,0.0001699],[88277.0,0.04080025],[88284.0,0.11808469],[88296.0,0.08160952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766678974372,[[88252.0,0.04695338],[88245.0,0.1203],[88243.0,1.4573001],[88181.0,0.14107346],[80492.0,0.08]],[[88274.0,0.0113363],[88279.0,0.04080025],[88281.0,0.05692],[88283.0,0.00243535],[88285.0,0.06120469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679009983,[[88254.0,0.0413388],[88253.0,0.05692],[88238.0,0.00017],[88236.0,0.0113411],[88218.0,0.04]],[[88268.0,0.0280565],[88270.0,0.0113368],[88274.0,0.05692],[88276.0,0.06120469],[88280.0,0.06302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679024302,[[88271.0,0.0413366],[88270.0,0.00017],[88266.0,0.05692],[88263.0,1.44616],[88248.0,0.0113395]],[[88288.0,0.0113345],[88299.0,0.12062299],[88300.0,0.0726982],[88301.0,0.0113328],[88308.0,0.08160952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679063321,[[88274.0,0.03],[88271.0,0.0113365],[88266.0,0.0403699],[88265.0,0.0114],[88253.0,0.01360502]],[[88289.0,0.0113344],[88290.0,0.04063431],[88292.0,0.05688],[88294.0,0.06120469],[88311.0,0.09269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679085940,[[88273.0,0.0113363],[88260.0,0.05688],[88259.0,0.0001699],[88258.0,0.0113382],[88244.0,0.0402]],[[88283.0,0.04063431],[88287.0,0.06120469],[88289.0,0.0113344],[88292.0,0.05688],[88295.0,0.08160952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679124470,[[88270.0,0.0770874],[88267.0,0.0113371],[88261.0,0.0402],[88253.0,0.05442283],[88247.0,0.06091384]],[[88295.0,0.04082709],[88298.0,0.0113332],[88300.0,0.0770874],[88390.0,0.32448589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679144172,[[88280.0,0.05688],[88279.0,0.0113355],[88272.0,0.0001699],[88270.0,0.0770874],[88265.0,0.0113373]],[[88290.0,0.04082709],[88295.0,0.07254056],[88300.0,0.0770874],[88303.0,0.08159928],[88334.0,0.2118286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679191332,[[88291.0,0.05684],[88290.0,0.0113341],[88277.0,0.0001699],[88276.0,0.0113359],[88271.0,0.71484]],[[88307.0,0.0115019],[88319.0,0.06229645],[88326.0,0.01155613],[88335.0,0.0113285],[88343.0,0.20276392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679213446,[[88337.0,0.0113281],[88336.0,0.0021],[88332.0,0.00016979],[88330.0,0.05684],[88320.0,0.08841912]],[[88357.0,0.0113256],[88366.0,0.040549],[88369.0,0.0113241],[88370.0,0.06285691],[88371.0,0.06095698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679250287,[[88333.0,0.0568],[88328.0,0.00016979],[88303.0,0.0113324],[88293.0,0.06327647],[88287.0,0.15240796]],[[88346.0,0.0113271],[88352.0,0.040549],[88356.0,0.06095698],[88358.0,0.0113256],[88360.0,0.07699009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679277213,[[88356.0,0.0568],[88354.0,9e-08],[88350.0,0.08831649],[88343.0,0.00226392],[80747.0,1.0]],[[88364.0,0.0113247],[88372.0,0.00016979],[88380.0,0.08831279],[88383.0,0.06095698],[88385.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679310030,[[88356.0,0.0113257],[88354.0,9e-08],[88344.0,0.04081781],[88340.0,0.18942318],[88312.0,0.14107346]],[[88369.0,0.0113241],[88380.0,0.0113227],[88381.0,0.0001697],[88384.0,0.06095698],[88389.0,0.0113216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679342357,[[88417.0,0.05676],[88416.0,0.00016969],[88412.0,0.0113184],[88395.0,0.0113207],[88390.0,0.08827438]],[[88445.0,0.0113144],[88446.0,1.56211779],[88455.0,0.09291238],[88457.0,0.09131701],[88471.0,0.46398579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679360663,[[88430.0,0.05672],[88422.0,0.07699291],[88419.0,0.0113176],[88410.0,0.07682332],[88405.0,0.0402]],[[88435.0,0.0113157],[88439.0,0.00016959],[88447.0,0.0113142],[88455.0,0.0113131],[88457.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679387498,[[88440.0,0.07682332],[88439.0,0.05672],[88438.0,0.0113],[88436.0,0.00016959],[88435.0,0.0113155]],[[88458.0,0.06068272],[88463.0,0.00226084],[88464.0,0.0113119],[88465.0,0.08159928],[88514.0,0.32448589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679422703,[[88457.0,0.0113127],[88454.0,0.05672],[88451.0,0.00016959],[88443.0,0.0113146],[88439.0,0.03029188]],[[88476.0,0.0113108],[88483.0,0.08159928],[88486.0,0.0113092],[88490.0,0.06228448],[88491.0,0.10184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679455632,[[88463.0,0.04357274],[88461.0,0.00016949],[88459.0,0.05668],[88450.0,0.0113136],[88446.0,0.03029188]],[[88479.0,0.00016925],[88485.0,0.0113093],[88501.0,0.0113072],[88507.0,0.08159928],[88517.0,0.11315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679480052,[[88452.0,0.08668],[88448.0,0.01148339],[88442.0,0.0402],[88395.0,0.20153352],[88393.0,0.1132]],[[88477.0,0.00016959],[88478.0,0.06089954],[88480.0,0.07678591],[88481.0,0.0113098],[93842.0,0.00671817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679520169,[[88400.0,0.05683348],[88390.0,0.0113213],[88380.0,0.07678591],[88379.0,0.0402],[88378.0,0.0113229]],[[88420.0,0.13360973],[88422.0,0.00016959],[88423.0,0.07284677],[88438.0,0.08159928],[88647.0,0.52728957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679535090,[[88428.0,0.00016959],[88424.0,0.05672],[88415.0,0.0113181],[88401.0,0.0402],[88399.0,0.04164357]],[[88438.0,0.0113152],[88452.0,0.06085339],[88454.0,0.0113132],[88456.0,0.00016959],[88460.0,0.09291178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679547788,[[88450.0,0.0113136],[88446.0,0.00016959],[88438.0,0.05672],[88434.0,0.0113157],[88431.0,0.0402]],[[88470.0,0.0113111],[88471.0,0.00016959],[88477.0,0.06085339],[88478.0,0.01266837],[88481.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679617667,[[88437.0,0.00016959],[88420.0,0.07680618],[88419.0,0.03032347]],[[88456.0,0.06085339],[88457.0,0.06381072],[88460.0,0.07680618],[88463.0,0.01357294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679630482,[[88418.0,9e-08],[88412.0,0.05672],[88394.0,0.0113208],[88390.0,0.10712965],[88385.0,0.04081781]],[[88430.0,0.07680618],[88433.0,0.011316],[88435.0,0.00016959],[88436.0,0.05672],[88439.0,0.07216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679648394,[[88402.0,0.0113198],[88400.0,0.07680618],[88392.0,0.0044],[88391.0,0.00016969],[88390.0,0.05672]],[[88420.0,0.00016969],[88422.0,0.0113173],[88426.0,0.01216581],[88429.0,0.11757339],[88463.0,0.20595482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679709352,[[88423.0,0.011317],[88422.0,0.00011358],[88420.0,0.05672],[88406.0,0.0113193],[88401.0,0.03017046]],[[88440.0,0.00016969],[88443.0,0.0113146],[88451.0,0.01217411],[88452.0,0.06089832],[88454.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679738666,[[88422.0,0.05679358],[88421.0,0.0113173],[88420.0,0.07684401],[88404.0,0.0609423],[88317.0,0.48014552]],[[88440.0,0.011315],[88444.0,0.06090958],[88445.0,0.06333724],[88450.0,0.07684401],[88451.0,0.08159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679776808,[[88437.0,0.0113152],[88425.0,0.05668],[88423.0,0.011317],[88417.0,0.0113178],[88403.0,0.04081781]],[[88456.0,0.08425263],[88461.0,0.05668],[88462.0,0.06090958],[88463.0,0.00226084],[88472.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679795733,[[88452.0,0.0063134],[88440.0,0.0113149],[88435.0,0.00016959],[88431.0,0.011316],[88403.0,0.0113197]],[[88463.0,8.4e-07],[88465.0,0.00016959],[88467.0,0.0113116],[88473.0,0.07435258],[88475.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679846774,[[88466.0,0.0113115],[88464.0,0.00016959],[88460.0,0.07679134],[88454.0,0.0113131],[88448.0,0.0679939]],[[88479.0,0.00011307],[88482.0,0.0113097],[88485.0,0.06090958],[88487.0,0.06077559],[88520.0,0.02102569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679872786,[[88500.0,0.07679134],[88497.0,0.05664],[88496.0,0.0113078],[88471.0,0.04161711],[88467.0,0.04081781]],[[88520.0,0.0735806],[88521.0,0.08159928],[88523.0,0.05664],[88530.0,0.08809484],[88542.0,0.14258579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679905005,[[88513.0,0.0113056],[88509.0,0.03],[88504.0,0.05664],[88499.0,0.03025819],[88494.0,0.04081781]],[[88555.0,0.0113004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679929919,[[88516.0,0.03016939],[88509.0,0.0113061],[88504.0,0.03025819],[88502.0,0.0402],[88500.0,0.04081781]],[[88542.0,0.0607615],[88550.0,0.1437006],[88552.0,0.0113007],[88561.0,0.09127026],[88573.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766679957447,[[88487.0,0.0113089],[88481.0,0.00016948],[88476.0,0.0113103],[88470.0,0.09612],[88467.0,0.04156969]],[[88496.0,0.05664],[88498.0,0.09628948],[88502.0,0.0113071],[88513.0,0.07654359],[88519.0,0.0607615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680004574,[[88506.0,0.15276],[88504.0,0.00016948],[88500.0,0.08803721],[88488.0,0.03030351],[88486.0,0.00495961]],[[88520.0,0.0113047],[88521.0,0.00016948],[88530.0,0.07673001],[88532.0,0.05664],[88533.0,0.0113031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680026489,[[88481.0,0.1528],[88480.0,0.0113098],[88470.0,0.00016948],[88466.0,0.0113116],[88453.0,0.24032]],[[88501.0,0.0113073],[88508.0,0.05668],[88509.0,0.09612],[88517.0,0.0113052],[88523.0,0.06092364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680056422,[[88466.0,0.00016948],[88465.0,0.15284],[88463.0,0.00226084],[88460.0,0.0113123],[88458.0,0.00022587]],[[88484.0,0.01147888],[88486.0,0.01479266],[88492.0,0.05668],[88494.0,0.06092364],[88499.0,0.08854241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680098447,[[88469.0,0.00016948],[88464.0,0.05664],[88463.0,0.09842084],[88462.0,0.011312],[88458.0,0.00022587]],[[88484.0,0.0113094],[88487.0,0.05664],[88489.0,0.09616],[88490.0,0.07676087],[88493.0,0.00016948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680143391,[[88473.0,0.0113107],[88471.0,0.05664],[88469.0,0.00016948],[88468.0,0.09616],[88440.0,0.08169397]],[[88489.0,0.09616],[88491.0,0.0113085],[88492.0,0.06107045],[88493.0,0.05680948],[88520.0,0.07674895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680188739,[[88472.0,0.0679508],[88471.0,0.09616],[88469.0,0.00016948],[88465.0,0.03032247],[88463.0,0.00226084]],[[88493.0,0.01147778],[88496.0,0.06107045],[88501.0,0.0139591],[88506.0,0.0113066],[88508.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680232666,[[88489.0,0.09612],[88488.0,0.05680948],[88473.0,0.03032247],[88471.0,0.011311],[88469.0,0.04081781]],[[88505.0,0.0113067],[88506.0,0.00016948],[88514.0,0.09612],[88517.0,0.0113052],[88519.0,0.11725783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680260003,[[88483.0,0.05668],[88479.0,0.1074699],[88473.0,0.00016948],[81047.0,0.0154797],[81000.0,0.001]],[[88500.0,0.0113073],[88505.0,0.06061783],[88506.0,0.00016948],[88508.0,0.05664],[88509.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680315442,[[88451.0,0.00011287],[88446.0,0.0113142],[88444.0,0.09616],[88443.0,0.05668],[88438.0,8.789e-05]],[[88467.0,0.0113116],[88470.0,0.15284],[88471.0,0.06061783],[88479.0,0.08138785],[88483.0,0.0113096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680328766,[[88460.0,0.0992412],[88456.0,0.09616],[88453.0,0.0113133],[88443.0,0.0402],[88433.0,0.00226161]],[[88485.0,0.00016959],[88486.0,0.0113091],[88490.0,0.07676041],[88493.0,0.06592276],[88500.0,0.09183345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680391011,[[88415.0,0.0113181],[88414.0,0.05668],[88410.0,0.0962],[88404.0,0.0113195],[88399.0,0.0113201]],[[88429.0,0.0113164],[88436.0,0.0962],[88437.0,0.05668],[88438.0,8.789e-05],[88441.0,0.0113149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680397923,[[88396.0,0.05668],[88394.0,0.0962],[88393.0,0.0113209],[88386.0,0.24056],[88381.0,0.0113225]],[[88414.0,8.789e-05],[88415.0,0.0113183],[88417.0,0.05668],[88424.0,0.0962],[88426.0,0.00016959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680442261,[[88417.0,0.13756],[88415.0,0.00016969],[88400.0,0.01132],[88392.0,0.24056],[88387.0,0.0113217]],[[88438.0,0.0113152],[88441.0,0.09654],[88442.0,0.05672],[88443.0,0.00016969],[88451.0,0.06083703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680457873,[[88411.0,0.0113186],[88410.0,0.08812886],[88407.0,0.01932],[88405.0,0.0962],[88393.0,0.0402]],[[88429.0,0.06083703],[88434.0,0.0680358],[88437.0,0.08111826],[88439.0,0.0962],[88440.0,0.07681886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680525817,[[88386.0,0.0113218],[88384.0,0.09624],[88380.0,0.04056218]],[[88405.0,0.0113195],[88409.0,0.00016969],[88418.0,0.1075578],[88548.0,0.64897178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680532723,[[88375.0,0.09624],[88374.0,0.05672],[88372.0,0.0113236],[88370.0,0.0002261],[88359.0,0.0113253]],[[88393.0,0.0113211],[88394.0,0.05672],[88395.0,0.09624],[88404.0,0.0113196],[88405.0,0.06083703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680598680,[[88348.0,0.0113266],[88343.0,0.00235834],[88340.0,0.07698044],[88338.0,0.107608],[88321.0,0.0515301]],[[88363.0,0.0113248],[88368.0,0.15304],[88370.0,0.19974582],[88377.0,0.01149279],[88388.0,0.24072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680620891,[[88261.0,0.0113379],[88240.0,0.0113405],[88235.0,0.0113411],[88230.0,0.09636215],[88213.0,0.0402]],[[88287.0,0.0113346],[88291.0,0.1532],[88292.0,0.00016991],[88300.0,0.09636215],[88307.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680629097,[[88253.0,0.08914622],[88252.0,0.09632],[88243.0,0.0113402],[88242.0,0.0402],[88240.0,0.09636215]],[[88277.0,0.09636],[88278.0,0.00016991],[88286.0,0.00010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680654913,[[88261.0,0.0113378],[88257.0,0.00016991],[88256.0,0.15332],[88237.0,0.252341],[88232.0,0.05202883]],[[88278.0,0.0113358],[88280.0,0.0964],[88281.0,0.05692],[88288.0,0.0113345],[88290.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680693832,[[88263.0,0.0113376],[88254.0,0.0964],[88250.0,0.0113393],[88248.0,0.05688],[88240.0,0.09639455]],[[88272.0,0.00016991],[88275.0,0.05688],[88279.0,0.16857263],[88283.0,0.00226545],[88287.0,0.08135767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680730962,[[88283.0,0.00016991],[88278.0,0.1076956],[88277.0,0.05688],[88263.0,0.0113376],[88258.0,0.0113382]],[[88296.0,0.0113335],[88299.0,0.05688],[88300.0,0.07710188],[88301.0,0.00016991],[88303.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680812422,[[88285.0,0.01150461],[88282.0,0.0568],[88280.0,0.0770754],[88276.0,0.09636],[88273.0,0.0113363]],[[88300.0,0.0113329],[88303.0,0.00016991],[88306.0,0.15316],[88310.0,0.0770754],[88312.0,0.09268907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680858260,[[88298.0,0.0113331],[88291.0,0.0431331],[88290.0,0.0770754],[88287.0,0.09652991],[88273.0,0.04068733]],[[88312.0,0.07229591],[88314.0,0.00016991],[88315.0,0.0568],[88319.0,0.09636],[88321.0,0.08135767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680899206,[[88338.0,0.01149782],[88327.0,0.0568],[88326.0,0.09632],[88325.0,0.0113297],[88313.0,0.04191063]],[[88354.0,0.011326],[88355.0,0.15328982],[88358.0,0.01156005],[88365.0,0.0657272],[88368.0,0.2118242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680902714,[[88334.0,0.0113285],[88327.0,0.04929852],[88326.0,0.09632],[88319.0,0.04190983],[88276.0,0.14107346]],[[88352.0,0.0113263],[88355.0,0.00016982],[88357.0,0.0568],[88358.0,0.10788005],[88361.0,0.0113252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766680990065,[[88387.0,0.0088],[88385.0,0.05676],[88383.0,0.09628],[88377.0,0.00016972],[88312.0,0.20153352]],[[88403.0,0.00226238],[88409.0,0.05676],[88410.0,0.23632789],[88414.0,0.00022621],[94079.0,0.00660797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681002278,[[88372.0,0.0113236],[88367.0,0.05676],[88366.0,0.00016972],[88365.0,0.09628],[88360.0,0.0113251]],[[88384.0,0.00016939],[88388.0,0.0113217],[88389.0,0.15304],[88402.0,0.0113199],[88403.0,0.06319669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681070134,[[88374.0,0.09624],[88373.0,0.00226315],[88372.0,0.05672],[88371.0,0.0113237],[88366.0,0.03045867]],[[88392.0,0.07690228],[88396.0,0.09624],[88397.0,0.05672],[88398.0,0.0113204],[88399.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681102145,[[88377.0,0.011323],[88374.0,0.15312972],[88373.0,0.00226315],[88370.0,0.03045867],[88365.0,0.05201183]],[[88392.0,0.0113212],[88396.0,0.05672],[88399.0,0.09640972],[88400.0,0.07690228],[88401.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681172193,[[88392.0,0.0113211],[88376.0,0.0113231],[88375.0,0.0113233],[88373.0,0.08672],[88372.0,0.09628]],[[88395.0,2e-08],[88403.0,0.00226238],[88404.0,0.11769267],[88407.0,0.1075992],[88413.0,0.08130125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681196727,[[88309.0,0.0113317],[88305.0,0.00016982],[88301.0,0.05676],[88300.0,0.07704135],[88296.0,0.09632]],[[88323.0,0.00016982],[88324.0,0.0113299],[88330.0,0.13899089],[88348.0,0.06097267],[88350.0,0.07704135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681231256,[[88286.0,0.09636],[88285.0,0.0113347],[88282.0,0.05676],[88270.0,0.08837795],[88260.0,0.13812846]],[[88302.0,0.0681327],[88306.0,0.00016982],[88309.0,0.06097267],[88310.0,0.07704135],[88318.0,0.08116061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681245171,[[88292.0,0.0113339],[88282.0,0.05676],[88280.0,0.0113354],[88278.0,0.09636],[88269.0,0.06108711]],[[88305.0,0.0568],[88306.0,0.00016982],[88307.0,0.09636],[88309.0,0.06215042],[88330.0,0.0884855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681286510,[[88274.0,0.0326562],[88269.0,0.05676],[88268.0,0.09636],[88261.0,0.01633742],[88259.0,0.24088]],[[88293.0,0.0113338],[88294.0,0.05676],[88297.0,0.09636],[88299.0,0.01346353],[93129.0,0.0070483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681305225,[[88282.0,0.01132],[88280.0,0.0113354],[88277.0,0.09636],[88270.0,0.07708951],[88269.0,0.05676]],[[88293.0,0.02522834],[88297.0,0.0113333],[88298.0,0.11777267],[88299.0,0.00016982],[88300.0,0.17344951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681347749,[[88237.0,0.01],[88234.0,0.0113413],[88229.0,0.0113419],[88228.0,0.0964],[88224.0,0.0113426]],[[88262.0,0.06097267],[88263.0,0.0113377],[88288.0,0.0113345],[88296.0,0.20369398],[88299.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681380082,[[88237.0,0.03],[88231.0,0.0113417],[88228.0,0.0964],[88223.0,0.0136097],[88219.0,0.00738]],[[88245.0,0.02747768],[88250.0,0.0113394],[88255.0,0.1532],[88256.0,5.236e-05],[88257.0,0.06097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681404699,[[88228.0,0.0113421],[88214.0,0.06115822],[88203.0,0.08050602],[88194.0,0.00022655],[88189.0,0.0567359]],[[88260.0,0.0113381],[88262.0,0.15324],[88273.0,0.0113364],[88274.0,0.00016991],[88282.0,0.0813997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681437737,[[88182.0,0.03],[88179.0,0.09644],[88178.0,0.0113486],[88176.0,0.05692],[88165.0,0.24116]],[[88203.0,0.05692],[88205.0,0.09644],[88206.0,0.0113451],[88217.0,0.09043202],[88232.0,0.0113418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681462252,[[88135.0,0.011354],[88133.0,0.03226931],[88124.0,0.05692],[88123.0,0.1078356],[88109.0,0.2412]],[[88157.0,0.09648],[88159.0,9.132e-05],[88160.0,0.0683109],[88168.0,0.00017011],[88176.0,0.1246932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681481976,[[88140.0,0.03],[88137.0,0.0113538],[88132.0,0.09648],[88130.0,0.05696],[88110.0,0.0113573]],[[88153.0,0.02683175],[88155.0,0.0113516],[88156.0,0.00017011],[88160.0,0.15344],[88167.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681506225,[[88065.0,0.00017032],[88061.0,0.0113636],[88059.0,0.0966],[88058.0,0.05732],[88046.0,0.0113656]],[[88085.0,0.0113607],[88086.0,0.0966],[88089.0,0.05732],[88091.0,0.00017032],[88098.0,0.06172541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681531739,[[88069.0,0.0113625],[88066.0,0.0966],[88062.0,0.00017032],[88056.0,0.0113642],[88054.0,0.05736]],[[88084.0,0.00017032],[88089.0,0.15392],[88090.0,0.0113599],[88099.0,0.04053458],[88106.0,0.06020039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681555353,[[88130.0,0.0966],[88128.0,0.0686349],[88125.0,0.00017022],[88115.0,0.0113566],[88093.0,0.0113595]],[[88149.0,0.0113524],[88150.0,0.00039711],[88157.0,0.0966],[88160.0,0.01198697],[88162.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681591772,[[88160.0,0.05716],[88158.0,0.0113511],[88157.0,0.00017012],[88155.0,0.09652],[88141.0,0.0113533]],[[88174.0,0.00016978],[88176.0,0.0113489],[88180.0,0.09652],[88185.0,0.11752228],[88189.0,0.0113472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681622189,[[88137.0,0.00017012],[88134.0,0.0113542],[88133.0,0.00226931],[88127.0,0.05712],[88124.0,0.09652]],[[88149.0,0.0113524],[88153.0,0.09652],[88156.0,0.05712],[88162.0,0.00017012],[88163.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681645908,[[88152.0,0.18352],[88144.0,0.0113529],[88130.0,0.04074353],[88123.0,0.06097341],[88116.0,0.11281733]],[[88182.0,0.0113482],[88184.0,0.05708],[88194.0,0.00022677],[88196.0,0.06383339],[88218.0,0.00498744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681690354,[[88141.0,0.0113532],[88139.0,0.09648],[88138.0,0.05717012],[88133.0,0.00226931],[88128.0,0.011355]],[[88160.0,0.09652],[88161.0,0.057],[88162.0,0.00017012],[88188.0,0.0113473],[88192.0,0.10184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681708550,[[88162.0,0.0413505],[88159.0,0.057],[88153.0,0.09669012],[88146.0,0.0113526],[88140.0,0.04081633]],[[88175.0,1.2e-07],[88179.0,0.0113485],[88180.0,0.09652],[88181.0,0.057],[88194.0,0.00022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681723964,[[88167.0,0.00017012],[88166.0,0.01134],[88165.0,0.0113502],[88163.0,0.05926854],[88161.0,0.09648]],[[88182.0,0.0113481],[88186.0,0.057],[88187.0,0.09648],[88194.0,0.01157337],[88199.0,0.06036228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681784825,[[88173.0,0.0113492],[88171.0,0.0003],[88168.0,0.057],[88166.0,0.09648],[88161.0,0.0113507]],[[88192.0,0.057],[88194.0,0.09670677],[88196.0,0.12377145],[88207.0,0.0113449],[94079.0,0.00660797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681822161,[[88161.0,0.0483104],[88160.0,0.00017012],[88158.0,0.09648],[88153.0,0.04081633],[80742.0,0.05]],[[88179.0,0.0113485],[88181.0,0.05696],[88182.0,0.09648],[88185.0,0.06036228],[88189.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681886313,[[88158.0,0.0113511],[88152.0,0.03296],[88151.0,0.00017012],[88150.0,0.09648],[80947.0,1.0]],[[88174.0,0.0113491],[88178.0,0.05696],[88179.0,0.09648],[88183.0,0.011348],[88188.0,0.06270992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681956187,[[88158.0,0.01509012],[88154.0,0.1078316],[88142.0,0.04081633],[88141.0,0.24124],[88140.0,0.07726699]],[[88176.0,0.06101611],[88177.0,0.00017012],[88179.0,0.09648],[88180.0,0.07726699],[88182.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766681979196,[[88129.0,0.00017012],[88127.0,0.05692],[88124.0,0.1078754],[88107.0,0.06097341],[88106.0,0.25286447]],[[88138.0,0.0113538],[88150.0,0.0132961],[88152.0,0.011352],[88153.0,0.05692],[88154.0,0.1588403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682001715,[[88128.0,0.08703338],[88126.0,0.0113552],[88125.0,0.09652],[88111.0,0.04083427],[88107.0,0.24136]],[[88141.0,0.0113534],[88154.0,0.0113517],[88155.0,0.09669012],[88156.0,0.05692],[88160.0,0.0113509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682031554,[[88055.0,0.0113644],[88044.0,0.03000441],[88043.0,0.00227163],[88040.0,0.09656],[88037.0,0.05696]],[[88067.0,9.391e-05],[88070.0,0.09656],[88072.0,0.05696],[88077.0,0.01153202],[88087.0,0.0131631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682054171,[[88114.0,0.0113568],[88113.0,0.00017022],[88101.0,0.057],[88100.0,0.09656],[88092.0,0.0113596]],[[88130.0,0.15356],[88131.0,0.00011253],[88133.0,0.01362381],[88139.0,0.06101611],[88142.0,0.01292492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682082691,[[88166.0,0.09652],[88165.0,0.0115203],[88155.0,0.0398],[88147.0,0.0113524],[88119.0,0.06097341]],[[88182.0,0.0113481],[88188.0,0.0001701],[88191.0,0.09648],[88192.0,0.057],[88200.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682116614,[[88182.0,0.011348],[88170.0,0.05696],[88169.0,0.09648],[88166.0,0.04065981],[88163.0,0.01361894]],[[88196.0,0.0001701],[88197.0,0.05696],[88199.0,0.0113459],[88200.0,0.09648],[88209.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682144727,[[88171.0,0.087],[88170.0,0.0113495],[88165.0,0.0001701],[88159.0,0.0113509],[88151.0,0.04065981]],[[88186.0,0.0113476],[88193.0,0.00226777],[88195.0,0.0966501],[88204.0,0.0113452],[88208.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682191578,[[88157.0,0.0115213],[88155.0,0.09648],[88154.0,0.05696],[88137.0,0.0113538],[88127.0,0.0807954]],[[88173.0,0.07215468],[88175.0,0.0001701],[88180.0,0.15848113],[88195.0,0.20651712],[88207.0,0.20369398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682222095,[[88110.0,0.0113572],[88106.0,0.00017021],[88103.0,0.057],[88102.0,0.09656],[88056.0,0.28094317]],[[88129.0,0.057],[88132.0,0.1079146],[88147.0,0.01212701],[88149.0,0.06080538],[88156.0,0.32251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682246220,[[88085.0,0.0113605],[88082.0,0.057],[88081.0,0.09656],[88073.0,0.0113621],[88071.0,0.00017021]],[[88103.0,0.02636657],[88104.0,0.00017021],[88105.0,0.057],[88106.0,0.107918],[88108.0,0.06080538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682270943,[[88096.0,0.0413591],[88092.0,0.08613719],[88091.0,0.057],[88089.0,0.0001703],[88080.0,0.0113611]],[[88112.0,0.0113571],[88118.0,0.057],[88119.0,0.06080538],[88120.0,0.0967303],[88123.0,0.0113557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682311284,[[88111.0,0.0337142],[88109.0,0.05696],[88108.0,0.00017021],[88101.0,0.09656],[88093.0,0.06125332]],[[88120.0,0.02504763],[88126.0,0.0113554],[88129.0,0.15352],[88130.0,0.07737723],[88133.0,0.06080266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682326585,[[88115.0,0.02],[88114.0,0.0113568],[88112.0,0.09656],[88111.0,0.05696],[88110.0,0.07737723]],[[88131.0,0.07215736],[88133.0,0.15352],[88139.0,0.08106633],[88140.0,0.07737723],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682376946,[[88138.0,0.05692],[88136.0,0.10804411],[88132.0,0.0003],[88123.0,0.0113556],[88121.0,0.03065159]],[[88152.0,0.011352],[88159.0,0.15746673],[88164.0,0.0113505],[88166.0,0.00017021],[88167.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682391658,[[88131.0,0.01152471],[88122.0,0.0482756],[88121.0,0.09652],[88114.0,0.03061671],[88113.0,0.0113569]],[[88148.0,0.00017021],[88149.0,0.0113523],[88162.0,0.0113507],[88168.0,0.06131375],[88207.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682432986,[[88171.0,0.0113494],[88170.0,0.07735934],[88169.0,0.00017021],[88167.0,0.05692],[88163.0,0.09652]],[[88185.0,0.15344],[88187.0,0.00017021],[88190.0,0.0113471],[88193.0,0.00226777],[88198.0,0.06197289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682453003,[[88185.0,0.0113476],[88182.0,0.09648],[88180.0,0.13444945],[88170.0,0.08870894],[88167.0,0.01135]],[[88205.0,0.0113452],[88206.0,0.05692],[88207.0,0.09648],[88210.0,0.07735934],[88213.0,0.06060693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682511236,[[88202.0,0.0113454],[88200.0,0.05688],[88199.0,0.09644],[88193.0,0.09334252],[88191.0,0.03057531]],[[88218.0,0.0113435],[88221.0,0.15336],[88222.0,0.07600802],[88223.0,0.002267],[88230.0,0.08085887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682541142,[[88213.0,0.011344],[88211.0,0.03788],[88207.0,0.09661011],[88202.0,0.09334252],[88200.0,0.07722602]],[[88223.0,0.002267],[88224.0,0.00017011],[88227.0,0.05688],[88228.0,0.01409041],[88229.0,0.1077821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682618616,[[88223.0,0.0113428],[88220.0,0.05705001],[88213.0,0.0511599],[88211.0,0.0113442],[88210.0,0.09644]],[[88238.0,0.00022666],[88240.0,0.0113407],[88241.0,0.0703997],[88242.0,0.09644],[88251.0,0.14394796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682648133,[[88232.0,0.05684],[88230.0,0.07734963],[88229.0,0.0964],[88228.0,0.0113421],[88226.0,0.1203]],[[88245.0,0.01134],[88255.0,0.00016968],[88260.0,0.19474852],[88261.0,0.011338],[88262.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682662949,[[88218.0,0.1077834],[88217.0,0.05684],[88210.0,0.07717962],[88209.0,0.1203],[88208.0,0.00017001]],[[88236.0,0.01151121],[88245.0,0.09644],[88246.0,0.1188353],[88248.0,0.0607289],[88251.0,0.10327746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682769236,[[88155.0,0.0113515],[88151.0,0.05705011],[88150.0,0.09670666],[88145.0,0.0404],[88144.0,0.0113529]],[[88171.0,0.0113495],[88173.0,0.05688],[88174.0,0.00017011],[88175.0,0.09648],[88185.0,0.0607289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682782827,[[88156.0,0.0113513],[88153.0,0.09648],[88151.0,0.05705011],[88150.0,0.07752666],[88145.0,0.05210392]],[[88171.0,0.0113495],[88173.0,0.05688],[88174.0,0.00017011],[88176.0,0.09648],[88180.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682819858,[[88103.0,0.0113582],[88100.0,0.0773],[88099.0,0.00017021],[88097.0,0.05688],[88095.0,0.09652]],[[88119.0,0.02563458],[88120.0,0.0113561],[88121.0,0.05688],[88122.0,9.312e-05],[88124.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682850889,[[88093.0,0.0113595],[88091.0,0.00017021],[88086.0,0.15348],[88081.0,0.011361],[88077.0,0.0404]],[[88108.0,0.00017021],[88109.0,0.0113576],[88111.0,0.15348],[88121.0,0.0113559],[88214.0,0.32448589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682889533,[[88112.0,0.011357],[88108.0,0.05692],[88107.0,0.09656],[88104.0,0.00017021],[88085.0,0.0113605]],[[88128.0,0.01152504],[88133.0,0.00226931],[88136.0,0.15344],[88141.0,0.06304927],[88146.0,0.0113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682917665,[[88100.0,0.07074629],[88096.0,0.00017021],[88094.0,0.05692],[88089.0,0.1079199],[88038.0,0.20153352]],[[88123.0,0.0113557],[88128.0,0.15348],[88132.0,0.0608698],[88133.0,0.06507456],[88134.0,0.0113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682972691,[[88092.0,0.00017021],[88086.0,0.0113604],[88084.0,0.05688],[88082.0,0.09656],[88067.0,0.01146072]],[[88095.0,0.02458093],[88105.0,0.0113581],[88108.0,0.1177498],[88110.0,0.09656],[88115.0,0.08115974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766682975890,[[88085.0,0.0413605],[88084.0,0.05705021],[88082.0,0.09656],[88070.0,0.06131637],[88067.0,0.01146072]],[[88101.0,0.00017021],[88103.0,0.0113583],[88108.0,0.05688],[88110.0,0.09656],[88149.0,0.23309288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683007811,[[88096.0,0.05688],[88095.0,0.09656],[88094.0,0.0113593],[88087.0,0.00017021],[88082.0,0.0113609]],[[88103.0,0.02459181],[88111.0,0.0113573],[88113.0,0.09656],[88114.0,0.05688],[88118.0,0.0608698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683079387,[[88075.0,0.0113617],[88073.0,0.00227086],[88070.0,0.05692],[88069.0,0.0966],[81047.0,0.0154797]],[[88091.0,0.0682798],[88092.0,0.0966],[88099.0,0.0001703],[88102.0,0.0113585],[88120.0,0.0907157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683088587,[[88087.0,0.0115305],[88082.0,0.0966],[88075.0,0.0113618],[88073.0,0.01363286],[88072.0,0.04091545]],[[88105.0,0.0684484],[88106.0,0.0966],[88113.0,0.0608698],[88119.0,0.06283397],[88122.0,0.08115974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683146242,[[88148.0,0.0113523],[88142.0,0.05692],[88140.0,0.07732453],[88135.0,0.00017021],[88134.0,0.09652]],[[88160.0,0.00017021],[88162.0,0.0113507],[88165.0,0.15344],[88175.0,0.07194679],[88185.0,0.08463592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683165457,[[88142.0,0.05692],[88140.0,0.07732453],[88139.0,0.0113536],[88135.0,0.00017021],[88134.0,0.09652]],[[88160.0,0.00017021],[88165.0,0.15344],[88167.0,0.06059769],[88170.0,0.08867423],[88191.0,0.38317158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683249036,[[88178.0,0.0681885],[88171.0,0.0908693],[88168.0,0.00017011],[88166.0,0.0113501],[88140.0,0.17953675]],[[88191.0,0.011347],[88193.0,0.00226777],[88194.0,0.00022677],[88197.0,0.06077557],[88198.0,0.15336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683262842,[[88183.0,0.0113479],[88180.0,0.07726575],[88178.0,0.05684],[88176.0,0.09648],[88170.0,0.08861535]],[[88193.0,0.00186777],[88194.0,0.00022677],[88198.0,0.15336],[88199.0,0.07212157],[88207.0,0.081092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683342804,[[88177.0,0.0113487],[88165.0,0.00017011],[88164.0,0.1090813],[88163.0,0.00226854],[88160.0,0.06133635]],[[88183.0,1e-08],[88191.0,0.05684],[88192.0,0.09648],[88198.0,0.06105626],[88287.0,5.78992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683371828,[[88168.0,0.0113498],[88167.0,0.09648],[88165.0,0.05701011],[88163.0,0.00226854],[88135.0,0.10220592]],[[88183.0,1e-08],[88185.0,0.06105626],[88190.0,0.011347],[88191.0,0.15332],[88193.0,0.081092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683469214,[[88203.0,0.0113453],[88200.0,0.00017011],[88191.0,0.05684],[88190.0,0.09648],[88187.0,0.0113474]],[[88215.0,0.05684],[88218.0,0.09648],[88220.0,0.0113432],[88223.0,0.01351221],[88228.0,0.08141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683487025,[[88194.0,0.09644],[88193.0,0.05906777],[88189.0,0.00017011],[88180.0,0.03053372],[88172.0,0.0113493]],[[88214.0,0.09644],[88219.0,0.0113433],[88224.0,0.0681427],[88225.0,0.06092604],[88251.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683552594,[[88130.0,9.887e-05],[88129.0,0.00017011],[88126.0,0.0681952],[88125.0,0.09648],[88120.0,0.07728094]],[[88145.0,0.02887495],[88146.0,0.0113528],[88150.0,0.23060094],[88155.0,0.00017011],[88156.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683578217,[[88130.0,0.03009887],[88129.0,0.00017011],[88128.0,0.09652],[88123.0,0.0113556],[88094.0,0.04]],[[88151.0,0.06092604],[88152.0,0.09652],[88153.0,0.0681919],[88155.0,0.06259141],[88160.0,0.08141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683627254,[[88129.0,0.0413548],[88126.0,0.00017011],[88123.0,0.09652],[88120.0,0.07734698],[88117.0,0.0113564]],[[88139.0,0.02821455],[88141.0,0.05684],[88144.0,0.01144787],[88150.0,0.07734698],[88151.0,0.06109254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683637855,[[88095.0,0.03],[88090.0,0.08879464],[88087.0,0.05688],[88068.0,0.0113626],[88054.0,0.0632046]],[[88109.0,0.0280775],[88111.0,0.05688],[88119.0,0.09661887],[88120.0,0.07751719],[88134.0,0.06109254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683678279,[[88093.0,0.0413595],[88090.0,8.786e-05],[88080.0,0.07734698],[88077.0,0.0113615],[88057.0,0.15221445]],[[88105.0,0.05688],[88109.0,0.0113575],[88112.0,0.09656],[88119.0,0.06109254],[88169.0,0.0567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683697811,[[88099.0,0.0413587],[88097.0,0.15344],[88090.0,8.786e-05],[88084.0,0.0113606],[88066.0,0.08172072]],[[88113.0,0.068237],[88117.0,0.09656],[88120.0,0.00017021],[88127.0,0.0113552],[88658.0,0.48672884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683749161,[[88087.0,0.03],[88083.0,0.0113607],[88082.0,0.05705],[88079.0,0.09656],[88074.0,0.011362]],[[88097.0,0.02690767],[88098.0,0.05688],[88100.0,0.1079186],[88102.0,0.00017021],[88113.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683779984,[[88093.0,0.0113594],[88090.0,0.05688],[88088.0,0.07743325],[88082.0,0.00017],[88074.0,0.0113619]],[[88104.0,0.00017021],[88106.0,0.05688],[88108.0,0.06096297],[88110.0,0.1079175],[88115.0,0.08141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683808705,[[88086.0,0.0413604],[88083.0,0.01452],[88082.0,0.00017],[88080.0,0.17399325],[88062.0,0.00022689]],[[88099.0,0.02655579],[88101.0,0.05688],[88102.0,0.0113584],[88104.0,0.09656],[88110.0,0.13839622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683834628,[[88079.0,0.04153151],[88074.0,0.05688],[88073.0,0.00227086],[88055.0,0.08172072],[88046.0,0.10221445]],[[88095.0,0.02659353],[88097.0,0.09656],[88098.0,0.0682389],[88102.0,0.00017021],[88112.0,0.12289168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683869960,[[88074.0,0.011362],[88071.0,0.0966],[88070.0,0.00017021],[88067.0,0.05688],[88062.0,0.00022689]],[[88085.0,0.02654688],[88091.0,0.0113598],[88092.0,0.05688],[88093.0,0.0966],[88101.0,0.06096297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683901303,[[88093.0,0.0001303],[88090.0,0.08879709],[88083.0,0.05688],[88081.0,0.0966],[88080.0,0.0113612]],[[88106.0,0.0113579],[88108.0,0.05688],[88110.0,0.0967703],[88115.0,0.06400447],[88117.0,0.07231947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683939027,[[88094.0,0.0113594],[88090.0,0.05688],[88081.0,0.107921],[88076.0,0.0113616],[88062.0,0.06179484]],[[88109.0,0.0113575],[88113.0,0.05688],[88116.0,0.09656],[88138.0,0.06096297],[93232.0,0.03739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683953530,[[88092.0,0.0113596],[88090.0,0.05688],[88088.0,0.09656],[88081.0,0.0113611],[88076.0,0.0113616]],[[88104.0,0.02542523],[88105.0,0.011358],[88113.0,0.05688],[88116.0,0.09656],[88117.0,0.0115268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766683963245,[[88088.0,0.0113602],[88085.0,0.05688],[88082.0,0.09656],[88075.0,0.0113618],[88070.0,0.0113624]],[[88096.0,0.02540742],[88101.0,0.0001703],[88102.0,0.0113585],[88111.0,0.09656],[88112.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684000191,[[88103.0,0.0113582],[88100.0,0.07741287],[88095.0,0.05688],[88092.0,0.0949186],[88091.0,0.0001703]],[[88116.0,0.0001703],[88118.0,0.05688],[88122.0,0.09656],[88130.0,0.07741287],[88132.0,0.06096297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684070356,[[88110.0,0.0113573],[88101.0,0.05688],[88099.0,0.09656],[88097.0,0.0113589],[88091.0,0.0001703]],[[88122.0,0.05684],[88123.0,0.09656],[88125.0,0.0113554],[88130.0,0.06564687],[88137.0,0.06353973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684103377,[[88115.0,0.0113566],[88112.0,0.0001703],[88111.0,0.09656],[88102.0,0.0113583],[88101.0,0.05684]],[[88128.0,0.04184],[88129.0,0.09656],[88130.0,0.0048542],[88133.0,0.00226931],[88134.0,0.0113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684187348,[[88124.0,0.05684],[88122.0,0.1078757],[88121.0,0.0001702],[88112.0,0.0113571],[87951.0,0.70021223]],[[88135.0,0.0113541],[88137.0,0.06115255],[88143.0,0.09652],[88145.0,0.08152055],[88147.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684238693,[[88124.0,0.0681954],[88121.0,0.0001702],[88118.0,0.09652],[88104.0,0.04090278],[88103.0,0.01362828]],[[88140.0,0.05684],[88142.0,0.0113533],[88143.0,0.09652],[88146.0,0.08152055],[88153.0,0.06157385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684279138,[[88124.0,0.05684],[88121.0,0.108046],[88120.0,0.07737108],[88104.0,0.011358],[87842.0,0.00022745]],[[88135.0,0.0113542],[88138.0,0.06131113],[88140.0,0.05684],[88143.0,0.09652],[88146.0,0.09287325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684355924,[[88105.0,0.0113579],[88095.0,0.0563684],[88091.0,0.09656],[88090.0,0.0113599],[88088.0,0.04084555]],[[88118.0,0.05684],[88119.0,0.0113562],[88120.0,0.0967302],[88122.0,0.06131113],[88126.0,0.06386551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684402063,[[88090.0,0.077401],[88085.0,0.05684],[88084.0,0.09656],[88082.0,0.0113609],[88077.0,0.01633678]],[[88105.0,0.0001702],[88108.0,0.05684],[88110.0,0.0113574],[88111.0,0.09656],[88120.0,0.077401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684447926,[[88092.0,0.0001702],[88091.0,0.0113597],[88086.0,0.05684],[88085.0,0.09656],[88080.0,0.04086666]],[[88107.0,0.0113578],[88109.0,0.1534],[88114.0,0.06131113],[88116.0,0.0113566],[88118.0,0.0001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684491662,[[88105.0,0.08684],[88103.0,0.00227008],[88102.0,0.0113583],[88101.0,0.09656],[88100.0,0.077376]],[[88117.0,0.0113565],[88129.0,0.0113549],[88130.0,0.077376],[88132.0,0.1534],[88142.0,0.06131113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684548304,[[88104.0,0.1534],[88103.0,0.03227008],[88102.0,0.0115285],[88083.0,0.2414],[88082.0,0.0113609]],[[88117.0,0.0113565],[88129.0,0.06131113],[88131.0,0.0113547],[88132.0,0.05684],[88133.0,0.0001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684609545,[[88103.0,0.03227008],[88102.0,0.0001702],[88101.0,0.0113584],[88100.0,0.05684],[88099.0,0.09656]],[[88118.0,0.0681964],[88121.0,0.09656],[88128.0,0.06131113],[88130.0,0.08876041],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684672908,[[88108.0,0.0301702],[88107.0,0.09656],[88102.0,0.05684],[88100.0,0.04087713],[88096.0,0.0613705]],[[88131.0,0.1534],[88134.0,0.06120781],[88141.0,0.08152055],[88149.0,0.10133497],[88150.0,0.2527522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684730144,[[88095.0,0.0113592],[88089.0,0.0001702],[88083.0,0.0682008],[88082.0,0.13743713],[88078.0,0.0727319]],[[88109.0,0.0001702],[88111.0,0.0183679],[88112.0,0.09656],[88116.0,0.06260022],[88150.0,0.9771922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684773176,[[88106.0,0.0113578],[88105.0,0.0842581],[88103.0,0.05684],[88100.0,0.0774299],[88087.0,0.04087713]],[[88122.0,0.05684],[88123.0,0.0001702],[88126.0,0.09656],[88127.0,0.0113553],[88130.0,0.20258831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684828626,[[88142.0,0.0113531],[88137.0,0.0570102],[88136.0,0.09652],[88130.0,0.0113547],[88125.0,0.0113554]],[[88154.0,0.0001702],[88159.0,0.0113511],[88162.0,0.09652],[88163.0,0.05684],[88166.0,0.06122808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684872249,[[88132.0,0.0113545],[88130.0,0.07736705],[88124.0,0.0570102],[88122.0,0.09652],[88121.0,0.0113559]],[[88145.0,0.0113529],[88148.0,0.13836055],[88150.0,0.09652],[88154.0,0.0001702],[88188.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684942403,[[88140.0,0.07734343],[88139.0,0.0113536],[88138.0,0.09652],[88137.0,0.03],[88136.0,0.05684]],[[88167.0,0.06123412],[88170.0,0.05684],[88172.0,0.00354756],[88174.0,0.1078692],[88176.0,0.08152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684962009,[[88159.0,0.011351],[88157.0,0.15336],[88155.0,0.0001702],[88154.0,0.0113516],[88150.0,0.07734343]],[[88194.0,0.00022677],[88203.0,0.0113454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766684993436,[[88215.0,0.0113438],[88214.0,0.0418],[88213.0,0.0966101],[88210.0,0.07725663],[88191.0,0.03064717]],[[88232.0,0.0113417],[88238.0,0.00022666],[88240.0,0.07725663],[88241.0,0.0568],[88247.0,0.06109112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685037392,[[88202.0,0.0569701],[88200.0,0.0113457],[88199.0,0.09644],[88195.0,0.03064717],[88191.0,0.04087713]],[[88216.0,0.0113438],[88219.0,0.0001701],[88223.0,0.09644],[88228.0,0.07243332],[88236.0,0.08152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685057889,[[88221.0,0.0115131],[88219.0,0.15328],[88204.0,0.0113452],[88200.0,0.0113457],[88196.0,0.03053788]],[[88238.0,0.00039676],[88248.0,0.09644],[88250.0,0.05684],[88253.0,0.00226622],[88255.0,0.0112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685121437,[[88243.0,0.0868],[88240.0,0.17356991],[88230.0,0.10767445],[88225.0,0.0113425],[88224.0,0.10212297]],[[88270.0,0.07733991],[88271.0,0.0964],[88272.0,0.0568],[88275.0,0.0113361],[88294.0,0.06100138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685151461,[[88207.0,0.03017],[88206.0,0.0964],[88203.0,0.0681453],[88200.0,0.07716991],[88191.0,0.0113469]],[[88220.0,0.0113432],[88224.0,0.0568],[88225.0,0.00017],[88233.0,0.1077415],[88239.0,0.02276799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685238053,[[88223.0,0.0568],[88222.0,0.09644],[88220.0,0.0113431]],[[88240.0,0.17251198],[88243.0,0.0568],[88245.0,0.09644],[88247.0,0.08162158],[88250.0,0.07718017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685274676,[[88234.0,0.0113413],[88230.0,0.13398017],[88227.0,0.09644],[88221.0,0.011513],[88220.0,0.03061774]],[[88246.0,0.0568],[88249.0,0.07234088],[88251.0,0.00017],[88256.0,0.08162158],[88260.0,0.07718017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685384651,[[88232.0,0.01151484],[88230.0,0.07716165],[88228.0,0.0568],[88224.0,0.03062134],[88220.0,0.04071718]],[[88247.0,0.0113398],[88250.0,0.11800404],[88253.0,0.09870622],[88257.0,0.08162158],[88300.0,0.10907305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685422286,[[88211.0,0.15316],[88210.0,0.03],[88209.0,0.03062134],[88204.0,0.04071718],[88202.0,0.0113455]],[[88235.0,0.0113413],[88241.0,0.00017],[88243.0,0.0964],[88247.0,0.06120404],[88253.0,0.01360512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685557008,[[88220.0,0.0681031],[88216.0,0.09661],[88206.0,0.0113449],[88173.0,0.10194445],[88150.0,0.20176018]],[[88236.0,0.0113412],[88243.0,0.06120404],[88245.0,0.01151],[88252.0,0.08162158],[88253.0,0.00226622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685563226,[[88220.0,0.05676],[88217.0,0.0113435],[88216.0,0.09661],[88206.0,0.0113449],[88198.0,0.06107577]],[[88232.0,0.0113417],[88235.0,0.06120404],[88243.0,0.08162158],[88245.0,0.01151],[88249.0,0.00347368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685604667,[[88183.0,0.0113479],[88181.0,0.12665],[88177.0,0.0568],[88170.0,0.0773943],[88145.0,0.05]],[[88199.0,0.0113459],[88200.0,0.13406946],[88201.0,0.09665],[88204.0,0.06120404],[88211.0,0.02290563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685639099,[[88198.0,0.0681459],[88193.0,0.00017],[88191.0,0.09648],[88190.0,0.07726946],[87995.0,0.60018191]],[[88212.0,0.02606191],[88213.0,0.0113441],[88218.0,0.0568],[88220.0,0.07726946],[88221.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685685727,[[88222.0,0.0113429],[88209.0,0.0113445],[88207.0,0.0113448],[88200.0,0.07723622],[88199.0,0.06106169]],[[88251.0,0.0611823],[88257.0,0.0113385],[88258.0,0.15324],[88260.0,0.0112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685690328,[[88223.0,0.0413427],[88222.0,0.00017],[88220.0,0.15324],[88199.0,0.24112],[88196.0,0.06106169]],[[88246.0,0.1077799],[88247.0,0.0568],[88252.0,0.0611823],[88253.0,0.00226622],[88261.0,0.01137197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685728259,[[88240.0,0.0113406],[88231.0,0.09644],[88230.0,0.07718848],[88229.0,0.0568],[88227.0,0.0113422]],[[88249.0,0.0611823],[88250.0,0.09644],[88252.0,0.0568],[88253.0,0.00226622],[88289.0,0.88816486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685760182,[[88301.0,0.03],[88300.0,0.07718848],[88294.0,0.0964],[88290.0,0.07718848],[88265.0,0.05]],[[88324.0,0.0008479],[88332.0,0.08162158],[88339.0,0.10133497],[88347.0,0.14185158],[88368.0,0.46414478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685791917,[[88299.0,0.0115028],[88285.0,0.0113348],[88283.0,0.00226545],[88281.0,0.0113353],[88280.0,0.09632]],[[88317.0,0.1532],[88318.0,0.0113306],[88321.0,0.0001699],[88324.0,0.06106344],[88350.0,0.01081205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685873404,[[88299.0,0.07706893],[88295.0,0.05684],[88290.0,0.0113341],[88286.0,0.09636],[88284.0,0.0113349]],[[88309.0,0.0001699],[88318.0,0.11792964],[88319.0,0.0113305],[88321.0,0.01060621],[88326.0,0.08162158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685889527,[[88311.0,0.0568],[88310.0,0.0001699],[88308.0,0.0113318],[88307.0,0.09636],[88300.0,0.07706893]],[[88324.0,0.0113299],[88328.0,0.0001699],[88330.0,0.07706893],[88331.0,0.05684],[88335.0,0.16877814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685944964,[[88375.0,0.0113232],[88364.0,0.0113246],[88362.0,0.01131],[88360.0,0.00016981],[88358.0,0.1644453]],[[88383.0,0.0568],[88386.0,0.09632],[88393.0,0.06080356],[88397.0,0.0113205],[88405.0,0.06081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766685948653,[[88354.0,0.0113259],[88351.0,0.09628],[88350.0,0.0568],[88342.0,0.0113275],[88330.0,0.011329]],[[88372.0,0.0113237],[88376.0,0.15308],[88383.0,0.00016981],[88384.0,0.0113222],[88447.0,0.14185158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686024918,[[88352.0,0.0413262],[88351.0,0.15304],[88347.0,0.03045613],[88343.0,0.04297137],[88341.0,0.0113276]],[[88369.0,0.0113241],[88374.0,0.15304],[88380.0,0.0213228],[88381.0,0.06081101],[88388.0,0.10133497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686036422,[[88349.0,0.0113265],[88344.0,0.05676],[88343.0,0.09854392],[88339.0,0.04178393],[88335.0,0.04070745]],[[88366.0,0.0680845],[88371.0,0.00016981],[88373.0,0.06081101],[88374.0,0.09628],[88380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686105890,[[88347.0,0.05676],[88345.0,0.09628],[88341.0,0.0113276],[88340.0,0.07702519],[88324.0,0.0113297]],[[88358.0,0.0113255],[88363.0,0.06081101],[88367.0,0.15304],[88370.0,0.077195],[88371.0,0.09268058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686123003,[[88326.0,0.0113295],[88324.0,0.03],[88323.0,0.15304],[88320.0,0.07702519],[88314.0,0.04070745]],[[88342.0,0.0113276],[88347.0,0.09628],[88348.0,0.05676],[88350.0,0.077195],[88357.0,0.06081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686191857,[[88335.0,0.0113283],[88334.0,0.03992981],[88333.0,0.09632],[88320.0,0.0113303],[88315.0,0.04070745]],[[88352.0,0.0113263],[88355.0,0.00016981],[88358.0,0.15713101],[88360.0,0.05676],[88362.0,0.01115227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686250825,[[88332.0,0.0113288],[88330.0,0.05676],[88327.0,0.09632],[88320.0,0.07700524],[88319.0,0.0113304]],[[88346.0,0.06081101],[88347.0,0.0113269],[88350.0,0.05676],[88351.0,0.09632],[88354.0,0.08135678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686329676,[[88325.0,0.0680496],[88320.0,0.07701643],[88317.0,0.09632],[88314.0,0.011331],[88313.0,0.00226469]],[[88341.0,0.0113277],[88342.0,0.00016981],[88343.0,0.09632],[88345.0,0.05676],[88346.0,0.06081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686354393,[[88350.0,0.07701643],[88339.0,0.0113278],[88336.0,0.09632],[88334.0,0.0113284],[88333.0,0.04421811]],[[88361.0,0.05672],[88366.0,0.1076445],[88373.0,0.14617364],[88380.0,0.09833923],[88383.0,0.10133497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686409637,[[88364.0,0.0113246],[88361.0,0.133],[88360.0,0.00016981],[88353.0,0.011326],[88349.0,0.03032747]],[[88378.0,0.00016981],[88379.0,0.0113228],[88380.0,0.01],[88390.0,0.09441137],[88397.0,0.0113205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686472575,[[88371.0,0.04872],[88365.0,0.0113245],[88360.0,0.17321929],[88355.0,0.00016981],[88338.0,0.011328]],[[88380.0,0.01],[88383.0,0.00016981],[88384.0,0.06115536],[88388.0,0.05672],[88391.0,0.08135678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686528515,[[88351.0,0.0113262],[88344.0,0.05672],[88343.0,0.00226392],[88339.0,0.03040938],[88338.0,0.1076079]],[[88363.0,0.05672],[88365.0,0.0113246],[88366.0,0.09644981],[88373.0,0.06115536],[88381.0,0.08135678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686577869,[[88338.0,0.07700532],[88337.0,0.05672],[88332.0,0.0113288],[88329.0,0.09628],[88328.0,0.03041472]],[[88356.0,0.0113258],[88359.0,0.15304],[88361.0,0.06115536],[88369.0,0.08135678],[88370.0,0.07700532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686616399,[[88352.0,0.05672],[88350.0,0.07700909],[88347.0,0.0113268],[88338.0,0.00016981],[88331.0,0.0303852]],[[88359.0,0.06115536],[88360.0,0.0113252],[88367.0,0.08135678],[88368.0,0.00016981],[88372.0,0.0113237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686677751,[[88291.0,0.011334],[88283.0,0.00226545],[88282.0,0.15326632],[88279.0,0.04166272]],[[88305.0,0.0113323],[88311.0,0.09632],[88312.0,0.05676],[88316.0,0.0113309],[88317.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686720177,[[88295.0,0.0113335],[88290.0,0.07706194],[88282.0,0.00016991],[88280.0,0.05204285],[88279.0,0.15312]],[[88303.0,0.05676],[88308.0,0.09636],[88309.0,0.00016991],[88311.0,0.0113316],[88313.0,0.00226469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686760630,[[88285.0,0.0413347],[88280.0,0.00016991],[88276.0,0.04070745],[88273.0,0.0113363],[88250.0,0.14107346]],[[88297.0,0.09636],[88300.0,0.05676],[88301.0,0.0113329],[88309.0,0.00016991],[88311.0,0.06119144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686861523,[[88292.0,0.0113339],[88290.0,0.07707886],[88285.0,0.05676],[88280.0,0.01150531],[88279.0,0.04070745]],[[88309.0,0.00016991],[88313.0,0.01359599],[88314.0,0.06119144],[88322.0,0.08135678],[90677.0,0.01605821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686897161,[[88300.0,0.0113329],[88288.0,0.0113344],[88286.0,0.12636],[88283.0,0.011335],[88282.0,0.04070745]],[[88308.0,0.05676],[88309.0,0.00016991],[88313.0,0.15981613],[88320.0,0.0113305],[88321.0,0.08135678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686912766,[[88277.0,0.03],[88276.0,0.00016991],[88275.0,0.068096],[88271.0,0.09636],[88263.0,0.04065939]],[[88311.0,0.0113316],[88326.0,0.06646552],[88329.0,0.08160797],[88366.0,0.0566229],[88382.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766686975425,[[88274.0,0.03],[88273.0,0.0113363],[88270.0,0.13397063],[88263.0,0.09636],[88260.0,0.08708072]],[[88296.0,0.15312],[88298.0,0.06111414],[88300.0,0.07708072],[88306.0,0.14382223],[88313.0,0.10359966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687035400,[[88296.0,0.01132],[88295.0,0.00016991],[88292.0,0.0113339],[88284.0,0.09086321],[88282.0,0.05676]],[[88310.0,0.0113317],[88311.0,0.05676],[88312.0,0.00016991],[88313.0,0.00226469],[88314.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687105454,[[88289.0,0.00016991],[88284.0,0.09086321],[88282.0,0.0680952],[88273.0,0.04061183],[88269.0,0.06097686]],[[88298.0,0.0113333],[88304.0,0.05672],[88305.0,0.09636],[88306.0,0.06111414],[88310.0,0.07707374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687204324,[[88283.0,0.08672],[88281.0,0.0113353],[88279.0,0.09636],[88270.0,0.07712655],[88262.0,0.0113377]],[[88295.0,0.0113336],[88298.0,0.06106683],[88304.0,0.05672],[88305.0,0.09636],[88306.0,0.08177788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687250654,[[88291.0,0.05672],[88289.0,0.00016991],[88287.0,0.09636],[88284.0,0.0113349],[88277.0,0.04054886]],[[88297.0,0.0113333],[88306.0,0.00016991],[88309.0,0.05672],[88310.0,0.09636],[88311.0,0.07239843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687287202,[[88290.0,0.07672],[88289.0,0.00016991],[88288.0,0.0113343],[88287.0,0.09636],[88270.0,0.04054886]],[[88303.0,0.0113325],[88308.0,0.00016991],[88309.0,0.05672],[88310.0,0.17796797],[88314.0,0.0113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687416139,[[88284.0,0.03],[88283.0,0.164415],[88280.0,0.00016991],[88271.0,0.05188546],[80822.0,0.01561676]],[[88296.0,0.0113334],[88300.0,0.09636],[88304.0,0.06122907],[88309.0,0.05688991],[88312.0,0.08160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687461074,[[88272.0,0.0113365],[88244.0,0.00012998],[88240.0,0.1135],[88223.0,0.002267],[88135.0,0.0567703]],[[88320.0,0.07708862],[88324.0,0.05672],[88325.0,0.09636],[88326.0,0.00016991],[88329.0,0.0228687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687521423,[[88291.0,0.05672],[88285.0,0.09652991],[88283.0,0.00226545],[88271.0,0.03048275]],[[88307.0,0.00016991],[88309.0,0.15308],[88315.0,0.06119632],[88317.0,0.0113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687558564,[[88285.0,0.03016991],[88283.0,0.00226545],[88281.0,0.0680552],[88270.0,0.08843114],[88268.0,0.04054886]],[[88296.0,0.0113335],[88301.0,0.11791632],[88303.0,0.09636],[88307.0,0.00016991],[88309.0,0.08160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687668678,[[88244.0,0.03012998],[88241.0,0.0113405],[88239.0,0.05672],[88236.0,0.09636],[88230.0,0.07713826]],[[88260.0,0.08847636],[88263.0,0.15308],[88267.0,0.00016991],[88270.0,0.0113369],[88276.0,0.01158878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687700495,[[88217.0,0.0113434],[88212.0,0.09644],[88210.0,0.11604092],[88188.0,0.07234202],[88165.0,0.14107346]],[[88232.0,0.03692964],[88233.0,0.00012491],[88237.0,0.011341],[88238.0,0.09644],[88240.0,0.07713826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687751637,[[88217.0,0.0113435],[88215.0,0.00017001],[88210.0,0.15324],[88204.0,0.0113452],[88203.0,0.01133]],[[88233.0,0.05697001],[88234.0,0.0113415],[88235.0,0.09644],[88238.0,0.08160797],[88245.0,0.10165022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687787064,[[88233.0,0.01133],[88232.0,0.00017001],[88231.0,0.0113417],[88229.0,0.1532],[88220.0,0.07717406]],[[88243.0,0.06105031],[88248.0,0.0113397],[88250.0,0.08160797],[88252.0,0.09661001],[88253.0,0.05906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687837308,[[88241.0,0.12644],[88240.0,0.13397406],[88237.0,0.0113409],[88230.0,0.07717406],[88208.0,0.08131384]],[[88265.0,0.15324],[88266.0,0.01017001],[88268.0,0.0113371],[88269.0,0.08160797],[88270.0,0.08853616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766687947792,[[88255.0,0.0113386],[88253.0,0.00017001],[88248.0,0.0964],[88242.0,0.0681003],[88237.0,0.04054886]],[[88266.0,0.01017001],[88269.0,0.0964],[88270.0,0.13392284],[88274.0,0.01137024],[88275.0,0.06108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688001948,[[88243.0,0.0113401],[88239.0,0.00017001],[88238.0,0.05676],[88236.0,0.0964],[88226.0,0.0113423]],[[88257.0,0.0113385],[88261.0,0.05676],[88263.0,0.0964],[88266.0,0.07125065],[88269.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688064281,[[88243.0,0.1264],[88241.0,0.05676],[88240.0,0.0113406],[88239.0,0.00017001],[88237.0,0.04054886]],[[88257.0,0.0113385],[88260.0,0.13390329],[88267.0,0.0725856],[88268.0,0.00017001],[88275.0,0.08160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688118644,[[88340.0,0.08716443],[88336.0,0.09648981],[88334.0,0.04053986],[88328.0,0.06078755],[88317.0,0.09236291]],[[88360.0,0.00016981],[88366.0,0.09632],[88367.0,0.0113244],[88398.0,0.1135],[88431.0,0.10072735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688154172,[[88338.0,0.01],[88333.0,0.153],[88332.0,0.01149851],[88328.0,0.04053986],[88282.0,0.10911696]],[[88350.0,0.01149631],[88360.0,0.07700323],[88361.0,0.09628],[88363.0,0.0113249],[88364.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688213933,[[88359.0,0.01],[88358.0,0.05672],[88355.0,0.00016981],[88353.0,0.09628],[88352.0,0.0113262]],[[88370.0,0.011324],[88373.0,3.15e-06],[88378.0,0.00016981],[88380.0,0.01],[88381.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688247152,[[88333.0,0.01132],[88332.0,0.00016981],[88325.0,0.05672],[88323.0,0.09628],[88322.0,0.01133]],[[88341.0,0.0113277],[88349.0,0.00016981],[88350.0,0.09628],[88351.0,0.06105573],[88352.0,0.0113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688301390,[[88299.0,0.02988103],[88298.0,0.01],[88297.0,0.05672],[88292.0,0.09632],[88291.0,0.011334]],[[88307.0,0.011332],[88310.0,0.07703763],[88315.0,0.06105573],[88316.0,0.05672],[88321.0,0.0113303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688353737,[[88296.0,0.03522201],[88295.0,0.09636],[88294.0,0.01132],[88200.0,0.32009701]],[[88318.0,0.00016981],[88320.0,0.1076904],[88327.0,0.06206926],[88337.0,0.08122556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688428315,[[88339.0,0.05672],[88333.0,0.1076486],[88324.0,0.00016981],[88304.0,0.04053986],[88299.0,0.06078755]],[[88351.0,0.0113265],[88354.0,0.00016981],[88356.0,0.01194306],[88359.0,0.05672],[88360.0,0.1582712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688460858,[[88343.0,0.0113273],[88341.0,0.05672],[88340.0,0.00040981],[88337.0,0.09632],[88323.0,0.04053986]],[[88357.0,0.0113256],[88361.0,0.09632],[88365.0,0.05672],[88367.0,0.00016981],[88371.0,0.06097648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688545663,[[88325.0,0.01132],[88318.0,0.0113305],[88314.0,0.04053986],[88313.0,0.00226469],[88310.0,0.15710755]],[[88331.0,0.00016981],[88334.0,0.15304],[88335.0,0.07702624],[88336.0,0.0113283],[88345.0,0.06097648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688575480,[[88324.0,0.01132],[88322.0,0.01133],[88313.0,0.00226469],[88310.0,0.1076516],[88308.0,0.04053986]],[[88331.0,0.00016981],[88334.0,0.15304],[88337.0,0.07230468],[88340.0,0.07702624],[90979.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688670568,[[88334.0,0.0113285],[88322.0,0.05668],[88321.0,0.01132],[88320.0,0.11772016],[88316.0,0.06078755]],[[88347.0,0.0113269],[88348.0,0.153],[88350.0,0.0771803],[88354.0,0.06097648],[88358.0,0.06347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688684581,[[88327.0,0.12632],[88324.0,0.0113298],[88322.0,0.09721986],[88321.0,0.01132],[88318.0,0.06078755]],[[88348.0,0.153],[88350.0,0.0771803],[88353.0,0.0113262],[88356.0,0.06097648],[88359.0,0.06073909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688760358,[[88305.0,0.03],[88304.0,0.01150211],[88298.0,0.06672],[88170.0,0.64019403],[87012.0,0.02042605]],[[88319.0,0.0113305],[88320.0,0.05672],[88321.0,0.09648981],[88322.0,0.01176394],[88325.0,0.06097648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688786373,[[88304.0,0.0113323],[88298.0,0.01],[88295.0,0.04053986],[88292.0,0.0113339],[88282.0,0.00022632]],[[88311.0,0.05672],[88318.0,0.0113307],[88320.0,0.07706006],[88321.0,0.09648981],[88331.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688903083,[[88293.0,0.0213338],[88291.0,0.05672],[88288.0,0.09632],[88284.0,0.04053986],[88283.0,0.00226545]],[[88307.0,0.01150191],[88311.0,0.09632],[88315.0,0.11769648],[88322.0,0.14334955],[88402.0,0.48672884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766688916693,[[88286.0,0.0313346],[88285.0,0.05672],[88283.0,0.00226545],[88281.0,0.09636],[88260.0,0.08708278]],[[88300.0,0.0113329],[88302.0,0.07708278],[88306.0,0.05672],[88307.0,0.00016981],[88311.0,0.15729648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689006377,[[88290.0,0.0113341],[88283.0,0.04308585],[88282.0,0.01156142],[88280.0,0.0770802],[81147.0,1.0]],[[88303.0,0.05672],[88306.0,0.0113321],[88307.0,0.00016981],[88308.0,0.09636],[88310.0,0.0770802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689068954,[[88291.0,0.011334],[88285.0,0.09636],[88282.0,0.00022632],[88280.0,0.0113354],[88279.0,0.05672]],[[88306.0,0.0680522],[88307.0,0.09652981],[88310.0,0.06097648],[88318.0,0.08122556],[88406.0,0.0565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689179973,[[88285.0,0.15308],[88282.0,0.00022632],[88280.0,0.0884131],[88267.0,0.08103221]],[[88305.0,0.05672],[88307.0,0.00016981],[88308.0,0.09636],[88309.0,0.06097648],[88310.0,0.0770777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689243030,[[88284.0,0.03],[88283.0,0.164415],[88282.0,0.00022632],[88273.0,0.04082364],[81500.0,5.0]],[[88298.0,0.0113333],[88304.0,0.06097648],[88307.0,0.00016981],[88309.0,0.0680519],[88310.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689352824,[[88295.0,0.17258231],[88289.0,0.0113342],[88284.0,0.0113349],[88283.0,0.04308966],[88282.0,0.00022632]],[[88317.0,0.0680108],[88318.0,0.00016981],[88320.0,0.09636],[88327.0,0.08122556],[88479.0,0.60841105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689385349,[[88297.0,0.1236925],[88295.0,0.04622231],[88290.0,0.07705435],[88284.0,0.0113349],[88261.0,1.01364]],[[88313.0,0.06113149],[88316.0,0.0113309],[88317.0,0.05668],[88318.0,0.00016981],[88320.0,0.17341435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689418269,[[88283.0,0.03226545],[88282.0,0.00022632],[88280.0,0.05668],[88278.0,0.0116657],[88276.0,0.09636]],[[88289.0,0.02527867],[88292.0,0.0113339],[88299.0,0.09652981],[88300.0,0.06113149],[88301.0,0.13373435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689464821,[[88252.0,0.0112973],[88245.0,0.0113399],[88243.0,0.05672],[88242.0,0.09636],[88238.0,0.00022643]],[[88260.0,0.0113381],[88269.0,0.09636],[88271.0,0.05672],[88273.0,0.07241531],[90842.0,0.00814981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689470024,[[88252.0,0.0112973],[88247.0,0.0113396],[88243.0,0.05672],[88242.0,0.09636],[88238.0,0.00022643]],[[88260.0,0.02515101],[88263.0,0.0113377],[88269.0,0.09636],[88270.0,0.06113149],[88271.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689541885,[[88251.0,0.08522801],[88250.0,0.07715224],[88247.0,0.0113397],[88217.0,0.0113435],[88215.0,0.05]],[[88265.0,0.02459179],[88273.0,0.07246789],[88274.0,0.05672],[88275.0,0.09656991],[88278.0,0.01147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689564709,[[88256.0,0.0413385],[88251.0,0.04956661],[88242.0,0.0113403],[88234.0,0.04082845],[88144.0,0.48014552]],[[88265.0,0.06113149],[88272.0,0.0113366],[88273.0,0.08122556],[88274.0,0.05672],[88280.0,0.10072735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689637264,[[88244.0,0.01134],[88240.0,0.07717826],[88239.0,0.0964],[88234.0,0.05672],[88170.0,0.32009701]],[[88257.0,0.02497156],[88258.0,0.0113383],[88260.0,0.05672],[88261.0,0.0964],[88262.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689666579,[[88210.0,0.08672],[88206.0,0.0964],[88203.0,0.0113453],[88200.0,0.07717826],[88174.0,0.05120742]],[[88224.0,0.01126656],[88230.0,0.07717826],[88232.0,0.00014333],[88234.0,0.15316],[88269.0,0.08122556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689693018,[[88213.0,0.041344],[88210.0,0.05672],[88206.0,0.0964],[88201.0,0.06078755],[88197.0,0.011346]],[[88224.0,0.02526302],[88230.0,0.011342],[88235.0,0.1532],[88236.0,0.01117653],[88237.0,0.06113149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689757882,[[88217.0,0.0561029],[88216.0,0.09644],[88210.0,0.0772052],[88202.0,0.04084828],[88197.0,0.06078755]],[[88230.0,0.0772052],[88237.0,0.011341],[88238.0,0.09661001],[88240.0,0.0113406],[88244.0,0.01140633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689795420,[[88213.0,3e-08],[88211.0,0.05676],[88209.0,0.0113446],[88205.0,0.09644],[88200.0,0.0885509]],[[88223.0,0.0113428],[88228.0,0.09644],[88230.0,0.13835807],[88231.0,0.05676],[90772.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689862180,[[88236.0,0.06676],[88232.0,0.01151151],[88228.0,0.09644],[88219.0,0.0113432],[88215.0,0.05218816]],[[88248.0,0.0113396],[88250.0,0.00017001],[88253.0,0.00226622],[88256.0,0.05676],[88257.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689896888,[[88236.0,0.0981011],[88234.0,0.0964],[88232.0,0.00017001],[88230.0,0.07716873],[88163.0,0.26234736]],[[88249.0,0.02457487],[88251.0,0.0113392],[88253.0,0.00226622],[88256.0,0.05693001],[88257.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766689965152,[[88235.0,0.00017001],[88234.0,0.0113413],[88225.0,0.1532],[88222.0,0.01],[88219.0,0.04068663]],[[88249.0,0.0113396],[88251.0,0.00017001],[88257.0,0.1532],[88262.0,0.0113379],[88264.0,0.06097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690017695,[[88241.0,0.0413405],[88237.0,0.05676],[88236.0,0.0964],[88235.0,0.00017001],[88222.0,0.01]],[[88251.0,0.06097652],[88255.0,0.0113387],[88257.0,0.0964],[88258.0,0.00017001],[88259.0,0.13806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690118969,[[88242.0,0.0113402],[88239.0,0.01133],[88238.0,0.05676],[88232.0,0.0113415],[88230.0,0.07717882]],[[88257.0,0.0680985],[88260.0,0.07717882],[88261.0,0.0964],[88271.0,0.08130203],[90700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690180028,[[88229.0,0.15316],[88228.0,0.00017001],[88223.0,0.002267],[88222.0,0.0213429],[88212.0,0.06102995]],[[88247.0,0.0113397],[88249.0,0.06117496],[88251.0,0.0964],[88255.0,0.0113387],[88257.0,0.13806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690249026,[[88229.0,0.01133],[88228.0,0.05676],[88224.0,0.0964],[88223.0,0.01377971],[88222.0,0.01]],[[88239.0,0.0113408],[88248.0,0.0113396],[88249.0,0.06117496],[88250.0,0.07718491],[90700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690288455,[[88200.0,0.01151571],[88195.0,0.25676],[88194.0,0.00022655],[88190.0,0.17362491],[88187.0,0.0113473]],[[88212.0,0.02495914],[88216.0,0.0113437],[88217.0,0.05693001],[88219.0,0.09644],[88220.0,0.07718491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690313573,[[88195.0,0.01172374],[88194.0,0.00022655],[88193.0,0.00226777],[88191.0,0.00017001],[88190.0,0.05676]],[[88201.0,0.02462677],[88203.0,0.0113455],[88215.0,0.0113439],[88217.0,0.09644],[88221.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690321161,[[88166.0,0.05676],[88163.0,0.09870854],[88159.0,0.0113509],[88148.0,0.06102995],[88146.0,0.01]],[[88175.0,0.011349],[88187.0,0.09644],[88188.0,0.0113473],[88194.0,0.0113465],[88195.0,0.11786125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690384859,[[88172.0,0.0408],[88170.0,0.0113495],[88167.0,0.09648],[88166.0,0.00017011],[88160.0,0.08863624]],[[88183.0,0.06100592],[88186.0,0.0113476],[88188.0,0.0568],[88190.0,0.16858747],[88217.0,0.203255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690447792,[[88173.0,0.00017011],[88172.0,0.0113493],[88170.0,0.0568],[88168.0,0.09648],[88159.0,0.05215481]],[[88199.0,0.15328],[88200.0,8e-08],[88203.0,0.07241494],[88209.0,0.0113446],[88212.0,0.08130203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690505843,[[88165.0,0.00421],[88164.0,0.0113503],[88162.0,0.05358885],[88161.0,0.00017011],[88158.0,0.09648]],[[88178.0,0.0113486],[88179.0,0.0568],[88180.0,0.07729968],[88183.0,0.00017011],[88184.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690559490,[[88139.0,0.02996],[88138.0,0.0113537],[88135.0,0.15328],[88130.0,0.04080391],[88126.0,0.06118703]],[[88152.0,0.011352],[88155.0,0.0568],[88158.0,0.09648],[88164.0,0.00017011],[88166.0,0.06106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690587518,[[88131.0,0.01152481],[88130.0,0.0568],[88128.0,0.09652],[88121.0,0.01149717],[88115.0,0.04080391]],[[88149.0,0.01152261],[88152.0,0.05684],[88161.0,0.0113508],[88162.0,0.15758954],[88170.0,0.07733153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690616230,[[88147.0,0.0113525],[88143.0,0.14388271],[88140.0,0.07735361],[88133.0,0.0113543],[88088.0,0.35308608]],[[88161.0,0.0113508],[88163.0,0.00017021],[88169.0,0.15336],[88170.0,0.08870321],[88174.0,0.06390548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690740164,[[88150.0,0.0113522],[88141.0,0.0818724],[88140.0,0.07732849],[88136.0,0.0113539],[88134.0,0.0568]],[[88162.0,0.0568],[88163.0,0.00017021],[88166.0,0.0113501],[88167.0,0.15761893],[90700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690785283,[[88150.0,0.0113522],[88144.0,0.0395607],[88141.0,0.0818724],[88137.0,0.04080391],[88133.0,0.06118703]],[[88163.0,0.00017021],[88165.0,0.0113503],[88168.0,0.0568],[88169.0,0.06109893],[88176.0,0.0113488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690880178,[[88152.0,0.0113519],[88151.0,0.0568],[88150.0,0.09648],[88146.0,0.01],[88140.0,0.08865285]],[[88163.0,0.0001701],[88166.0,0.0113502],[88168.0,0.0568],[88170.0,0.07729945],[88176.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766690988479,[[88166.0,0.0113501],[88158.0,0.15328],[88153.0,0.04201844],[88150.0,0.07729569],[88148.0,0.0520289]],[[88179.0,0.0113485],[88180.0,0.13409569],[88184.0,0.0001701],[88185.0,0.09648],[88192.0,0.07211198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691036232,[[88166.0,0.01135],[88158.0,0.1646311],[88157.0,0.03066664],[88154.0,0.0406765],[88153.0,0.0113518]],[[88180.0,0.0568],[88181.0,0.0113482],[88182.0,0.09648],[88184.0,0.06093518],[88193.0,0.01361457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691096090,[[88137.0,0.0113538],[88103.0,0.00227008],[81000.0,0.001],[80947.0,1.0]],[[88177.0,0.0113488],[88180.0,0.13409647],[88182.0,0.09648],[88184.0,0.0001701],[88188.0,0.06076508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691153138,[[88140.0,0.0113534],[88135.0,0.0001702],[88129.0,0.05688],[88127.0,0.09652],[88121.0,0.0113558]],[[88152.0,0.0001702],[88153.0,0.05684],[88157.0,0.1078714],[88165.0,0.07280651],[88166.0,0.0607911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691185266,[[88135.0,0.0101702],[88131.0,0.0113546],[88129.0,0.15336],[88111.0,0.24132],[88088.0,0.0113601]],[[88149.0,0.0376907],[88153.0,0.05684],[88155.0,0.09652],[88161.0,0.0113509],[88162.0,0.0001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691206066,[[88131.0,0.0113546],[88129.0,0.08684],[88124.0,0.0001702],[88122.0,0.09652],[88116.0,0.0113565]],[[88144.0,0.02623615],[88147.0,0.0113527],[88152.0,0.0966902],[88157.0,0.05684],[88158.0,0.0607911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691251830,[[88158.0,0.0113511],[88151.0,0.0001702],[88150.0,0.07734988],[88148.0,0.05684],[88143.0,0.09652]],[[88170.0,0.0001702],[88173.0,0.05684],[88174.0,0.01066678],[88177.0,0.1078688],[88178.0,0.0607911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691299363,[[88156.0,0.0113513],[88151.0,0.0893928],[88148.0,0.05684],[88147.0,0.0113526],[88142.0,0.0113531]],[[88169.0,0.02544086],[88170.0,0.0001702],[88171.0,0.06096752],[88173.0,0.05684],[88174.0,0.1078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691341614,[[88168.0,0.0608],[88166.0,0.0113501],[88161.0,0.0843899],[88160.0,0.07727516],[88149.0,0.06132463]],[[88178.0,0.02490065],[88180.0,0.0001702],[88182.0,0.0113481],[88189.0,0.06096752],[88190.0,0.08727516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691375637,[[88160.0,0.0568],[88157.0,0.09648],[88154.0,0.0113516],[88150.0,0.07727516],[88140.0,0.0113535]],[[88165.0,0.02472305],[88169.0,0.0113498],[88170.0,0.07727516],[88181.0,0.0568],[88182.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691405672,[[88156.0,0.03],[88155.0,0.0568],[88154.0,0.0113517],[88152.0,0.09648],[88145.0,0.06132463]],[[88166.0,0.0247785],[88167.0,0.01135],[88169.0,0.0001702],[88179.0,0.0113485],[88180.0,0.06096752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691439494,[[88161.0,0.0001702],[88155.0,0.0568],[88154.0,0.0113516],[88152.0,0.09648],[88145.0,0.07267743]],[[88167.0,0.02467075],[88174.0,0.0113492],[88178.0,0.1534502],[88181.0,0.06096752],[88185.0,0.0113478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691452195,[[88161.0,0.0201702],[88160.0,0.0113509],[88155.0,0.0568],[88152.0,0.09648],[88150.0,0.0113522]],[[88174.0,0.02467367],[88177.0,0.0113488],[88178.0,0.1534502],[88182.0,0.06096752],[88189.0,0.09263723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691483634,[[88161.0,0.0201702],[88158.0,0.011351],[88155.0,0.0568],[88152.0,0.09648],[88150.0,0.07730164]],[[88170.0,0.02458899],[88173.0,0.0113493],[88178.0,0.1534502],[88180.0,0.06096752],[88188.0,0.08129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691510168,[[88157.0,0.0768],[88155.0,0.09648],[88153.0,0.0113518],[88150.0,0.07730164],[88143.0,0.06132463]],[[88168.0,0.01135],[88178.0,0.1647988],[88179.0,0.06096752],[88180.0,0.07730164],[90734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691550995,[[88145.0,0.0868],[88142.0,0.0113532],[88139.0,0.09648],[88129.0,0.0113548],[88125.0,0.06132463]],[[88153.0,0.02468023],[88155.0,0.0113516],[88164.0,0.0569702],[88167.0,0.15744752],[88170.0,0.0113497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691581805,[[88143.0,0.0201702],[88142.0,0.0681532],[88133.0,0.09652],[88130.0,0.07733228],[88129.0,0.06132463]],[[88155.0,0.0245724],[88157.0,0.0113513],[88160.0,0.07733228],[88161.0,0.0966902],[88165.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691615214,[[88143.0,0.0001702],[88137.0,0.0113538],[88135.0,0.0568],[88131.0,0.09652],[88130.0,0.07733228]],[[88155.0,0.0113517],[88160.0,0.07733228],[88161.0,0.0966902],[88165.0,0.11776752],[90696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691624919,[[88143.0,0.0001702],[88139.0,0.0113536],[88135.0,0.0568],[88131.0,0.09652],[88130.0,0.13865691]],[[88153.0,0.0113519],[88160.0,0.07733228],[88161.0,0.0966902],[88164.0,0.0113504],[88199.0,0.203255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691677154,[[88181.0,0.0113481],[88175.0,0.09648],[88170.0,0.0113496],[88165.0,0.0568],[88164.0,0.04088113]],[[88190.0,0.01],[88191.0,0.0001701],[88193.0,0.00226777],[88197.0,0.0113462],[88201.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691697183,[[88185.0,0.1266501],[88178.0,0.0113486],[88176.0,0.0568],[88172.0,0.04088113],[88167.0,0.06132463]],[[88202.0,0.0001701],[88209.0,0.09648],[88210.0,0.0113445],[88212.0,0.11776752],[88222.0,0.06286036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691792777,[[88203.0,0.0113453],[88186.0,0.0681475],[88185.0,0.0966501],[88183.0,0.04088113]],[[88218.0,0.06115971],[88226.0,0.0113425],[88227.0,0.08129003],[88229.0,0.15324],[88235.0,0.10127514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691828820,[[88206.0,0.0001701],[88205.0,0.011345],[88200.0,0.05676],[88199.0,0.09648],[88196.0,0.04088113]],[[88219.0,0.0113433],[88220.0,0.07722948],[88222.0,0.05676],[88223.0,0.002267],[88227.0,0.06104967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691909078,[[88176.0,0.0113488],[88173.0,0.02],[88167.0,0.15324],[88164.0,0.0001701],[88163.0,0.00226854]],[[88188.0,0.02432534],[88192.0,0.0568],[88194.0,0.09648],[88198.0,0.0001701],[88217.0,0.08129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691920892,[[88173.0,0.02],[88170.0,0.0113495],[88167.0,0.15324],[88164.0,0.0001701],[88163.0,0.00226854]],[[88185.0,0.0113477],[88192.0,0.0568],[88194.0,0.09648],[88198.0,0.0001701],[88199.0,0.0113459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766691980268,[[88157.0,0.03],[88156.0,0.0115215],[88147.0,0.04068646],[88146.0,0.0668],[81089.0,0.05]],[[88169.0,0.0568],[88170.0,0.08865454],[88173.0,0.09648],[88183.0,0.011348],[88184.0,0.07221685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692059640,[[88151.0,0.03],[88150.0,0.15328],[88147.0,0.0001701],[88146.0,0.01],[88140.0,0.0113534]],[[88164.0,0.0001701],[88170.0,0.0568],[88174.0,0.06109776],[88215.0,0.1884],[88218.0,0.2642316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692148834,[[88166.0,0.0113501],[88159.0,0.0568],[88158.0,0.09648],[88155.0,0.0113515],[81111.0,0.0053]],[[88176.0,0.06109776],[88179.0,0.0568],[88184.0,0.17777003],[88232.0,0.3252081],[90700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692204391,[[88175.0,0.0113489],[88170.0,0.07729412],[88169.0,0.1534501],[88162.0,0.0113506],[88157.0,0.05222491]],[[88186.0,0.0001701],[88190.0,0.0568],[88192.0,0.11913023],[88193.0,0.06336553],[88216.0,0.14180777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692342224,[[88175.0,0.0113489],[88173.0,0.03],[88170.0,0.0568],[88167.0,0.09648],[88165.0,1e-07]],[[88191.0,0.068147],[88193.0,0.00226777],[88194.0,0.09648],[88200.0,0.08835868],[88233.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692354330,[[88173.0,0.0413491],[88170.0,0.0568],[88167.0,0.09648],[88165.0,1e-07],[88150.0,0.08168235]],[[88190.0,0.0773019],[88191.0,0.068147],[88193.0,0.00226777],[88194.0,0.15764859],[88200.0,0.01105678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692415346,[[88197.0,0.1832],[88196.0,0.0113462],[88195.0,0.0001701],[88186.0,0.0113476],[88181.0,0.03065505]],[[88211.0,0.0113444],[88213.0,0.0001701],[88222.0,0.05676],[88224.0,0.09644],[88226.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692481512,[[88214.0,0.022514],[88212.0,0.019136],[88210.0,0.09644],[88203.0,0.03065505],[88200.0,0.07723545]],[[88228.0,0.01],[88230.0,0.07225964],[88234.0,0.05676],[88235.0,0.10795672],[88237.0,0.08155374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692592491,[[88209.0,0.0213446],[88208.0,0.05676],[88206.0,0.0001701],[88202.0,0.09644],[88196.0,0.0419907]],[[88222.0,0.06091774],[88223.0,0.0113428],[88225.0,0.05676],[88228.0,0.01],[88230.0,0.17816384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692649439,[[88204.0,0.0113451],[88197.0,0.05676],[88196.0,0.0966101],[88190.0,0.011347],[88189.0,0.04084117]],[[88214.0,0.0001701],[88217.0,0.0681036],[88219.0,0.09644],[88221.0,0.06091774],[88229.0,0.09289574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692870948,[[88206.0,0.0413449],[88199.0,0.05676],[88198.0,0.09644],[88197.0,0.03064565],[88196.0,0.0115162]],[[88223.0,0.011513],[88224.0,0.05676],[88227.0,0.09644],[88228.0,0.01],[88230.0,0.06091774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692891657,[[88218.0,0.0113434],[88214.0,0.0001701],[88211.0,0.05676],[88210.0,0.09644],[88205.0,0.03064565]],[[88228.0,0.01],[88232.0,0.0113417],[88239.0,0.01134218],[88244.0,0.08155374],[88282.0,0.18862655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692972619,[[88183.0,0.02],[88177.0,0.05676],[88175.0,0.09644],[88160.0,0.07719657],[88148.0,0.08152877]],[[88192.0,0.0113468],[88193.0,0.07719657],[88199.0,0.1532],[88204.0,0.0113453],[88213.0,0.06111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766692987425,[[88153.0,0.0413517],[88145.0,0.0568],[88143.0,0.09648],[88136.0,0.011354],[88119.0,0.9648]],[[88164.0,0.15328],[88171.0,0.0113495],[88179.0,0.00017011],[88182.0,0.06211033],[88190.0,0.06111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693040061,[[88120.0,0.03],[88116.0,0.07738948],[88114.0,0.00017021],[88109.0,0.0113574],[88107.0,0.1534]],[[88140.0,0.0113536],[88142.0,0.06111713],[88150.0,0.07738948],[88152.0,0.09155374],[88161.0,0.10194217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693058479,[[88148.0,0.0413524],[88143.0,0.00017021],[88141.0,0.09652],[88138.0,0.05688],[88118.0,0.0522331]],[[88160.0,0.13443969],[88164.0,0.1078704],[88176.0,0.0113488],[88177.0,0.06111713],[88184.0,0.08155374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693133751,[[88138.0,0.0413537],[88128.0,0.0408769],[88126.0,0.0113552],[88124.0,0.06121162],[88102.0,0.20420652]],[[88152.0,0.011352],[88160.0,0.06128734],[88167.0,0.08870334],[88168.0,0.08155374],[88172.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693167883,[[88165.0,0.03017021],[88160.0,0.07729357],[88158.0,0.0113511],[88144.0,0.0408769],[88138.0,0.0113536]],[[88179.0,0.0113485],[88182.0,0.00017021],[88189.0,0.0113472],[88190.0,0.08729357],[88193.0,0.00226777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693241432,[[88157.0,0.06684],[88153.0,0.00017021],[88152.0,0.0113519],[88149.0,0.09652],[88143.0,0.0408769]],[[88168.0,0.0113499],[88174.0,0.05684],[88175.0,0.00017021],[88176.0,0.06112807],[88178.0,0.1078687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693305289,[[88165.0,0.03],[88163.0,0.0113505],[88159.0,0.09652],[88157.0,0.05684],[88152.0,0.0113519]],[[88177.0,0.0568],[88179.0,0.07264688],[88182.0,0.09648],[88186.0,0.08155374],[88319.0,0.7113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693419793,[[88159.0,0.011351],[88150.0,0.07732074],[88149.0,0.00017021],[88146.0,0.0568],[88145.0,0.1078328]],[[88166.0,0.0568],[88170.0,0.09648],[88175.0,0.011349],[88179.0,0.00017021],[88180.0,0.07732074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693493957,[[88158.0,1e-06],[88149.0,0.00017021],[88147.0,0.0408769],[88146.0,0.0568],[88145.0,0.1078328]],[[88172.0,0.0568],[88174.0,0.0113492],[88176.0,0.09648],[88177.0,0.06112807],[88179.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693569929,[[88167.0,0.0113499],[88160.0,0.0773149],[88159.0,0.0958297],[88158.0,0.0568],[88156.0,0.0113513]],[[88180.0,0.03378057],[88183.0,0.06130227],[88184.0,0.00017021],[88185.0,0.1078277],[88190.0,0.16886864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693653802,[[88164.0,0.0681503],[88163.0,0.00017011],[88159.0,0.09648],[88154.0,0.03063764],[88152.0,0.0113519]],[[88178.0,0.0113487],[88179.0,0.0568],[88180.0,0.07730093],[88184.0,0.06131427],[88187.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693762189,[[88161.0,0.0113508],[88156.0,0.08743764],[88155.0,0.09648],[88154.0,0.00017011],[88144.0,0.0113529]],[[88174.0,0.0113492],[88176.0,0.00017011],[88178.0,0.0568],[88181.0,0.09648],[88182.0,0.06131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693827960,[[88174.0,0.05676],[88173.0,0.0113492],[88172.0,0.09648],[88171.0,0.00017011],[88167.0,0.03063764]],[[88189.0,0.0113472],[88193.0,0.07729989],[88194.0,0.06131427],[88196.0,0.15324],[88199.0,0.00011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693915045,[[88164.0,0.0113503],[88159.0,0.0568],[88158.0,0.09648],[88157.0,0.00017011],[88150.0,0.07730104]],[[88182.0,0.0568],[88189.0,0.0113472],[88190.0,0.17924321],[88195.0,0.0113464],[88207.0,0.24128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766693980197,[[88108.0,0.0113576],[88103.0,0.09656],[88099.0,0.05684],[88077.0,0.08152877],[88070.0,0.08739897]],[[88119.0,0.02701894],[88121.0,0.00011529],[88122.0,0.05688],[88123.0,0.0113557],[88124.0,0.00017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694039344,[[88110.0,0.0113573],[88108.0,0.05684],[88107.0,0.09656],[88100.0,0.07739194],[88080.0,0.08875304]],[[88115.0,0.02615792],[88123.0,0.06128724],[88124.0,0.00017022],[88126.0,0.0113554],[88129.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694098496,[[88121.0,0.05684],[88120.0,0.011356],[88118.0,0.09657022],[88105.0,0.011358],[88100.0,0.0113585]],[[88132.0,0.02496527],[88133.0,0.00226931],[88134.0,0.0113543],[88135.0,0.00017022],[88139.0,0.06128724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694137928,[[88106.0,0.0113578],[88098.0,0.05684],[88095.0,0.0113592],[88094.0,0.09656],[88090.0,0.08876334]],[[88120.0,0.08875964],[88122.0,0.1534],[88124.0,0.00017022],[88125.0,0.06128724],[88131.0,0.0113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694162352,[[88089.0,0.04136],[88088.0,0.05684],[88087.0,0.09656],[88082.0,0.0409025],[88080.0,0.07740354]],[[88105.0,0.00017022],[88106.0,0.011358],[88110.0,0.17396354],[88111.0,0.05684],[88116.0,0.0113566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694227005,[[88073.0,0.0113621],[88072.0,0.0966],[88071.0,0.00017032],[88061.0,0.0113636],[88048.0,0.0931756]],[[88085.0,0.02582943],[88088.0,0.0113602],[88091.0,0.06128724],[88092.0,0.05688],[88093.0,0.00017032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694239701,[[88075.0,0.0113618],[88072.0,0.0966],[88071.0,0.05705032],[88061.0,0.0113636],[88058.0,0.011364]],[[88084.0,0.02583708],[88088.0,0.0113602],[88092.0,0.05688],[88093.0,0.00017032],[88094.0,0.06128724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694277225,[[88076.0,0.0074],[88075.0,0.0113618],[88071.0,0.05705032],[88070.0,0.07744887],[88068.0,0.0966]],[[88087.0,0.02575378],[88088.0,0.0113602],[88091.0,0.05688],[88092.0,0.0966],[88094.0,0.06128724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694336987,[[88069.0,0.00414032],[88066.0,0.05684],[88063.0,0.0113633],[88061.0,0.0966],[88056.0,0.06138153]],[[88081.0,0.0113611],[88090.0,0.06128724],[88091.0,0.05688],[88092.0,0.0966],[88093.0,0.01152992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694352604,[[88050.0,0.05684],[88049.0,0.0113652],[88047.0,0.0966],[88036.0,0.0113668],[88033.0,0.30290153]],[[88064.0,0.02514822],[88065.0,0.01153352],[88068.0,0.05684],[88070.0,0.0966],[88071.0,0.01152718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694363911,[[87994.0,0.0213722],[87993.0,0.05688],[87990.0,0.0966],[87983.0,0.00227318]],[[88015.0,0.0113696],[88020.0,8.978e-05],[88021.0,0.05688],[88022.0,0.0966],[88023.0,0.00017043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694381319,[[87886.0,0.0113862],[87882.0,0.03],[87881.0,0.00017073],[87876.0,0.15396],[87858.0,0.0113898]],[[87904.0,0.00017073],[87909.0,0.09676],[87912.0,0.01216],[87914.0,0.0113827],[87928.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694422547,[[87935.0,0.05728],[87934.0,0.01138],[87931.0,0.09672],[87925.0,0.00017052],[87922.0,0.0113815]],[[87953.0,0.0113777],[87963.0,0.0113764],[87966.0,0.09672],[87967.0,0.05724],[87973.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694438064,[[87943.0,0.0506188],[87942.0,0.00017052],[87941.0,0.1080991],[87930.0,0.0113806],[87924.0,0.0113813]],[[87955.0,0.0260598],[87957.0,0.0113771],[87959.0,0.00017052],[87965.0,0.1080961],[87968.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694475313,[[87918.0,0.03],[87916.0,0.0113823],[87913.0,0.00028035],[87911.0,0.05724],[87910.0,0.09672]],[[87930.0,0.0113806],[87935.0,0.09672],[87936.0,0.05741052],[87939.0,0.01117635],[87940.0,0.06128724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694498332,[[87929.0,0.0113807],[87923.0,0.00227473],[87921.0,0.09676],[87914.0,0.0525423],[87902.0,0.06148154]],[[87944.0,0.05716],[87945.0,0.0113788],[87946.0,0.09676],[87954.0,0.01160298],[87956.0,0.06128724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694523754,[[87803.0,0.011397],[87798.0,0.00017083],[87790.0,0.09684],[87786.0,0.05744],[87780.0,0.1087418]],[[87822.0,0.15428],[87831.0,0.0113934],[87842.0,0.24216],[87850.0,0.0973419],[87873.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694546384,[[87684.0,0.09688],[87678.0,0.0114133],[87675.0,0.1141],[87670.0,0.3395819],[87667.0,0.01164284]],[[87762.0,0.0973419],[87765.0,0.07975389],[87776.0,0.0114007],[87782.0,0.34112],[87783.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694563871,[[87778.0,0.09713084],[87775.0,0.0691606],[87754.0,0.0114034],[87752.0,0.16413514],[87620.0,0.2614588]],[[87795.0,0.00017084],[87802.0,0.0113972],[87820.0,0.0973419],[87880.0,0.1993847],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694586893,[[87785.0,0.00017084],[87784.0,0.09688],[87783.0,0.05764],[87781.0,0.0113998],[87752.0,0.0114036]],[[87801.0,0.0113974],[87810.0,0.09688],[87814.0,0.0113957],[87815.0,0.05764],[87816.0,0.0600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694614216,[[87764.0,0.0114021],[87758.0,0.03],[87756.0,0.15444],[87748.0,0.0114041],[87741.0,0.011405]],[[87783.0,0.05756],[87788.0,0.0113991],[87800.0,0.071466],[87810.0,0.07975389],[87819.0,1.26939237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694637519,[[87785.0,4e-08],[87771.0,0.0114011],[87743.0,0.0114047],[87729.0,0.18984436],[87674.0,0.1095158]],[[87788.0,0.011399],[87800.0,0.0284834],[87801.0,0.0113974],[87803.0,0.00017084],[87805.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694664561,[[87770.0,0.0574],[87768.0,0.0114015],[87764.0,0.09692],[87760.0,3e-08],[87714.0,0.1005611]],[[87787.0,0.0113992],[87798.0,0.0113978],[87800.0,0.06200801],[87815.0,0.0113955],[87831.0,0.09969237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694695092,[[87810.0,0.0413961],[87809.0,0.1542],[87806.0,0.00017083],[87792.0,0.0113984],[87774.0,0.05]],[[87827.0,0.02822422],[87828.0,0.0113939],[87834.0,0.09688],[87840.0,0.0113923],[87843.0,0.0600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694716715,[[87794.0,0.08728],[87789.0,0.09688],[87787.0,0.01156993],[87781.0,0.0227899],[87758.0,0.05]],[[87817.0,0.0113953],[87819.0,0.09688],[87821.0,0.05732],[87826.0,0.12350344],[87829.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694756451,[[87841.0,0.07588],[87839.0,0.0113923],[87835.0,0.05745083],[87830.0,0.07787175],[87824.0,0.0113943]],[[87857.0,0.0113901],[87860.0,0.07787175],[87863.0,0.11035886],[87865.0,0.05728],[87866.0,0.0600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694772676,[[87859.0,0.0413897],[87856.0,0.15412],[87854.0,0.00859073],[87850.0,0.07787175],[87823.0,0.05]],[[87871.0,0.00017073],[87875.0,0.0113877],[87880.0,0.07787175],[87889.0,0.05728],[87897.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694827301,[[87788.0,0.0113989],[87779.0,0.09692],[87778.0,0.03],[87776.0,0.0114005],[87773.0,0.05814792]],[[87805.0,0.0113969],[87809.0,0.1809746],[87814.0,0.0113957],[87819.0,0.0600685],[87820.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694838117,[[87788.0,3e-08],[87785.0,0.0113994],[87778.0,0.103],[87775.0,0.0114006],[87765.0,0.0114019]],[[87801.0,0.05728],[87802.0,0.1082772],[87813.0,0.00017083],[87817.0,0.0113953],[87821.0,0.0600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694878644,[[87850.0,0.23194917],[87849.0,0.011391],[87841.0,0.00017083],[87826.0,0.06144225]],[[87870.0,0.09684],[87875.0,0.0113878],[87877.0,0.05724],[87880.0,0.07786917],[87887.0,0.0113862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694900461,[[87856.0,0.0113901],[87844.0,0.0113917],[87842.0,0.18408],[87841.0,0.00017083],[87840.0,0.07786917]],[[87868.0,0.00011365],[87872.0,0.0113882],[87875.0,0.01156444],[87885.0,0.0113865],[87895.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694954113,[[87809.0,0.00017073],[87802.0,0.1653972],[87794.0,0.00012185],[87782.0,0.0113997],[87770.0,0.09330223]],[[87827.0,0.00017073],[87835.0,0.10810964],[87839.0,0.12022942],[87860.0,0.08938679],[87880.0,0.0569356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766694966923,[[87828.0,0.0113937],[87826.0,0.03017073],[87824.0,0.15408],[87813.0,0.0113956],[87807.0,0.0113965]],[[87844.0,0.00017073],[87849.0,0.0113911],[87851.0,0.09684],[87856.0,0.05724],[87895.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695031866,[[87826.0,0.011394],[87822.0,0.08724],[87820.0,0.07787461],[87815.0,0.09688],[87812.0,0.0113958]],[[87842.0,0.011392],[87843.0,0.15412],[87845.0,0.06088707],[87850.0,0.07787461],[87853.0,0.07975389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695036977,[[87833.0,0.0113931],[87831.0,0.0572],[87830.0,0.07787461],[87825.0,0.09688],[87824.0,0.00017085]],[[87850.0,0.05737085],[87852.0,0.1082707],[87854.0,0.06377539],[87860.0,0.08899862],[87862.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695066682,[[87861.0,0.01461],[87859.0,0.00017075],[87857.0,0.06859],[87855.0,0.09684],[87825.0,0.13190093]],[[87872.0,0.0113882],[87878.0,0.07034818],[87880.0,0.09684],[87886.0,0.06088707],[90660.0,0.00828374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695106836,[[87841.0,0.03],[87840.0,0.04713075],[87839.0,0.0113923],[87837.0,0.09684],[87825.0,0.0113942]],[[87850.0,0.02569195],[87854.0,0.0113904],[87858.0,0.00017042],[87861.0,0.06179092],[87864.0,0.06088707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695156397,[[87852.0,0.08716],[87845.0,0.0113915],[87840.0,0.17486724],[87835.0,0.0113928],[87831.0,0.06153727]],[[87858.0,0.02498717],[87860.0,0.0113897],[87866.0,0.05716],[87870.0,0.15772707],[87874.0,0.0113879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695161289,[[87852.0,0.0985507],[87850.0,0.07785649],[87841.0,0.011392],[87840.0,0.09701075],[87835.0,0.07293007]],[[87870.0,0.05716],[87873.0,0.2217137],[87878.0,0.01314818],[87879.0,0.0113873],[87889.0,0.09969237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695193124,[[87871.0,0.0133882],[87866.0,0.05716],[87864.0,0.09684],[87860.0,0.0113896],[87847.0,0.06153727]],[[87886.0,0.0113863],[87893.0,0.01597695],[87894.0,0.05712],[87895.0,0.09684],[87905.0,0.07975389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695244964,[[87867.0,0.03],[87865.0,0.09684],[87864.0,0.01155985],[87862.0,0.05712],[87860.0,0.07782538]],[[87878.0,0.0113874],[87890.0,0.08921118],[87891.0,0.06088707],[87892.0,0.05712],[87896.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695256464,[[87873.0,0.0233879],[87871.0,0.0113882],[87869.0,0.05712],[87865.0,0.09684],[80768.0,2.49774135]],[[87890.0,0.07782538],[87891.0,0.06088707],[87893.0,0.01597695],[87894.0,0.0968],[87896.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695312420,[[87853.0,0.03],[87851.0,0.0113908],[87847.0,0.09684],[87846.0,0.05712],[87845.0,0.00017075]],[[87865.0,0.0113891],[87870.0,0.05712],[87871.0,0.09684],[87883.0,0.0113867],[87891.0,0.34181237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695353164,[[87860.0,0.008],[87857.0,0.15396],[87854.0,0.0113904],[87849.0,0.0409767],[87846.0,0.06153727]],[[87869.0,0.0113886],[87875.0,0.00017075],[87880.0,0.0684671],[87881.0,0.09684],[87885.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695412409,[[87852.0,0.0413906],[87851.0,5e-08],[87848.0,0.00017075],[87846.0,0.0968],[87840.0,0.08922071]],[[87867.0,0.0113888],[87868.0,0.05708],[87870.0,0.07782851],[87871.0,0.09701075],[87876.0,0.061055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695475150,[[87841.0,0.0113921],[87838.0,0.06008],[87834.0,0.09701075],[87829.0,0.0113936],[87823.0,0.0113944]],[[87851.0,0.00017075],[87856.0,0.0113903],[87860.0,0.05708],[87874.0,0.12407811],[87883.0,0.183045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695491259,[[87857.0,0.04139],[87853.0,0.00017075],[87850.0,0.07785098],[87846.0,0.05708],[87833.0,0.06153727]],[[87873.0,0.0113881],[87874.0,0.15392],[87880.0,0.07785098],[87883.0,0.0113868],[87886.0,0.061055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695538310,[[87865.0,0.0374287],[87864.0,0.09684],[87863.0,0.0113892],[87860.0,0.07785098],[87854.0,0.0113904]],[[87877.0,0.02469388],[87879.0,0.0113872],[87883.0,0.05704],[87887.0,0.157895],[87902.0,0.09969237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695556529,[[87873.0,0.0113879],[87869.0,0.03],[87865.0,0.0028175],[87864.0,0.09684],[87859.0,0.0113897]],[[87884.0,0.05704],[87886.0,0.0968],[87889.0,0.072441],[87893.0,0.01597695],[87901.0,0.0113844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695618880,[[87935.0,0.03],[87933.0,0.00017065],[87931.0,0.1538],[87929.0,0.0113807],[87920.0,0.07778812]],[[87950.0,0.07778812],[87952.0,0.0113778],[87958.0,0.057],[87961.0,0.0968],[87963.0,0.01202325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695631691,[[87910.0,0.03017065],[87909.0,0.0113832],[87907.0,0.057],[87906.0,0.09676],[87900.0,0.07778812]],[[87927.0,0.01155175],[87929.0,0.15376],[87930.0,0.07778812],[87952.0,0.0113779],[87957.0,0.0724322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695737382,[[87926.0,0.03],[87923.0,0.0113815],[87916.0,0.15376],[87915.0,0.04099689],[87910.0,0.07788888]],[[87938.0,0.0113796],[87939.0,0.05696],[87940.0,0.07771823],[87947.0,0.061055],[87962.0,0.09969237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695765905,[[87909.0,0.03],[87908.0,0.0113833],[87905.0,0.00017065],[87904.0,0.09676],[87900.0,0.05696]],[[87920.0,0.07771823],[87922.0,0.05717065],[87925.0,0.09676],[87926.0,0.0113812],[87939.0,0.0113795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695846579,[[87906.0,0.0983836],[87905.0,0.09676],[87903.0,0.00017065],[87894.0,0.07292247],[87879.0,0.1005611]],[[87920.0,0.0113819],[87926.0,0.057],[87927.0,0.09676],[87934.0,0.0724351],[87947.0,0.17403866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695875187,[[87914.0,0.08696],[87909.0,0.09676],[87905.0,0.0113838],[87898.0,0.06153727],[87890.0,0.15965076]],[[87928.0,0.02474658],[87930.0,0.07774983],[87934.0,0.0113801],[87936.0,0.057],[87938.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695920422,[[87927.0,0.0113809],[87926.0,0.027],[87919.0,0.15389065],[87918.0,0.0113821],[87913.0,0.0113828]],[[87943.0,0.0113789],[87944.0,0.05696],[87946.0,0.06112423],[87953.0,0.08377293],[87955.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695949246,[[87938.0,0.0113795],[87937.0,0.013],[87929.0,0.09676],[87928.0,0.05696],[87924.0,0.0113813]],[[87950.0,0.05696],[87953.0,0.11041165],[87955.0,0.06112423],[87962.0,0.0113765],[87963.0,0.09352223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695969954,[[87929.0,0.12231055],[87928.0,0.0683408],[87918.0,0.06144063],[87917.0,0.0113822],[87912.0,0.0491829]],[[87945.0,0.0113787],[87952.0,0.00017065],[87953.0,0.00227395],[87955.0,0.05696],[87991.0,0.1993847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766695996583,[[87906.0,0.08713065],[87905.0,0.09676],[87904.0,0.0113839],[87890.0,0.07772701],[87888.0,0.07282653]],[[87919.0,0.0113821],[87920.0,0.07772701],[87928.0,0.05696],[87930.0,0.09693065],[87931.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696038220,[[87915.0,0.04136],[87914.0,0.0683427],[87911.0,0.09676],[87906.0,0.00017065],[87904.0,0.06144063]],[[87929.0,0.0683408],[87930.0,6.5e-07],[87933.0,0.09676],[87940.0,0.0113794],[90662.0,0.00868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696065350,[[87911.0,0.18372],[87907.0,0.0113835],[87906.0,0.00017065],[87900.0,0.06144063],[87895.0,0.011385]],[[87924.0,0.0683414],[87928.0,0.09676],[87930.0,6.5e-07],[87935.0,0.01138],[90665.0,0.01204358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696094765,[[87916.0,0.03],[87915.0,0.0113824],[87911.0,0.05696],[87906.0,0.00017065],[87905.0,0.09676]],[[87929.0,0.05696],[87930.0,0.01138125],[87932.0,0.09676],[87943.0,0.011379],[90658.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696134513,[[87923.0,0.0113814],[87920.0,0.03],[87916.0,0.09676],[87915.0,0.05696],[87912.0,0.0113828]],[[87939.0,0.05696],[87940.0,0.1744962],[87943.0,0.011379],[87951.0,0.06112423],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696182064,[[87923.0,0.03],[87919.0,0.011382],[87916.0,0.09676],[87915.0,0.05696],[87909.0,0.04099607]],[[87933.0,0.0113802],[87937.0,0.05696],[87940.0,0.09693065],[87942.0,0.07250323],[87949.0,0.08149898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696211500,[[87918.0,0.03],[87916.0,0.09676],[87915.0,0.05696],[87904.0,0.0113839]],[[87940.0,0.00017065],[87951.0,0.0113779],[87956.0,0.09969237],[87960.0,0.07773245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696291583,[[87894.0,0.0983452],[87893.0,0.00244616],[87892.0,0.09676],[87887.0,0.04099607],[87882.0,0.06144063]],[[87908.0,0.0113835],[87912.0,0.01168738],[87916.0,0.09676],[87921.0,0.05696],[87928.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696335709,[[87936.0,0.01295424],[87926.0,0.09676],[87925.0,0.08696],[87921.0,0.0113816],[87916.0,0.0113823]],[[87959.0,0.08149898],[87986.0,0.2592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696374745,[[87949.0,5e-08],[87945.0,0.0113785],[87944.0,0.09672],[87942.0,0.05696],[87923.0,0.1453798]],[[87961.0,0.0113766],[87962.0,0.15368],[87967.0,0.06112423],[87969.0,0.00017055],[87970.0,0.0776699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696419284,[[87925.0,0.0113812],[87924.0,0.15385055],[87923.0,0.00227473],[87917.0,0.04096408],[87912.0,0.07282353]],[[87940.0,0.0113794],[87953.0,0.0113777],[87955.0,0.05696],[87956.0,0.00017055],[87957.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696438397,[[87920.0,0.05696],[87918.0,0.09676],[87917.0,0.0113822],[87906.0,0.04096408],[87905.0,0.0113837]],[[87933.0,0.0113803],[87946.0,0.09676],[87947.0,0.0113785],[87950.0,0.07771352],[87951.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696531372,[[87918.0,0.03017055],[87916.0,0.0683424],[87915.0,0.09676],[87913.0,0.04096408],[87909.0,0.06144063]],[[87933.0,0.0113803],[87941.0,0.05696],[87944.0,0.1081389],[87945.0,0.00017055],[87946.0,0.06112423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696566807,[[87913.0,0.03017055],[87910.0,0.0113832],[87902.0,0.09676],[87901.0,0.05696],[87900.0,0.06144063]],[[87923.0,0.02477352],[87924.0,0.0113814],[87927.0,0.00017055],[87928.0,0.01349592],[87930.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696582823,[[87942.0,0.0113789],[87940.0,0.03],[87938.0,0.12548],[87933.0,0.00017055],[87926.0,0.011381]],[[87961.0,0.0113766],[87973.0,0.11044676],[87976.0,0.057],[87978.0,0.0113745],[87993.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696609249,[[87952.0,0.0413777],[87942.0,0.0911376],[87940.0,0.07767851],[87939.0,0.03436],[87916.0,0.05]],[[87959.0,0.02447178],[87960.0,0.00017055],[87965.0,0.0113761],[87967.0,0.09672],[87970.0,0.07767851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696662303,[[87926.0,0.011381],[87923.0,0.04],[87916.0,0.057],[87914.0,0.09676],[87911.0,0.011383]],[[87941.0,0.0611528],[87949.0,0.08153707],[87955.0,0.2118774],[87956.0,0.09969237],[87966.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696686709,[[87933.0,0.0113802],[87923.0,0.01],[87921.0,0.00017065],[87919.0,0.1081419],[87914.0,0.0113825]],[[87940.0,0.02485914],[87947.0,0.0113785],[87951.0,0.15384],[87952.0,0.01561201],[87953.0,0.06342675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696716926,[[87937.0,0.01],[87936.0,0.0113797],[87931.0,0.00017065],[87930.0,0.17445555],[87924.0,0.0684213]],[[87947.0,0.02479251],[87949.0,0.00017065],[87952.0,0.0684179],[87953.0,0.00227395],[87995.0,0.1993847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696753661,[[87965.0,0.011376],[87960.0,0.07769555],[87950.0,0.09672],[87949.0,0.01154855],[81134.0,0.2028]],[[87973.0,0.055624],[87974.0,0.00022734],[87975.0,0.09672],[87980.0,0.0149956],[87982.0,0.0725267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696790501,[[87861.0,0.0413895],[87860.0,0.05716],[87858.0,0.09693065],[87849.0,0.011391],[87840.0,0.24196]],[[87876.0,0.0113877],[87881.0,0.00023154],[87882.0,0.0968],[87883.0,0.05716],[87887.0,0.0113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696813200,[[87869.0,0.0685484],[87860.0,0.0968],[87858.0,0.00017065],[87832.0,0.0818853],[87821.0,0.1005611]],[[87881.0,1.54e-06],[87884.0,0.0113866],[87888.0,0.15794335],[87889.0,0.05716],[87898.0,0.08080073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696846038,[[87888.0,0.03],[87886.0,0.03729065],[87885.0,0.0113863],[87882.0,0.0968],[87880.0,0.07777969]],[[87897.0,0.02612054],[87899.0,0.0113847],[87903.0,0.00017065],[87906.0,0.15392],[87910.0,0.07777969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696876080,[[87886.0,0.06729065],[87882.0,0.0968],[87875.0,0.0113877],[87870.0,0.09334639],[87863.0,0.01267628]],[[87898.0,0.02605666],[87899.0,0.0113847],[87900.0,0.09334639],[87906.0,0.05708],[87909.0,0.15801246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696907484,[[87890.0,0.03017065],[87884.0,0.05708],[87882.0,0.1081868],[87863.0,0.06374125],[87860.0,0.242]],[[87898.0,0.0113848],[87908.0,0.00017065],[87912.0,0.068463],[87915.0,0.0968],[87935.0,0.08161662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696932328,[[87895.0,0.011385],[87893.0,0.0233853],[87890.0,0.05708],[87889.0,0.0968],[87882.0,0.00017065]],[[87908.0,0.00017065],[87910.0,0.05708],[87912.0,0.108183],[87914.0,0.06114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766696961263,[[87926.0,0.041381],[87921.0,0.05708],[87920.0,0.1993319],[87916.0,0.00017065],[87899.0,0.0113846]],[[87943.0,0.0684589],[87945.0,0.09676],[87950.0,0.1156199],[87952.0,0.26169459],[90665.0,0.01204358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697001605,[[87971.0,0.01],[87965.0,0.09672],[87963.0,0.05704],[87960.0,0.1139486],[87948.0,0.0113782]],[[87983.0,0.00227318],[87988.0,0.057],[87989.0,0.05],[87991.0,0.1080928],[87995.0,0.06119459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697024631,[[87974.0,0.0413748],[87972.0,0.01136],[87971.0,0.057],[87962.0,0.09672],[87959.0,0.0113768]],[[87991.0,0.0683728],[87994.0,0.10970349],[87996.0,0.08159279],[88004.0,0.10202077],[88008.0,0.06145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697057368,[[88011.0,0.0113701],[88009.0,0.087],[88004.0,0.09668],[88003.0,0.00017045],[88001.0,0.030468]],[[88031.0,0.00017002],[88039.0,0.0113666],[88046.0,0.01264249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697084793,[[88014.0,0.09664],[88013.0,0.05717045],[88011.0,0.01137],[88009.0,0.030468],[88005.0,0.04094036]],[[88025.0,0.0113684],[88035.0,0.0113671],[88038.0,0.06085645],[88039.0,0.00017045],[88040.0,0.10237238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697157131,[[88024.0,0.0113683],[88018.0,0.05696],[88017.0,0.030468],[88016.0,0.09664],[88013.0,0.04111081]],[[88046.0,0.06085645],[88047.0,0.05696],[88049.0,0.09664],[88051.0,0.01394104],[88052.0,0.0113649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697184451,[[88024.0,0.03],[88020.0,0.0113689],[88014.0,0.05696],[88013.0,0.00017045],[88012.0,0.030468]],[[88036.0,0.0113669],[88044.0,0.00017045],[88051.0,0.01394104],[88052.0,0.0113649],[88064.0,0.06216785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697276428,[[88026.0,0.0413681],[88020.0,0.05696],[88018.0,0.09664],[88014.0,0.04190821],[87991.0,0.08179506]],[[88036.0,0.05696],[88040.0,0.09664],[88043.0,0.0113661],[88044.0,0.00017045],[88056.0,0.06085645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697296066,[[88032.0,0.0113673],[88031.0,0.0556682],[88030.0,0.09664],[88022.0,0.03053851],[88020.0,0.0113689]],[[88046.0,0.0113657],[88050.0,0.00017045],[88051.0,0.05696],[88058.0,0.0247084],[88059.0,0.15749645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697364136,[[88030.0,0.09680581],[88025.0,0.1536],[88024.0,0.00017045],[88008.0,0.0305161],[81111.0,0.0053]],[[88048.0,0.01153585],[88051.0,0.05696],[88054.0,0.09664],[88060.0,0.16329516],[88067.0,0.08176938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697376153,[[87988.0,0.011373],[87983.0,0.00227318],[87981.0,0.127132],[87980.0,0.10243871],[87974.0,0.04064921]],[[88007.0,0.0113707],[88014.0,0.10243871],[88026.0,0.0113682],[88032.0,0.0113674],[88042.0,0.0113661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697425686,[[87975.0,0.0113747],[87973.0,0.0563741],[87971.0,0.09668],[87970.0,0.00017045],[87966.0,0.04064921]],[[87991.0,0.0113727],[87992.0,0.05717045],[87997.0,0.09668],[87998.0,0.0612741],[88004.0,0.02389322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697518659,[[87983.0,0.00017045],[87960.0,0.0113767]],[[88003.0,0.00017045],[88006.0,0.15364],[88015.0,0.0113697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697529480,[[87971.0,0.03],[87970.0,0.05696],[87968.0,0.0113756],[87966.0,0.09685045],[87955.0,0.04064921]],[[87982.0,0.0113739],[87983.0,0.00017045],[87995.0,0.15364],[87998.0,0.0113719],[88002.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697602630,[[88010.0,0.0113702],[88005.0,0.05696],[88000.0,0.10247818],[87998.0,0.09668],[87995.0,0.01154255]],[[88024.0,0.05696],[88026.0,0.00017045],[88027.0,0.0113681],[88028.0,0.1579541],[88030.0,0.10247818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697660971,[[87996.0,0.041372],[87995.0,0.003],[87993.0,0.00017045],[87988.0,0.09668],[87960.0,0.15236808]],[[88010.0,0.00017045],[88011.0,0.1536],[88012.0,0.01137],[88022.0,0.0612741],[88028.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697758141,[[87985.0,0.09668],[87984.0,0.05696],[87981.0,0.0113739],[87976.0,0.00017045],[87970.0,0.04064921]],[[87996.0,0.0113721],[87998.0,4.5e-07],[88005.0,0.05696],[88006.0,0.15805741],[88014.0,0.08169881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697765549,[[87999.0,0.00741],[87998.0,0.00017045],[87997.0,0.0113718],[87995.0,0.15364],[87980.0,0.05202331]],[[88013.0,0.0136423],[88014.0,0.15364],[88016.0,0.00017045],[88018.0,0.06137741],[88025.0,0.28219881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697844110,[[87984.0,0.0113736],[87983.0,0.08568005],[87981.0,0.00017045],[87980.0,0.05692],[87978.0,0.04064921]],[[87996.0,0.0113721],[87997.0,0.05692],[87998.0,0.00017045],[88000.0,0.10245532],[88006.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766697926392,[[88011.0,0.01137],[88007.0,0.09668],[88004.0,0.00017045],[88002.0,0.05692],[87995.0,0.04064921]],[[88025.0,0.0113684],[88030.0,0.05709045],[88031.0,0.09668],[88032.0,0.06137741],[88036.0,0.01148949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698035077,[[88000.0,0.0413715],[87997.0,0.05709045],[87995.0,0.09664],[87987.0,0.04064921],[87966.0,0.10251204]],[[88015.0,0.0682897],[88018.0,0.09664],[88025.0,0.0113684],[88029.0,0.06137741],[88046.0,0.0113657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698091719,[[87997.0,0.03],[87996.0,0.05692],[87995.0,0.00017045],[87992.0,0.1080525],[87980.0,0.1024271]],[[88007.0,0.0113707],[88010.0,0.1024271],[88015.0,0.05692],[88017.0,0.00017045],[88018.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698184001,[[88012.0,0.01154035],[88010.0,0.10238794],[88001.0,0.0113714],[88000.0,0.09668],[87998.0,0.09756921]],[[88025.0,0.05692],[88028.0,0.011368],[88030.0,0.19906794],[88032.0,0.06137741],[88037.0,0.0113668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698235238,[[88005.0,0.03],[88004.0,0.011371],[88002.0,0.00017045],[87997.0,0.05688],[87996.0,0.09664]],[[88014.0,0.05688],[88018.0,0.0113693],[88020.0,0.09664],[88022.0,0.00017045],[88026.0,0.06137741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698342224,[[88004.0,0.0113709],[87999.0,0.10243249],[87997.0,0.05688],[87993.0,0.0113724],[87991.0,0.00017045]],[[88016.0,0.05688],[88017.0,0.00017045],[88018.0,0.09668],[88020.0,0.0113691],[88022.0,0.06143732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698463554,[[88014.0,0.0113697],[88012.0,0.02337],[88011.0,0.05688],[88010.0,0.10238377],[88008.0,0.00017045]],[[88025.0,0.05688],[88028.0,0.011368],[88029.0,0.15804987],[88036.0,0.06265923],[88037.0,0.09306561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698480065,[[88008.0,0.00017045],[88006.0,0.05688],[88004.0,0.0113709],[88001.0,0.09668],[88000.0,0.10238377]],[[88018.0,0.0113692],[88019.0,0.05688],[88024.0,0.09664],[88030.0,0.10238377],[88031.0,0.06136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698616869,[[88022.0,0.0113686],[88008.0,0.0113705],[88007.0,0.05688],[88004.0,0.09685045],[88002.0,0.04064921]],[[88030.0,0.05688],[88036.0,0.09668],[88038.0,0.0213667],[88042.0,0.06136987],[88044.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698646394,[[88021.0,0.0113688],[88010.0,0.0113702],[88008.0,0.04064921],[88007.0,0.05688],[88004.0,0.16920778]],[[88034.0,0.05688],[88036.0,0.1080069],[88038.0,0.07136987],[88046.0,0.17282398],[88047.0,0.01146149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698751409,[[88016.0,0.0113695],[88014.0,0.07688],[88012.0,0.09664],[88005.0,0.04064921],[88001.0,0.06098643]],[[88030.0,0.0682477],[88036.0,0.10625757],[88038.0,0.01],[88044.0,0.08169881],[88070.0,0.20404155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698823356,[[87990.0,0.03],[87988.0,0.00017045],[87986.0,0.05688],[87982.0,0.0113738],[87980.0,0.10237022]],[[88007.0,0.05688],[88010.0,0.10237022],[88012.0,0.01137],[88014.0,0.09664],[88020.0,0.16374009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698911229,[[88014.0,0.0113697],[88008.0,0.00017045],[88004.0,0.09668],[88002.0,0.05688],[88001.0,0.05222044]],[[88025.0,0.05705045],[88028.0,0.09668],[88029.0,0.0113678],[88033.0,0.06136987],[88036.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766698970369,[[88010.0,0.14391383],[88007.0,0.05688],[88006.0,0.09664],[88005.0,0.04084904],[88001.0,0.06129351]],[[88023.0,0.05688],[88024.0,0.0113685],[88027.0,0.00017045],[88028.0,0.09664],[88030.0,0.10237318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699046254,[[88000.0,0.1892897],[87999.0,0.09664],[87996.0,0.00017045],[87995.0,0.0113721],[87994.0,0.01]],[[88013.0,0.0113699],[88020.0,0.09664],[88024.0,0.0113684],[88026.0,0.06136987],[88030.0,0.1137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699066573,[[88002.0,0.0413712],[88000.0,0.1592897],[87999.0,0.09664],[87996.0,0.00017045],[87992.0,0.06125497]],[[88014.0,0.02476002],[88019.0,0.0113691],[88025.0,0.09664],[88027.0,0.11842032],[88035.0,0.08187761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699149267,[[88011.0,0.03739],[88008.0,0.0682504],[87999.0,0.09664],[87997.0,0.04088703],[87981.0,0.0104]],[[88027.0,0.05705045],[88029.0,0.15800987],[88034.0,0.0113672],[88037.0,0.08187761],[88245.0,0.5184003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699221922,[[88006.0,0.05688],[88005.0,0.00397],[88004.0,0.011371],[88003.0,0.09664],[87990.0,0.0113728]],[[88018.0,0.0113693],[88027.0,0.05705045],[88028.0,0.06136987],[88029.0,0.09664],[88036.0,0.08187761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699261343,[[88000.0,0.05688],[87999.0,0.03],[87996.0,0.09681045],[87994.0,0.0213721],[87990.0,0.06125497]],[[88018.0,0.02503426],[88025.0,0.07273817],[88027.0,0.05705045],[88032.0,0.09324501],[88039.0,0.0113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699291968,[[87991.0,0.0113726],[87988.0,0.10244137],[87984.0,0.05688],[87977.0,0.00011364],[87976.0,0.1080545]],[[88005.0,0.05688],[88006.0,0.09668],[88007.0,0.0113706],[88018.0,0.0113692],[88020.0,0.16381124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699309382,[[87985.0,0.0413734],[87984.0,0.05688],[87980.0,0.10244137],[87977.0,0.00011364],[87976.0,0.09668]],[[87998.0,0.02533436],[88000.0,0.0113716],[88005.0,0.05688],[88006.0,0.00017045],[88007.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699315184,[[87987.0,0.0313731],[87984.0,0.05688],[87980.0,0.10244137],[87977.0,0.00011364],[87951.0,0.04]],[[88000.0,0.0113716],[88005.0,0.05688],[88006.0,0.00017045],[88007.0,0.09668],[90662.0,0.00868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699372916,[[87984.0,0.08688],[87977.0,0.00011364],[87975.0,0.0113746],[87973.0,0.06125497],[87966.0,0.08129842]],[[88001.0,0.0113715],[88005.0,0.05688],[88006.0,0.00017045],[88007.0,0.15804987],[88015.0,0.08187761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699407838,[[87977.0,0.05699364],[87974.0,0.0113748],[87972.0,0.09668],[87971.0,0.06125497],[87963.0,0.08129842]],[[87989.0,0.011373],[87990.0,0.1024472],[87993.0,0.02506469],[87996.0,0.15356],[88001.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699418859,[[87972.0,0.05688],[87971.0,0.0113752],[87967.0,0.00017045],[87964.0,0.09668],[87960.0,0.1024472]],[[87985.0,0.01154395],[87987.0,0.05688],[87990.0,0.1024472],[87996.0,0.09668],[88001.0,0.07274137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699482905,[[87988.0,0.011373],[87984.0,0.09668],[87982.0,0.00017045],[87979.0,0.05692],[87978.0,0.0113743]],[[88001.0,0.05692],[88003.0,0.00017045],[88005.0,0.108051],[88012.0,0.07280439],[88017.0,0.10036031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699519550,[[87987.0,0.0113732],[87984.0,0.09668],[87982.0,0.00017045],[87979.0,0.05692],[87975.0,0.06125497]],[[87995.0,0.02462575],[88003.0,0.01154165],[88005.0,0.09668],[88006.0,0.05688],[88010.0,0.06136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699535572,[[87989.0,0.0113729],[87988.0,0.05688],[87984.0,0.09668],[87982.0,0.00017045],[87980.0,0.10243933]],[[88000.0,0.02462749],[88003.0,0.00017045],[88006.0,0.0682508],[88009.0,0.15804987],[88010.0,0.10243933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699582300,[[87969.0,0.15377045],[87963.0,0.0113762],[87959.0,0.04085444],[87956.0,0.01],[87954.0,0.06125497]],[[87980.0,0.11381343],[87982.0,0.05692],[87987.0,0.00017045],[87992.0,0.0113726],[87995.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699610317,[[87959.0,0.00017045],[87957.0,0.05692],[87956.0,0.01],[87955.0,0.0113773],[87953.0,0.00227395]],[[87973.0,0.011375],[87980.0,0.09672],[87981.0,0.05692],[87986.0,0.06136987],[87987.0,0.00017045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699639956,[[87945.0,0.1080985]],[[87960.0,0.0113767],[87970.0,0.09672],[87971.0,0.05709045],[87972.0,0.02278069],[87982.0,0.06136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699704906,[[87932.0,0.00017055],[87928.0,0.0683408],[87925.0,0.09676],[87920.0,0.10255246],[87908.0,0.06125497]],[[87948.0,0.0113782],[87949.0,0.00017055],[87950.0,0.15951246],[87951.0,0.09676],[87957.0,0.06136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699733808,[[87930.0,0.08696],[87928.0,0.09676],[87925.0,0.0113811],[87920.0,0.10258333],[87914.0,0.0113826]],[[87949.0,0.00017055],[87952.0,0.0113777],[87956.0,0.06135749],[87965.0,0.28237761],[87968.0,0.0113757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699812384,[[87931.0,0.0113804],[87927.0,0.05692],[87926.0,0.09672],[87925.0,0.04093998],[87921.0,0.0113817]],[[87946.0,0.09672],[87950.0,0.15947593],[87953.0,0.00227395],[87954.0,0.00017055],[87990.0,0.11392883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699859713,[[87954.0,0.0113774],[87952.0,0.00017055],[87949.0,0.09672],[87940.0,0.0113792],[87938.0,0.04093998]],[[87967.0,0.01621],[87968.0,0.09672],[87969.0,0.00017055],[87971.0,0.0113753],[87974.0,0.07259286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766699938861,[[87942.0,0.0113789],[87939.0,0.16833698],[87934.0,0.06125497],[87930.0,0.1025424],[87926.0,0.08129842]],[[87960.0,0.1594624],[87961.0,0.0113766],[87968.0,0.09672],[87969.0,0.00017055],[87971.0,0.06135749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700000224,[[87944.0,0.0113787],[87939.0,0.127397],[87936.0,0.04093998],[87932.0,0.07263527],[87923.0,0.08357315]],[[87960.0,0.0113767],[87965.0,0.05692],[87968.0,0.09672],[87969.0,0.00017055],[87972.0,0.06135749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700066377,[[87957.0,0.011377],[87948.0,0.05692],[87946.0,0.13765998],[87942.0,0.06125497],[87941.0,0.011379]],[[87970.0,0.10252545],[87973.0,0.00017055],[87974.0,0.05692],[87976.0,0.09672],[87977.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700116630,[[87970.0,0.0113754],[87959.0,0.1493914],[87958.0,0.0113769],[87953.0,0.0113776],[87952.0,0.04093998]],[[87983.0,0.00227318],[87984.0,0.00017055],[87986.0,0.0682934],[87988.0,0.10837753],[87994.0,0.0113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700187802,[[87964.0,0.03992],[87962.0,0.0113764],[87958.0,0.09672],[87950.0,0.10248568],[87949.0,0.05231798]],[[87979.0,0.05692],[87980.0,0.10248568],[87983.0,0.00227318],[87984.0,0.00017055],[87988.0,0.10837753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700288011,[[87962.0,0.0113764],[87961.0,0.0416722],[87958.0,0.08756],[87951.0,0.04093998],[87950.0,0.10249727]],[[87977.0,0.0113745],[87980.0,0.10249727],[87982.0,0.05692],[87983.0,0.09899318],[87988.0,0.07295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700329257,[[87903.0,0.011384],[87898.0,0.09672],[87896.0,0.06504098],[87890.0,0.0113857],[87885.0,0.2418]],[[87914.0,8.304e-05],[87915.0,0.05696],[87919.0,0.09672],[87920.0,0.0113819],[87940.0,0.114032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700367278,[[87860.0,0.0113895],[87854.0,0.0968],[87844.0,0.05708],[87830.0,0.1026527],[87828.0,0.0113937]],[[87879.0,0.0113873],[87880.0,0.15388],[87889.0,0.2005],[87890.0,1.5],[87897.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700396013,[[87895.0,0.0113851],[87893.0,0.05704],[87884.0,0.0968],[87880.0,0.1026709],[87877.0,0.0113873]],[[87910.0,0.1026709],[87911.0,0.00017064],[87912.0,0.011383],[87913.0,1.5],[87914.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700440560,[[87873.0,0.01138],[87872.0,0.05704],[87871.0,0.00017064],[87867.0,0.1081886],[87850.0,0.1026709]],[[87883.0,0.1026709],[87884.0,0.05704],[87886.0,0.0113863],[87894.0,0.09697064],[87900.0,0.1140554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700483515,[[87881.0,0.0227569],[87872.0,0.05704],[87871.0,0.00017064],[87870.0,0.0968],[87859.0,0.08194281]],[[87890.0,0.02662011],[87892.0,0.0968],[87894.0,0.05717064],[87899.0,0.0113846],[87902.0,0.06133672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700530758,[[87877.0,0.0113874],[87873.0,0.0968],[87872.0,0.057],[87871.0,0.00017064],[87863.0,0.0113891]],[[87889.0,0.02616898],[87891.0,0.1026804],[87894.0,0.057],[87895.0,0.1081851],[87901.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700545482,[[87878.0,0.00139],[87875.0,0.0113876],[87873.0,0.0968],[87872.0,0.057],[87871.0,0.00017064]],[[87887.0,0.0261727],[87889.0,0.057],[87890.0,0.1026804],[87893.0,0.0113854],[87895.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700585226,[[87849.0,0.0113909],[87844.0,0.1538],[87843.0,0.00017075],[87834.0,0.011393],[87828.0,0.0113936]],[[87866.0,0.068389],[87867.0,0.00017075],[87871.0,0.0968],[87882.0,0.2005],[88022.0,0.5582772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700600940,[[87853.0,0.057],[87850.0,0.0113908],[87844.0,0.0968],[87843.0,0.00017075],[87836.0,0.0113927]],[[87866.0,0.02628384],[87867.0,0.00017075],[87871.0,0.0113883],[87874.0,0.057],[87876.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700646882,[[87871.0,0.0113881],[87868.0,0.1538],[87864.0,0.00017075],[87860.0,0.11410735],[87847.0,0.24204]],[[87883.0,0.02591616],[87890.0,0.1142743],[87894.0,0.0968],[87897.0,0.06133672],[87960.0,0.32646648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700663795,[[87868.0,0.0113885],[87867.0,0.1538],[87864.0,0.00017075],[87860.0,0.10271775],[87846.0,0.0113913]],[[87885.0,0.0113865],[87890.0,0.1028885],[87893.0,0.07272212],[87894.0,0.0968],[87900.0,0.38484584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700673903,[[87872.0,0.108188],[87867.0,0.057],[87864.0,0.00017075],[87860.0,0.11410735],[87844.0,0.40577249]],[[87888.0,0.02593099],[87889.0,0.011386],[87890.0,0.1028885],[87894.0,0.15813672],[87909.0,0.34351942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700732251,[[87884.0,0.0113864],[87882.0,0.044],[87880.0,0.09697075],[87873.0,0.0113879],[87868.0,0.0113886]],[[87903.0,0.0113841],[87905.0,0.15391251],[87911.0,0.06133672],[87912.0,0.01122325],[87920.0,0.24712073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700741964,[[87884.0,0.0113864],[87882.0,0.041],[87880.0,0.09697075],[87869.0,0.06151432],[87868.0,0.0113886]],[[87898.0,0.02520261],[87904.0,0.011384],[87905.0,0.21524923],[87912.0,0.09285134],[87920.0,0.20415616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700769480,[[87886.0,0.0113862],[87884.0,0.0968],[87882.0,0.0403862],[87880.0,0.00017075],[87873.0,0.0113878]],[[87900.0,0.10268497],[87903.0,0.0113841],[87905.0,0.05711251],[87907.0,0.0968],[88023.0,0.5582772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700820813,[[87910.0,0.1501026],[87902.0,0.01137],[87895.0,0.04112385],[87890.0,0.1026316],[87889.0,0.06151432]],[[87923.0,0.00227473],[87927.0,0.011381],[87930.0,0.05718745],[87933.0,0.10799588],[87939.0,0.0113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700880449,[[87897.0,0.00017065],[87894.0,0.05696],[87890.0,0.10258387],[87886.0,0.09676],[87883.0,0.0113866]],[[87914.0,0.00017065],[87917.0,0.0113824],[87920.0,0.10258387],[87921.0,0.15372],[87930.0,0.10258387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700892966,[[87901.0,0.0113843],[87900.0,0.10258387],[87897.0,0.09693065],[87894.0,0.05696],[87882.0,0.07281696]],[[87919.0,0.00017031],[87921.0,0.13756],[87923.0,0.0113815],[87930.0,0.10258387],[87937.0,0.06129905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700915466,[[87897.0,0.01155545],[87891.0,0.057],[87890.0,0.10258387],[87882.0,0.09676],[87870.0,0.163935]],[[87913.0,0.02489335],[87914.0,0.15376],[87920.0,0.10258387],[87921.0,0.0113817],[87925.0,0.07229476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700947298,[[87903.0,0.01137],[87901.0,0.057],[87899.0,0.0113845],[87897.0,0.00017065],[87888.0,0.06135113]],[[87911.0,0.02471886],[87916.0,0.0113824],[87922.0,0.09676],[87923.0,0.06344369],[87924.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766700969117,[[87898.0,0.01137],[87897.0,0.00017065],[87896.0,0.0683849],[87892.0,0.09676],[87883.0,0.06135113]],[[87915.0,0.1651426],[87923.0,0.01365633],[87924.0,0.06116896],[87940.0,0.16445938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701007446,[[87903.0,0.011384],[87894.0,0.057],[87891.0,0.09693065],[87890.0,0.10265504],[87889.0,0.0113858]],[[87915.0,0.15376],[87920.0,0.11403704],[87922.0,0.06116896],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701064384,[[87910.0,0.011383],[87901.0,0.09676],[87900.0,0.0113844],[87897.0,0.04099518],[87896.0,0.011385]],[[87920.0,0.05696],[87923.0,0.00227473],[87926.0,0.09676],[87928.0,0.0113809],[87930.0,0.07242654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701124341,[[87908.0,0.0113833],[87900.0,0.14361705],[87897.0,0.09676],[87896.0,0.07273603],[87881.0,0.11389884]],[[87921.0,0.15372],[87923.0,0.00227473],[87926.0,0.0113812],[87930.0,0.10262187],[87931.0,0.07263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701202792,[[87909.0,6.5e-07],[87908.0,0.0113833],[87903.0,0.04099518],[87899.0,0.06135113],[87897.0,0.09676]],[[87920.0,0.05696],[87923.0,0.09920473],[87927.0,0.011381],[87931.0,0.01166214],[87934.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701274743,[[87900.0,0.0113844],[87898.0,0.00017065],[87890.0,0.25636101],[87883.0,0.0113866],[87879.0,0.06135113]],[[87912.0,0.0245828],[87915.0,0.15372],[87916.0,0.00017065],[87920.0,0.11402291],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701306768,[[87888.0,0.0113859],[87886.0,0.00017065],[87885.0,0.05696],[87884.0,0.09676],[87881.0,0.06135113]],[[87904.0,0.02468153],[87905.0,0.0113839],[87906.0,0.05696],[87915.0,0.09676],[87918.0,0.07255116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701349305,[[87879.0,0.00011374],[87878.0,0.0113872],[87875.0,0.05696],[87874.0,0.15815113],[87861.0,0.0113894]],[[87896.0,0.00017065],[87897.0,0.0113848],[87898.0,0.0968],[87906.0,0.05696],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701428266,[[87867.0,0.0113887],[87866.0,0.05696],[87864.0,0.09697],[87857.0,0.06135113],[87855.0,0.0113902]],[[87881.0,0.02470926],[87882.0,0.00017065],[87884.0,0.0113866],[87886.0,0.05696],[87887.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701493433,[[87866.0,0.0113888],[87865.0,0.05696],[87864.0,0.09697065],[87860.0,0.10270147],[87856.0,0.0113901]],[[87882.0,0.00017065],[87884.0,0.1081865],[87890.0,0.10270147],[87892.0,0.05696],[87916.0,0.17393488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701518579,[[87871.0,0.0113882],[87870.0,0.10287212],[87867.0,0.057],[87865.0,0.0968],[87860.0,0.06135113]],[[87887.0,0.057],[87888.0,0.01155675],[87889.0,0.0968],[87890.0,0.10270147],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701558210,[[87882.0,0.0113867],[87880.0,0.0968],[87879.0,0.057],[87870.0,0.04096289],[87865.0,0.06135113]],[[87897.0,0.00017065],[87899.0,0.0968],[87900.0,0.0683845],[87906.0,0.01134268],[87915.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701584843,[[87877.0,0.0113874],[87873.0,0.04096224],[87869.0,0.06135113],[87862.0,0.09323707],[80747.0,1.0]],[[87892.0,0.0113856],[87901.0,0.06855505],[87904.0,0.15796896],[87906.0,0.01134268],[87907.0,0.0113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701673089,[[87895.0,0.01137],[87894.0,0.0113852],[87891.0,0.12776],[87889.0,0.00017065],[87881.0,0.0113869]],[[87908.0,0.0113834],[87911.0,0.05696],[87913.0,0.06116896],[87914.0,0.01145678],[87920.0,0.08162809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701696994,[[87895.0,0.0113851],[87894.0,0.01137],[87891.0,0.12776],[87889.0,0.00017065],[87881.0,0.0113869]],[[87909.0,0.0113833],[87916.0,0.05696],[87917.0,0.01153894],[87921.0,0.06116896],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701738215,[[87928.0,0.01137],[87927.0,0.00017065],[87922.0,0.0113816],[87920.0,0.1025589],[87919.0,0.15372]],[[87936.0,0.0113799],[87942.0,0.05696],[87944.0,0.09676],[87946.0,0.02301542],[87947.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701780659,[[87890.0,0.10272955],[87888.0,0.068346],[87887.0,0.09676],[87883.0,8.796e-05],[87853.0,0.01118554]],[[87902.0,0.0113842],[87908.0,0.09676],[87909.0,0.05696],[87910.0,0.1025589],[87916.0,0.0113825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701821581,[[87887.0,0.01137],[87886.0,0.0113862],[87883.0,0.05696006],[87882.0,0.00017065],[87879.0,0.09676]],[[87901.0,0.00017065],[87902.0,0.1081442],[87903.0,0.05696],[87910.0,0.01119261],[90650.0,0.00285248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701849002,[[87893.0,0.0113852],[87891.0,0.01137],[87890.0,0.05696],[87889.0,0.19941576],[87883.0,0.01138666]],[[87904.0,0.00017065],[87909.0,0.05696],[87913.0,0.01133365],[87915.0,0.06116896],[87922.0,0.08162809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701886935,[[87899.0,0.10265576],[87896.0,0.01137],[87895.0,0.05696],[87889.0,0.09676],[87888.0,0.0113859]],[[87919.0,0.06116896],[87929.0,0.2118807],[87975.0,0.0568742],[87983.0,0.00227318],[88016.0,0.0568479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766701925261,[[87903.0,0.01137],[87902.0,0.09693065],[87899.0,0.0113845],[87898.0,0.05696],[87895.0,0.04100282]],[[87917.0,0.0113823],[87925.0,0.05696],[87929.0,0.0113807],[87931.0,0.09676],[87934.0,0.00017065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702009440,[[87893.0,0.00227551],[87892.0,0.0113855],[87890.0,0.10265028],[87889.0,0.06151442],[87888.0,0.05696]],[[87908.0,0.05696],[87909.0,0.09676],[87912.0,0.011383],[87916.0,0.00017065],[87920.0,0.10265028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702045576,[[87897.0,0.0113848],[87893.0,0.09903551],[87890.0,0.06134377],[87889.0,0.00017065],[87888.0,0.05696]],[[87913.0,0.02462611],[87915.0,0.0683426],[87916.0,0.00017065],[87918.0,0.09676],[87925.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702051272,[[87899.0,0.0113845],[87893.0,0.09903551],[87890.0,0.06134377],[87889.0,0.00017065],[87888.0,0.068346]],[[87910.0,0.02462439],[87915.0,0.05696],[87916.0,0.01155305],[87918.0,0.09676],[87925.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702124032,[[87930.0,0.13683545],[87926.0,0.05696],[87925.0,0.0113812],[87916.0,0.09676],[87913.0,0.04099919]],[[87940.0,0.09676],[87948.0,0.05696],[87950.0,0.20964965],[87955.0,0.0113774],[87956.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702212823,[[87937.0,0.14808717],[87936.0,0.15364],[87929.0,0.04099919],[87927.0,0.0113809],[87925.0,0.06134377]],[[87947.0,6.5e-07],[87953.0,0.01365155],[87956.0,0.05692],[87958.0,0.09672],[87967.0,0.07254476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702282682,[[87945.0,0.04192],[87942.0,0.09689065],[87941.0,0.0113791],[87936.0,0.04099919],[87930.0,0.06134377]],[[87959.0,0.0113768],[87972.0,0.0113751],[87973.0,0.15364],[87974.0,0.00022734],[88024.0,0.20404155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702386384,[[87923.0,0.00227473],[87922.0,0.04099919],[87921.0,0.0683017],[87920.0,0.00017055],[87917.0,0.06134377]],[[87937.0,0.00017055],[87940.0,0.13671686],[87946.0,0.15364],[87948.0,0.0113782],[88294.0,0.4386464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702436453,[[87921.0,0.01137],[87920.0,5e-08],[87919.0,0.011382],[87916.0,0.05692],[87909.0,0.0113832]],[[87934.0,0.0113801],[87936.0,0.15364],[87937.0,0.00017055],[87951.0,0.0113779],[87974.0,0.10166676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702448043,[[87921.0,0.01137],[87920.0,5e-08],[87916.0,0.0683023],[87915.0,0.09676],[87909.0,0.06134377]],[[87931.0,0.02524058],[87932.0,0.0113803],[87936.0,0.15364],[87937.0,0.00017055],[87943.0,0.06116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702504371,[[87819.0,0.057],[87811.0,0.29],[87810.0,0.13679754],[87807.0,0.0968],[87790.0,0.0132887]],[[87839.0,0.00601075],[87840.0,0.13679754],[87841.0,0.09684],[87855.0,0.01133791],[87857.0,0.24208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702525801,[[87837.0,0.00206075],[87835.0,0.0113928],[87827.0,0.15384],[87822.0,0.0113944],[87816.0,0.0113953]],[[87847.0,0.02542201],[87852.0,0.0113907],[87854.0,0.15388],[87855.0,0.00017075],[87856.0,0.06118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702563322,[[87864.0,0.0113891],[87853.0,0.0113905],[87852.0,0.05704],[87850.0,0.1082309],[87845.0,0.00017075]],[[87875.0,0.02514387],[87878.0,0.05704],[87880.0,0.00017075],[87882.0,0.0113869],[87884.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702581755,[[87863.0,0.00017075],[87862.0,0.04090287],[87860.0,0.23374242],[87843.0,0.11390374],[87840.0,0.13694242]],[[87888.0,0.01155685],[87889.0,0.057],[87890.0,0.14830008],[87891.0,0.0968],[87897.0,0.06118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702630969,[[87833.0,0.011393],[87828.0,0.05704],[87825.0,0.09684],[87821.0,0.00017075],[87820.0,0.07267097]],[[87847.0,0.05704],[87851.0,0.09684],[87853.0,0.0113906],[87860.0,0.01121307],[87866.0,0.0113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702649702,[[87808.0,0.00017075],[87799.0,0.05708],[87798.0,0.09684],[87795.0,0.011398],[87789.0,0.11129097]],[[87815.0,0.0113956],[87822.0,0.05708],[87824.0,0.09684],[87826.0,0.00017075],[87830.0,0.1370187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702692629,[[87765.0,0.0114019],[87756.0,0.00017096],[87751.0,0.0114037],[87710.0,0.14351686],[87690.0,0.0570584]],[[87782.0,0.00023811],[87786.0,0.0685593],[87787.0,0.09692],[87802.0,0.0113973],[87874.0,0.26525401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702711335,[[87695.0,0.09696],[87692.0,0.0572],[87683.0,0.00228096],[87671.0,0.2424]],[[87714.0,0.0114087],[87719.0,0.0572],[87721.0,0.09709096],[87724.0,8.788e-05],[87730.0,0.13743749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702733149,[[87679.0,0.0114132],[87667.0,0.09704],[87664.0,0.0114151],[87660.0,0.13743749],[87658.0,0.05764]],[[87696.0,0.09704],[87712.0,0.24264],[87718.0,0.0114082],[87720.0,0.13743749],[87726.0,1.03182146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702763660,[[87656.0,0.1546],[87655.0,0.00017106],[87650.0,0.0114169],[87627.0,0.2426],[87623.0,0.06328385]],[[87670.0,0.0114145],[87676.0,0.00017106],[87682.0,0.0114128],[87685.0,0.09704],[87686.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702787585,[[87674.0,0.0114138],[87669.0,0.09704],[87666.0,0.05752],[87661.0,0.00017116],[87660.0,0.0114156]],[[87695.0,0.0689312],[87696.0,0.09704],[87707.0,0.2005],[87711.0,0.00022825],[90600.0,0.00480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702822613,[[87635.0,0.09717106],[87632.0,0.0688992],[87611.0,0.011422],[87610.0,0.137479],[87608.0,0.06154262]],[[87653.0,0.00028603],[87656.0,0.0114162],[87657.0,0.06899019],[87658.0,0.097],[87670.0,0.137479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702841212,[[87630.0,0.00017115],[87629.0,0.0114196],[87626.0,0.01093],[87611.0,0.11448],[87610.0,0.137479]],[[87646.0,0.0576],[87647.0,0.09725115],[87655.0,0.0114164],[87664.0,0.01171328],[87666.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702858633,[[87436.0,0.0114449],[87435.0,0.01144703],[87420.0,0.137479],[87412.0,0.09716],[87403.0,0.01134883]],[[87440.0,6e-08],[87445.0,0.00010108],[87476.0,0.0114397],[87480.0,0.137479],[87510.0,0.06118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702878834,[[87610.0,0.10632],[87600.0,0.137479],[87598.0,0.00013534],[87592.0,0.0114244],[87565.0,0.0571398]],[[87648.0,0.1085772],[87650.0,0.0582],[87661.0,0.24292],[87674.0,0.0114139],[87693.0,0.0570576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702902857,[[87582.0,0.0114258],[87558.0,0.0114289],[87549.0,0.03000123],[87548.0,0.00014583]],[[87603.0,0.00728],[87604.0,0.09712],[87606.0,0.0114227],[87622.0,0.24284],[87626.0,0.01169521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702926277,[[87552.0,0.0114297],[87551.0,0.09733123],[87549.0,0.05808],[87532.0,0.0114323],[87527.0,0.0613895]],[[87568.0,0.0114277],[87575.0,0.09716],[87576.0,0.05808],[87582.0,0.0114259],[87589.0,0.0114249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702964582,[[87463.0,0.09716],[87461.0,0.05792],[87457.0,0.011442],[87435.0,0.07354326],[87432.0,0.9718]],[[87476.0,8.057e-05],[87481.0,0.0114391],[87488.0,0.15508],[87490.0,0.13797117],[87493.0,0.00017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702983706,[[87435.0,0.011445],[87434.0,0.09728],[87432.0,0.01093324],[87430.0,0.00017154],[87424.0,0.058]],[[87458.0,0.0114421],[87470.0,0.13797117],[87490.0,0.00022883],[87511.0,0.08130849],[87520.0,0.13797117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766702998425,[[87437.0,0.00017154],[87435.0,0.0114449],[87433.0,0.01356],[87432.0,0.09728],[87399.0,0.12461672]],[[87456.0,0.0114423],[87459.0,0.09728],[87463.0,0.058],[87464.0,0.00011176],[87470.0,0.13797117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703037632,[[87470.0,0.06142761],[87466.0,0.0114409],[87461.0,0.08216025],[87453.0,0.10251204],[87450.0,0.1993]],[[87516.0,0.0114346],[87532.0,0.00017143],[87533.0,0.0114322],[87534.0,0.00022871],[87539.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703049140,[[87522.0,0.0114336],[87521.0,0.15508],[87520.0,0.00017144],[87505.0,0.0114358],[87498.0,0.0114367]],[[87545.0,0.0114307],[87548.0,0.0972],[87550.0,0.05788],[87553.0,1.5],[87562.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703087059,[[87553.0,0.0114296],[87550.0,0.1787078],[87546.0,0.0114305],[87545.0,0.06142761],[87540.0,0.01142]],[[87585.0,0.0114255],[87598.0,0.0114238],[87599.0,0.15488],[87607.0,0.0114226],[87610.0,0.13794865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703094776,[[87563.0,0.00017124],[87562.0,0.09712],[87561.0,0.05776],[87559.0,0.0114288],[87549.0,0.04075915]],[[87579.0,0.0114263],[87583.0,0.00017124],[87591.0,0.09712],[87595.0,0.05776],[87597.0,0.0114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703134603,[[87473.0,0.00245787],[87467.0,0.05772],[87465.0,0.0972],[87462.0,0.0114414],[87445.0,0.06152021]],[[87486.0,0.0114384],[87490.0,0.00017144],[87494.0,9.095e-05],[87497.0,0.0972],[87499.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703145302,[[87404.0,0.0114491],[87401.0,0.05784],[87375.0,0.0114529]],[[87488.0,0.06028601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703188620,[[87489.0,2e-08],[87487.0,0.0114382],[87471.0,0.0972],[87466.0,0.011441],[87464.0,0.05788]],[[87506.0,0.00017143],[87508.0,0.0972],[87509.0,0.0114353],[87510.0,0.19607463],[87526.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703195928,[[87456.0,0.09724],[87451.0,0.05788],[87450.0,0.011443],[87447.0,0.00022871],[87438.0,0.06067245]],[[87472.0,0.0114403],[87482.0,0.15512],[87483.0,0.0114388],[87496.0,0.0114372],[87500.0,0.13815463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703218646,[[87505.0,0.0114359],[87504.0,0.09724],[87500.0,0.19591463],[87499.0,0.00017143],[87483.0,0.06067245]],[[87528.0,0.0114329],[87529.0,0.09724],[87530.0,0.05776],[87531.0,0.01120469],[87557.0,0.06020065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703253090,[[87495.0,0.1086371],[87493.0,0.05772],[87485.0,0.06067245],[87480.0,0.00374],[87477.0,0.0923361]],[[87516.0,0.0972],[87517.0,0.00017133],[87519.0,0.0114342],[87524.0,0.05772],[87538.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703295312,[[87542.0,0.15352],[87537.0,0.0114316],[87520.0,0.06075897],[87516.0,0.24296],[87512.0,0.0808966]],[[87561.0,0.0114287],[87570.0,0.00017133],[87571.0,0.09716],[87577.0,0.05772],[87583.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703319228,[[87540.0,0.09712],[87539.0,0.05764],[87535.0,0.00022848],[87523.0,0.06067245],[87520.0,0.13781961]],[[87555.0,0.0114295],[87570.0,0.00017122],[87573.0,0.0114271],[87574.0,0.09712],[87580.0,0.13773309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703360067,[[87624.0,0.13773309],[87615.0,0.1801814],[87613.0,0.2428],[87607.0,0.00188]],[[87675.0,0.05764],[87677.0,0.09712],[87683.0,0.01369366],[87690.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703379978,[[87637.0,0.0114186],[87631.0,0.0576],[87629.0,0.00017121],[87625.0,0.03071855],[87622.0,0.0114205]],[[87650.0,0.00017121],[87653.0,0.09936174],[87657.0,0.0114161],[87662.0,0.0576],[87667.0,0.00022837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703409697,[[87593.0,0.0022833],[87586.0,0.09708],[87584.0,0.01159673],[87583.0,0.00012595],[87562.0,0.06145126]],[[87610.0,0.0114222],[87611.0,0.10052],[87612.0,0.00017123],[87630.0,0.24272],[87631.0,0.01168553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703441106,[[87625.0,0.09719446],[87621.0,0.0114206],[87620.0,0.13766546],[87615.0,0.0114215],[87614.0,0.04101354]],[[87649.0,0.0576],[87652.0,0.09708],[87653.0,0.00228174],[87655.0,0.01158763],[87685.0,0.06112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703472140,[[87640.0,0.0114182],[87627.0,0.0114199],[87624.0,0.04101354],[87622.0,0.09708],[87621.0,0.05773123]],[[87653.0,0.00228174],[87655.0,0.00017123],[87663.0,0.0114153],[87677.0,0.06112676],[87700.0,0.25621033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703499448,[[87655.0,0.0114162],[87648.0,0.00017112],[87645.0,0.04101354],[87641.0,0.16994926],[87640.0,0.05756]],[[87665.0,0.00017112],[87668.0,0.1546],[87677.0,0.0114135],[87682.0,0.01121711],[87694.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703536993,[[87716.0,0.0114083],[87713.0,0.03017102]],[[87743.0,0.0022794],[87745.0,0.097],[87754.0,1.5],[87755.0,0.01163154],[87767.0,0.06112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703551212,[[87725.0,0.0114071],[87718.0,0.09696],[87709.0,0.05744],[87706.0,0.0114096],[87705.0,0.00017102]],[[87728.0,7e-08],[87748.0,0.09696],[87752.0,0.0114038],[87770.0,0.24244],[87773.0,0.01367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703596840,[[87703.0,0.15448],[87701.0,0.0114102],[87695.0,0.00017102],[87690.0,0.0114117],[87677.0,0.0114133]],[[87724.0,0.0114074],[87737.0,0.0114057],[87760.0,0.13734973],[87766.0,0.10129309],[87770.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703628248,[[87675.0,0.097],[87674.0,0.05744],[87673.0,0.0114],[87669.0,0.0114144],[87667.0,0.04093579]],[[87703.0,0.097],[87704.0,0.05744],[87709.0,0.0114094],[87712.0,0.00017102],[87719.0,0.0114081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703636656,[[87641.0,0.0114181],[87640.0,0.05744],[87638.0,0.097],[87633.0,0.04102287],[87623.0,0.00251077]],[[87667.0,0.0114148],[87668.0,0.05744],[87669.0,0.097],[87675.0,0.00017102],[87686.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703689322,[[87579.0,0.00022837],[87577.0,0.00847853],[87574.0,0.05752],[87573.0,0.0114269],[87570.0,0.09712]],[[87589.0,0.011425],[87598.0,0.0114237],[87600.0,0.22115179],[87605.0,0.05752],[87606.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703703237,[[87567.0,0.05752],[87565.0,0.09712],[87558.0,0.0114288],[87542.0,0.08183677],[87540.0,0.12403179]],[[87580.0,0.0114261],[87593.0,0.00017132],[87594.0,0.09712],[87595.0,0.05752],[87598.0,0.0114238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703745596,[[87535.0,0.00022848],[87534.0,0.05],[87533.0,0.01371697],[87528.0,0.06613085],[87510.0,0.0114352]],[[87549.0,0.00011831],[87551.0,0.0114299],[87553.0,0.09716],[87555.0,0.05752],[87562.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703780613,[[87528.0,7e-08],[87524.0,0.0114333],[87520.0,0.04105884],[87515.0,0.06150309],[87513.0,0.09716]],[[87536.0,0.09716],[87537.0,0.05752],[87543.0,0.011431],[87554.0,0.00017132],[87559.0,0.0114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703791517,[[87565.0,0.011428],[87551.0,0.0984371],[87549.0,0.09716],[87547.0,0.06150309],[87545.0,0.0114306]],[[87587.0,0.0114252],[87611.0,0.06105174],[87618.0,0.09276134],[87626.0,0.10129309],[87629.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703822136,[[87628.0,0.0114197],[87616.0,0.05765122],[87614.0,0.09708],[87612.0,0.0114218],[87610.0,0.12402322]],[[87639.0,0.15456],[87643.0,0.00017122],[87650.0,0.011417],[87662.0,0.0114154],[87663.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703839553,[[87616.0,0.0114213],[87613.0,0.04108832],[87609.0,0.06111827],[87607.0,0.15452],[87606.0,0.0114226]],[[87629.0,0.05744],[87630.0,0.00017122],[87631.0,0.09708],[87635.0,0.011419],[87652.0,0.0114167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703870566,[[87664.0,0.09704112],[87657.0,0.0523331],[87653.0,0.05744],[87644.0,0.08206609],[87627.0,0.1542247]],[[87686.0,0.05744],[87688.0,0.09704],[87690.0,0.01152514],[87709.0,0.01170817],[87712.0,0.26261975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703900591,[[87677.0,1.12e-06],[87674.0,0.0114137],[87672.0,0.03076294],[87667.0,0.1544],[87666.0,0.1612171]],[[87692.0,0.0114116],[87698.0,0.1544],[87704.0,0.00017112],[87707.0,0.0114096],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703925199,[[87684.0,0.1544],[87682.0,0.00017112],[87680.0,0.06111827],[87670.0,0.08206609],[87663.0,0.2539752]],[[87701.0,0.097],[87702.0,0.0574],[87707.0,0.0114096],[87711.0,0.00022825],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703932006,[[87684.0,0.1544],[87682.0,0.00017112],[87677.0,0.07253167],[87667.0,0.08206609],[87651.0,0.0114168]],[[87697.0,0.0114109],[87699.0,0.0574],[87700.0,0.12376414],[87702.0,0.097],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703967638,[[87678.0,0.03070115],[87676.0,0.03679303],[87671.0,0.0114141],[87670.0,0.1238952],[87669.0,0.06138926]],[[87689.0,0.00017112],[87690.0,0.02284],[87692.0,0.09704],[87696.0,0.0114111],[87700.0,0.1238952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766703988752,[[87684.0,0.03747626],[87683.0,0.05736],[87682.0,0.0114128],[87681.0,0.0409265],[87678.0,0.00017112]],[[87699.0,0.0574],[87701.0,0.0114104],[87703.0,0.09704],[87716.0,0.0114084],[87795.0,0.20258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704009962,[[87644.0,0.03386326],[87643.0,0.05736],[87641.0,0.00017112],[87640.0,0.097],[87639.0,0.0114183]],[[87657.0,0.0114162],[87664.0,0.15436],[87671.0,0.01158532],[87680.0,0.12376287],[87725.0,0.15910565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704036684,[[87654.0,0.0307857],[87650.0,0.04093474],[87649.0,0.01158812],[87646.0,0.06131093],[87643.0,0.15444]],[[87664.0,0.0574],[87665.0,0.0114151],[87666.0,0.09704],[87679.0,0.0114132],[87685.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704053107,[[87656.0,0.00017112],[87653.0,0.0114165],[87651.0,0.06131093],[87650.0,0.05736],[87649.0,0.09704]],[[87670.0,0.18120814],[87672.0,0.0114141],[87678.0,0.09704],[87683.0,0.0114127],[87689.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704065315,[[87673.0,0.0346137],[87672.0,0.00017112],[87671.0,0.05736],[87670.0,0.15835093],[87663.0,0.08215382]],[[87682.0,0.0114128],[87690.0,0.12384814],[87693.0,0.05736],[87695.0,0.0114112],[87696.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704108645,[[87665.0,0.04108534],[87662.0,0.0114153],[87660.0,0.11880205],[87656.0,0.09704],[87639.0,0.10200342]],[[87677.0,0.0687335],[87680.0,0.09704],[87688.0,0.00017112],[87689.0,0.011412],[87720.0,0.31983756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704120658,[[87674.0,0.0114138],[87668.0,0.09840534],[87667.0,0.09704],[87663.0,0.06131093],[87616.0,1.07824191]],[[87687.0,0.05732],[87688.0,0.00017112],[87689.0,0.0114119],[87690.0,0.09704],[87710.0,0.50445586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704164106,[[87688.0,0.0114],[87687.0,0.00017112],[87686.0,0.04217042],[87681.0,0.15436],[87678.0,0.06149809]],[[87704.0,0.01141],[87711.0,0.09722825],[87712.0,0.00861085],[87713.0,0.00228018],[87716.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704211347,[[87690.0,0.12372485],[87684.0,0.05728],[87683.0,0.00228096],[87682.0,0.097],[87665.0,0.06149809]],[[87705.0,0.0114099],[87709.0,0.05728],[87710.0,0.12372485],[87719.0,0.097],[87720.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704231850,[[87725.0,0.05745102],[87718.0,0.097],[87717.0,0.0114082],[87701.0,0.0114102],[87690.0,0.25532831]],[[87734.0,0.0114061],[87741.0,0.09696],[87745.0,0.05728],[87746.0,0.0114045],[87763.0,0.09048078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704252174,[[87736.0,0.03074775],[87734.0,0.011406],[87731.0,0.04086292],[87729.0,0.1542],[87727.0,0.06149809]],[[87751.0,0.0114038],[87755.0,0.00022814],[87758.0,0.05724],[87760.0,0.09696],[87763.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704300107,[[87789.0,0.0172],[87788.0,0.01156981],[87781.0,0.09692],[87780.0,0.12350491],[87776.0,0.0114005]],[[87805.0,0.0113969],[87810.0,0.18070491],[87811.0,0.09692],[87815.0,0.01130938],[87822.0,0.2118946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704317818,[[87773.0,0.00227862],[87770.0,0.07151429],[87756.0,0.06129749],[87749.0,0.09342865],[87743.0,0.0022794]],[[87786.0,0.0113993],[87810.0,0.12350491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704348152,[[87815.0,0.0113955],[87812.0,8.1e-07],[87800.0,0.03068245],[87799.0,0.0113975],[87794.0,0.0113982]],[[87829.0,0.15412],[87830.0,0.00017081],[87833.0,0.01367036],[87840.0,0.24228],[87847.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704373957,[[87783.0,0.03068245],[87780.0,0.0113999],[87778.0,0.04086292],[87773.0,0.06129749],[87764.0,0.0114021]],[[87797.0,0.15412],[87803.0,0.00017081],[87812.0,0.011396],[87816.0,0.24224],[87822.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704408490,[[87787.0,0.04086292],[87781.0,0.06129749],[87780.0,0.00017081],[87774.0,0.0114008],[87771.0,0.08202465]],[[87809.0,0.0572],[87811.0,0.09688],[87812.0,0.00017081],[87813.0,0.0113958],[87826.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704440911,[[87775.0,0.0114006],[87773.0,0.00227862],[87772.0,0.0614683],[87770.0,0.1235238],[87765.0,0.08202465]],[[87792.0,0.0572],[87793.0,0.09692],[87794.0,0.01156911],[87800.0,0.1235238],[87856.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704474832,[[87725.0,0.00017092],[87722.0,0.04104896],[87721.0,0.0114076],[87717.0,0.06130702],[87707.0,0.06266486]],[[87736.0,0.03727],[87743.0,0.00017092],[87751.0,0.0114039],[87766.0,0.0114019],[87780.0,0.13503376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704507250,[[87698.0,0.11696],[87695.0,0.0572],[87691.0,0.0114115],[87685.0,0.0114123],[87683.0,0.08430561]],[[87723.0,0.11936],[87724.0,0.00017092],[87727.0,0.011407],[87739.0,0.0111618],[87750.0,0.36603356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704557307,[[87710.0,0.1351058],[87705.0,0.09696],[87704.0,0.05724],[87703.0,0.04096452],[87695.0,0.011411]],[[87725.0,0.05724],[87726.0,0.0114071],[87728.0,0.09696],[87730.0,0.1236967],[87735.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704589136,[[87720.0,0.1236967],[87716.0,0.0686483],[87711.0,0.14933342],[87706.0,0.06141618],[87698.0,0.1203]],[[87740.0,0.0114053],[87742.0,0.0572],[87744.0,0.09696],[87753.0,0.06136118],[87762.0,0.10206905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704636378,[[87739.0,1.02e-06],[87732.0,0.0114062],[87729.0,0.04096452],[87727.0,0.09696],[87726.0,0.0572]],[[87752.0,0.1655638],[87757.0,0.00017102],[87764.0,0.01146711],[87765.0,0.0114021],[87846.0,0.40517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704682222,[[87731.0,0.0114063],[87721.0,0.0572],[87720.0,0.09696],[87714.0,0.05247889],[87713.0,0.00228018]],[[87751.0,0.0114039],[87754.0,0.0572],[87755.0,0.09696],[87764.0,0.07282829],[87775.0,0.09303979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704733248,[[87726.0,0.05716],[87725.0,0.09696],[87723.0,0.0114074],[87722.0,0.04107029],[87718.0,0.06141618]],[[87738.0,0.0114055],[87741.0,0.00017102],[87754.0,0.07276468],[87761.0,0.08163899],[87788.0,0.31668618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704786111,[[87723.0,0.0114074],[87722.0,0.05716],[87720.0,0.26168485],[87717.0,0.06141618],[87716.0,0.00017022]],[[87739.0,0.0114054],[87742.0,0.09696],[87743.0,0.00017102],[87747.0,0.05716],[87750.0,0.12365456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704846373,[[87635.0,0.0114189],[87634.0,0.09704],[87631.0,0.0572],[87623.0,0.00251077],[87618.0,0.04074726]],[[87652.0,0.0114167],[87653.0,0.0572],[87658.0,0.09704],[87659.0,0.01158869],[87683.0,0.06136118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704861973,[[87637.0,0.09704],[87636.0,0.01141],[87635.0,0.01159002],[87624.0,0.0114203],[87623.0,0.04074726]],[[87654.0,0.0114165],[87660.0,0.0572],[87661.0,0.09704],[87666.0,0.022913],[87672.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704918434,[[87618.0,0.0114211],[87617.0,0.00017112],[87615.0,0.03081889],[87613.0,0.0572],[87610.0,0.16466454]],[[87633.0,0.0572],[87634.0,0.00017112],[87635.0,0.09704],[87636.0,0.0114188],[87640.0,0.12391728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704930042,[[87602.0,0.0572],[87598.0,0.0114237],[87597.0,0.00017122],[87593.0,0.00239335],[87590.0,0.12391728]],[[87614.0,0.0114217],[87620.0,0.12391728],[87622.0,0.00017122],[87625.0,0.15428],[87627.0,0.0114201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704966066,[[87564.0,0.09712],[87563.0,0.01371228],[87562.0,0.05724],[87561.0,0.04101496],[87557.0,0.06141618]],[[87581.0,0.011426],[87587.0,0.15436],[87594.0,0.0114244],[87595.0,0.00017122],[87600.0,0.12407053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766704987187,[[87571.0,0.0114272],[87570.0,0.05724],[87569.0,0.09729122],[87564.0,0.04101496],[87563.0,8e-08]],[[87590.0,0.01159612],[87593.0,0.09712],[87594.0,0.05724],[87608.0,0.0114224],[87611.0,0.06319198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705033735,[[87578.0,0.00017122],[87576.0,0.05724],[87574.0,0.09708],[87562.0,0.04101496],[87556.0,0.06130585]],[[87590.0,0.12399443],[87595.0,0.00017122],[87598.0,0.0114238],[87600.0,0.09708],[87604.0,0.068663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705048945,[[87559.0,0.09712],[87554.0,0.05724],[87552.0,0.00017122],[87550.0,0.12429072]],[[87587.0,0.09712],[87589.0,0.0222],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705117788,[[87613.0,0.05724],[87612.0,0.09712],[87611.0,0.00017122],[87610.0,0.0114221],[87607.0,0.04101496]],[[87628.0,0.0114199],[87637.0,0.0114187],[87640.0,0.01139393],[87641.0,0.15436],[87647.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705127696,[[87609.0,0.0572],[87604.0,0.09708],[87601.0,0.05243826],[87597.0,0.06130585],[80697.0,0.00028847]],[[87616.0,0.0114215],[87630.0,0.0114196],[87631.0,0.09708],[87636.0,0.0114189],[87640.0,0.01139393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705162529,[[87622.0,0.00017122],[87618.0,0.04101496],[87610.0,0.1239417],[87609.0,0.06130585],[87601.0,0.08202465]],[[87640.0,0.1239417],[87647.0,0.1656974],[87651.0,0.0114168],[87659.0,0.01140392],[87661.0,0.06136118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705207451,[[87592.0,2e-08],[87580.0,0.09708],[87573.0,0.06130585],[87572.0,0.0114271],[87560.0,0.08204501]],[[87594.0,0.0114243],[87608.0,0.0114225],[87609.0,0.1657023],[87610.0,0.00017122],[87618.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705273408,[[87539.0,0.00017132],[87537.0,0.0114316],[87534.0,0.05],[87532.0,0.05724],[87531.0,0.09712]],[[87556.0,0.00017132],[87559.0,0.00011407],[87560.0,0.12408098],[87561.0,0.09712],[87562.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705285818,[[87517.0,0.00011429],[87512.0,0.0114349],[87510.0,0.12408098],[87507.0,0.05732],[87506.0,0.09716]],[[87531.0,0.09716],[87538.0,0.01160302],[87539.0,8.693e-05],[87540.0,0.18136098],[87629.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705317249,[[87524.0,0.00017132],[87521.0,0.0114337],[87520.0,0.12408098],[87519.0,0.05732],[87517.0,0.0972]],[[87541.0,0.01148288],[87542.0,0.09737132],[87545.0,0.05732],[87550.0,0.12408098],[87594.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705354472,[[87553.0,0.05736],[87552.0,0.09716],[87551.0,0.0114298],[87536.0,0.04105136],[87530.0,0.06130585]],[[87571.0,0.0114273],[87580.0,0.15452],[87586.0,0.01159662],[87590.0,0.12414904],[87592.0,0.0114246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705397511,[[87537.0,0.01142],[87533.0,0.07103697],[87532.0,0.09716],[87531.0,0.04105136],[87530.0,0.12415986]],[[87551.0,0.0114299],[87553.0,0.05732],[87560.0,0.12415986],[87563.0,0.0114283],[87564.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705416321,[[87446.0,0.09724],[87441.0,0.05752],[87440.0,0.0114443],[87420.0,0.4844417],[87404.0,0.97248]],[[87466.0,0.011441],[87467.0,0.15476],[87473.0,0.00017153],[87480.0,0.1244417],[87490.0,0.0114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705443144,[[87355.0,0.00017175],[87348.0,0.05788],[87347.0,0.09736],[87340.0,0.1244417],[87331.0,0.0114585]],[[87373.0,0.00017175],[87381.0,0.05788],[87382.0,0.011452],[87397.0,0.01145],[87400.0,0.1244417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705455752,[[87425.0,0.00017166],[87422.0,0.1666867],[87400.0,0.0114496],[87394.0,0.2434],[87383.0,0.0114518]],[[87443.0,9.61e-05],[87446.0,0.00022894],[87449.0,0.1088033],[87451.0,0.05788],[87464.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705497598,[[87368.0,0.0692937],[87367.0,0.09736],[87355.0,0.0114555],[87354.0,0.00017166],[87345.0,0.16120662]],[[87387.0,0.09507278],[87391.0,0.0114509],[87392.0,0.05784],[87406.0,0.2434],[87417.0,0.09222881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705507610,[[87373.0,0.00017166],[87369.0,0.0114536],[87363.0,0.1552],[87357.0,0.04090662],[87353.0,0.0114557]],[[87393.0,0.09736],[87396.0,0.0114502],[87405.0,0.05784],[87406.0,0.00017166],[87408.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705549053,[[87357.0,0.05768],[87355.0,0.09736],[87353.0,0.00017166],[87352.0,0.06157313],[87343.0,0.08116241]],[[87370.0,0.12465088],[87376.0,0.05768],[87377.0,0.0114528],[87384.0,0.09736],[87385.0,0.0114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705583265,[[87355.0,0.0114554],[87342.0,0.06157313],[87340.0,0.0114575],[87333.0,0.0114584]],[[87389.0,0.15496],[87390.0,0.0114509],[87399.0,0.0114498],[87400.0,0.12465023],[87428.0,0.0572303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705608878,[[87235.0,0.09748],[87231.0,0.05812],[87225.0,0.01147252],[87224.0,0.00157065],[87140.0,3.58606792]],[[87259.0,0.1089482],[87263.0,0.0068],[87276.0,0.0114659],[87279.0,0.24368],[87416.0,0.0572383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705614494,[[87310.0,0.08365178],[87309.0,0.05812],[87308.0,0.00017178],[87305.0,0.0114608],[87284.0,0.0114636]],[[87328.0,0.0114579],[87329.0,9.464e-05],[87335.0,0.09748],[87340.0,0.05812],[87361.0,0.07233638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705647442,[[87232.0,0.00017199],[87230.0,0.15592],[87222.0,0.0114718],[87220.0,0.12513037],[87201.0,0.0114745]],[[87260.0,0.0606495],[87262.0,1.5584],[87263.0,0.00229194],[87264.0,0.09752],[87269.0,0.08144681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705656943,[[87195.0,0.13781208],[87192.0,0.0226857],[87191.0,1e-08],[87167.0,0.2553191],[78306.0,0.05]],[[87209.0,0.03005856],[87213.0,0.00017199],[87214.0,0.0114729],[87226.0,0.0606495],[87229.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705695072,[[87243.0,0.09765199],[87240.0,0.0696294],[87228.0,0.011471],[87222.0,0.0114718],[87210.0,0.10218176]],[[87261.0,0.02865368],[87265.0,0.00017199],[87270.0,0.09748],[87273.0,0.0606495],[87289.0,0.11353215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705711878,[[87221.0,0.00748],[87211.0,0.09752],[87210.0,0.05812],[87209.0,0.0114735],[87186.0,0.0114764]],[[87229.0,0.0114709],[87242.0,0.09752],[87243.0,0.05812],[87246.0,0.0114687],[87253.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705739804,[[87204.0,0.05721766],[87197.0,0.00017199],[87189.0,0.09752],[87186.0,0.05808],[87183.0,0.0114769]],[[87235.0,0.12574572],[87240.0,0.24388],[87241.0,0.0606495],[87244.0,0.0114691],[87248.0,0.08144681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705762415,[[87139.0,0.00022952],[87137.0,0.05808],[87133.0,0.09756],[87126.0,0.08226262],[87122.0,0.1428048]],[[87165.0,0.0114795],[87177.0,0.0114778],[87179.0,0.02793752],[87180.0,0.12521422],[87181.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705784132,[[87191.0,0.0695158],[87190.0,0.09756],[87171.0,0.0114785],[87170.0,0.12521422],[87167.0,0.06253409]],[[87212.0,0.0114733],[87215.0,0.09756],[87216.0,0.05804],[87224.0,0.0114717],[87230.0,0.12521422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705799469,[[87166.0,0.0114792],[87162.0,0.0001721],[87159.0,0.09756],[87155.0,0.058],[87150.0,0.12521422]],[[87187.0,0.09756],[87188.0,0.058],[87189.0,0.0114762],[87200.0,0.0114748],[87201.0,0.24396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705825976,[[87187.0,0.0693964],[87184.0,0.09752],[87171.0,0.0114785],[87168.0,0.06212445],[87164.0,0.0114794]],[[87206.0,0.011474],[87211.0,0.09752],[87212.0,0.05792],[87224.0,0.0114717],[87238.0,0.0114698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705845501,[[87208.0,0.000172],[87194.0,0.05796],[87151.0,0.10218176],[87147.0,0.1148],[87146.0,0.0803097]],[[87232.0,0.15548],[87238.0,0.0114698],[87244.0,0.011469],[87248.0,0.24388],[87259.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705867326,[[87127.0,0.0001722],[87120.0,0.0976],[87112.0,0.05804],[87111.0,0.0114864],[87084.0,0.25549]],[[87144.0,0.15564],[87145.0,0.0001722],[87150.0,0.0114814],[87164.0,0.24404],[87180.0,0.97616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705889854,[[87138.0,0.0001721],[87136.0,0.0976],[87135.0,0.0114832],[87134.0,0.05804],[87120.0,0.125305]],[[87158.0,0.02874646],[87159.0,0.0114801],[87161.0,0.0976],[87164.0,0.05804],[87176.0,0.24404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705906065,[[87102.0,0.00017221],[87098.0,0.09764],[87097.0,0.05808],[87090.0,0.125305],[87049.0,0.2576048]],[[87120.0,0.00017221],[87128.0,0.1091242],[87129.0,0.05808],[87144.0,0.24412],[87145.0,0.011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705913468,[[87090.0,0.0001722],[87083.0,0.01149],[87082.0,0.15572],[87081.0,0.01148],[87080.0,0.125305]],[[87108.0,0.0114869],[87121.0,0.0001722],[87124.0,0.0114848],[87129.0,0.15572],[87130.0,0.125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705954697,[[87150.0,0.15564],[87149.0,0.0114813],[87136.0,0.0001722],[87129.0,0.0625704],[87128.0,0.0114841]],[[87172.0,0.0114784],[87178.0,0.09764],[87182.0,0.00022963],[87189.0,0.0114763],[87190.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766705965902,[[87179.0,0.0114774],[87174.0,0.0001721],[87172.0,0.15556],[87163.0,0.0114796],[87156.0,0.0114805]],[[87198.0,0.0114751],[87203.0,0.00229351],[87206.0,0.0976],[87209.0,0.05796],[87212.0,0.01155368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706005037,[[87130.0,0.0114839],[87122.0,0.15556],[87120.0,0.0001721],[87118.0,0.01147],[87112.0,0.07576031]],[[87151.0,0.0114812],[87152.0,0.0976],[87155.0,0.05796],[87163.0,0.01136374],[87165.0,0.24404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706035057,[[87175.0,0.05796],[87174.0,0.0114781],[87172.0,0.01147],[87168.0,0.0001721],[87167.0,0.09756]],[[87195.0,0.0114755],[87202.0,0.09756],[87206.0,0.05796],[87210.0,0.0114734],[87215.0,0.24396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706051058,[[87237.0,1.98e-06],[87228.0,0.05792],[87227.0,0.09752],[87217.0,0.0114725],[87210.0,0.06295457]],[[87238.0,0.0114697],[87252.0,0.09752],[87257.0,0.0114673],[87260.0,0.12530571],[87261.0,0.0114668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706061755,[[87218.0,8e-08],[87214.0,0.01146],[87209.0,0.09752],[87203.0,0.00229351],[87199.0,0.0114748]],[[87221.0,0.011472],[87235.0,0.00017198],[87238.0,0.12494049],[87247.0,0.0114686],[87248.0,0.05788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706100391,[[87231.0,0.0114706],[87229.0,0.1668308],[87217.0,0.0114725],[87211.0,0.0615891],[87209.0,0.0114735]],[[87247.0,0.0114686],[87256.0,0.09748],[87259.0,8e-08],[87261.0,0.0693468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706121900,[[87195.0,0.09752],[87194.0,0.0114755],[87186.0,0.00736],[87182.0,0.0114771],[87175.0,0.011478]],[[87213.0,0.0114731],[87226.0,0.0114714],[87230.0,0.09752],[87232.0,0.05788],[87233.0,0.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706157332,[[87227.0,0.0114711],[87223.0,0.00017198],[87222.0,0.09752],[87220.0,0.12504622],[87219.0,0.05788]],[[87242.0,0.0114693],[87245.0,0.00017198],[87249.0,0.05788],[87250.0,0.12504622],[87251.0,0.10884728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706188165,[[87199.0,0.0114748],[87189.0,0.15536],[87180.0,0.0114773],[87179.0,0.0114775],[87170.0,0.06330822]],[[87217.0,0.00017198],[87219.0,0.0693123],[87220.0,0.09752],[87239.0,0.0114696],[87260.0,0.26494605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706216280,[[87147.0,2.09e-06],[87140.0,0.1090825],[87136.0,0.05784],[87116.0,0.0114857],[87097.0,0.98752674]],[[87167.0,0.0976],[87169.0,0.05784],[87172.0,0.01165049],[87179.0,0.0114775],[87182.0,0.01151894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706234485,[[87139.0,0.0114827],[87133.0,0.0976],[87127.0,0.05784],[87126.0,0.0114844],[87121.0,0.01162211]],[[87153.0,0.05784],[87155.0,0.0114807],[87156.0,0.09777209],[87167.0,0.0114791],[87170.0,0.06101152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706271102,[[87110.0,0.00017219],[87107.0,0.15548],[87104.0,0.0114873],[87090.0,0.1368753],[87083.0,0.00229667]],[[87128.0,9e-08],[87130.0,0.05784],[87134.0,0.09764],[87140.0,0.0114827],[87144.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706297935,[[87108.0,0.15548],[87107.0,0.011487],[87092.0,0.0114889],[87090.0,0.13696073],[87078.0,0.0114908]],[[87124.0,0.01165709],[87132.0,0.09764],[87135.0,0.05784],[87137.0,0.011483],[87138.0,0.00022975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706323747,[[87057.0,0.0114936],[87053.0,0.15556],[87037.0,0.0114962],[87033.0,0.0114966],[87031.0,0.1203]],[[87072.0,0.0001723],[87077.0,0.0114909],[87085.0,0.1556],[87097.0,0.2005],[87103.0,0.0114876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706339856,[[86996.0,2.4e-06],[86993.0,0.00229905],[86992.0,0.09772],[86984.0,0.00828]],[[87025.0,0.0001723],[87044.0,0.9776],[87049.0,0.0114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706360669,[[87053.0,3.331e-05],[87049.0,0.09772],[87044.0,0.01932],[87037.0,0.0114962],[87030.0,0.0114971]],[[87074.0,0.0114914],[87075.0,0.00012],[87077.0,0.09772],[87078.0,0.0001723],[87117.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706387399,[[87035.0,0.0001723],[87031.0,0.011497],[87026.0,0.09772],[87022.0,0.05792],[87010.0,0.12568578]],[[87050.0,0.15564],[87055.0,0.0116663],[87060.0,0.12568578],[87067.0,0.0114923],[87069.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706413002,[[87035.0,0.0114975],[87019.0,0.09768],[87015.0,0.0115002],[87011.0,0.0115007],[87010.0,0.12568578]],[[87043.0,0.0001723],[87044.0,0.00010805],[87046.0,0.05788],[87047.0,0.09772],[87054.0,0.0114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706431110,[[87120.0,0.09768],[87119.0,0.0114865],[87118.0,0.02328],[87101.0,0.0114888],[87093.0,0.0114899]],[[87137.0,0.01151047],[87140.0,0.00017219],[87143.0,0.0114834],[87147.0,0.09768],[87150.0,0.12568578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706465133,[[87133.0,0.0114846],[87121.0,0.05804],[87118.0,0.0114866],[87117.0,0.09764],[87113.0,0.01165939]],[[87142.0,0.058],[87143.0,0.09764],[87146.0,0.00017219],[87150.0,0.0114826],[87155.0,0.24416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706483249,[[87139.0,0.00017209],[87138.0,0.0976],[87136.0,0.058],[87134.0,0.0114845],[87120.0,0.0114864]],[[87156.0,0.00017209],[87157.0,0.0114815],[87162.0,0.058],[87165.0,0.0976],[87173.0,0.0114795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706523275,[[87111.0,0.0581322],[87110.0,0.09764],[87109.0,0.0114877],[87097.0,0.0114894],[87096.0,0.0411065]],[[87128.0,0.0116576],[87134.0,0.0108511],[87138.0,0.09764],[87140.0,0.19489016],[87145.0,0.06091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706534485,[[87114.0,0.0114872],[87111.0,0.0579201],[87109.0,0.09764],[87096.0,0.0411065],[87094.0,0.0114898]],[[87128.0,0.0001722],[87133.0,0.0114848],[87135.0,0.09764],[87150.0,0.12544636],[87160.0,0.06091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706572706,[[87136.0,0.04088],[87135.0,0.0114844],[87130.0,0.0001722],[87126.0,0.0732973],[87124.0,0.0411065]],[[87152.0,0.0114823],[87155.0,0.05792],[87157.0,0.09764],[87160.0,0.0110472],[87175.0,0.15453584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706587826,[[87198.0,0.05788],[87197.0,0.0976],[87191.0,0.0114771],[87188.0,0.00017209],[87182.0,0.06153945]],[[87213.0,0.0114742],[87222.0,0.10892425],[87226.0,0.00022952],[87231.0,0.0114719],[87238.0,0.10266029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706624131,[[87165.0,0.0114804],[87151.0,0.00017209],[87150.0,0.12526422],[87146.0,0.0114829],[87144.0,0.1554]],[[87172.0,0.09756],[87187.0,0.0114776],[87192.0,0.24396],[87199.0,0.0114761],[87200.0,0.12526422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706635546,[[87172.0,0.00017209],[87168.0,0.01148],[87166.0,0.09756],[87161.0,0.1203],[87158.0,0.04123419]],[[87189.0,0.1090374],[87190.0,0.00017209],[87194.0,0.05784],[87200.0,0.12526422],[87203.0,0.01361996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706683508,[[87219.0,9e-08],[87216.0,0.0114737],[87213.0,0.09752],[87211.0,0.0578],[87207.0,0.16153419]],[[87233.0,0.01164342],[87238.0,0.09752],[87243.0,0.0578],[87253.0,0.00914073],[87254.0,0.06256139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706691111,[[87225.0,0.15532],[87219.0,0.0114733],[87216.0,0.04123419],[87209.0,0.06185129],[87200.0,0.12507847]],[[87244.0,0.0114702],[87258.0,0.01222583],[87267.0,0.0114671],[87270.0,0.12530787],[87293.0,0.14115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706706619,[[87257.0,0.0114684],[87242.0,0.12842348],[87241.0,0.01164239],[87236.0,0.1203],[87235.0,0.0114712]],[[87277.0,0.0114659],[87281.0,0.01296183],[87288.0,0.0114643],[87299.0,0.3214],[87310.0,0.06116132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706726749,[[87311.0,0.0114613],[87299.0,0.09744],[87294.0,0.00648],[87289.0,0.0114641],[87281.0,0.0114652]],[[87325.0,0.09744],[87333.0,0.0114584],[87336.0,0.05792],[87345.0,0.2436],[87357.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706771480,[[87313.0,0.00017178],[87309.0,0.0114615],[87307.0,0.04068288],[87306.0,0.0838608],[87304.0,0.05784]],[[87329.0,0.15524],[87330.0,0.00017178],[87341.0,0.0114574],[87346.0,0.24352],[87360.0,0.12475687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706780477,[[87356.0,0.0114554],[87355.0,0.1552],[87352.0,0.03084145],[87350.0,0.00017178],[87348.0,0.04068288]],[[87367.0,8e-08],[87375.0,0.069253],[87377.0,0.0974],[87385.0,0.25495792],[87388.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706801407,[[87329.0,0.0114589],[87323.0,0.05776],[87320.0,0.04068288],[87316.0,0.06185129],[87315.0,0.00017178]],[[87338.0,0.09757178],[87343.0,0.05776],[87345.0,0.0114569],[87354.0,0.24352],[87363.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706836330,[[87293.0,1.21e-06],[87288.0,0.0001144],[87285.0,0.1203],[87282.0,0.09744],[87281.0,0.0692252]],[[87298.0,0.011463],[87308.0,0.0114618],[87312.0,0.00017178],[87313.0,0.1552],[87317.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706871275,[[87301.0,1.78e-06],[87293.0,0.04117427],[87291.0,0.0114639],[87277.0,0.08140278],[87250.0,0.0114692]],[[87318.0,0.00017178],[87320.0,0.12489001],[87321.0,0.1552],[87323.0,0.00229036],[87342.0,0.09098099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706906805,[[87297.0,0.0114631],[87291.0,0.09889427],[87290.0,0.12489001],[87287.0,0.10141561],[87284.0,0.07331609]],[[87312.0,0.05772],[87314.0,0.011461],[87318.0,0.00017178],[87320.0,0.12489001],[87321.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706951749,[[87341.0,0.15508],[87340.0,0.0114574],[87333.0,0.10158739],[87331.0,0.03095476],[87326.0,0.0114593]],[[87360.0,0.00017178],[87361.0,0.0111924],[87367.0,0.05768],[87369.0,0.0974],[87375.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766706980058,[[87351.0,0.03095476],[87349.0,0.0114562],[87346.0,0.04117427],[87342.0,0.10141561],[87341.0,0.11949129]],[[87367.0,0.05768],[87369.0,0.1088538],[87373.0,0.01088863],[87383.0,0.24584879],[87393.0,0.06072606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707004281,[[87322.0,0.06927158],[87320.0,0.12468106],[87319.0,0.0974],[87307.0,0.06185129],[87298.0,0.06180497]],[[87339.0,0.01162948],[87345.0,0.0974],[87347.0,0.05764],[87350.0,0.12468106],[87356.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707005286,[[87322.0,0.06927158],[87320.0,0.12468106],[87319.0,0.0974],[87306.0,0.06185129],[87298.0,0.06180497]],[[87339.0,0.00017178],[87342.0,0.0114572],[87345.0,0.0974],[87347.0,0.05764],[87356.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707005475,[[87324.0,0.0114595],[87322.0,0.05781178],[87320.0,0.12468106],[87319.0,0.0974],[87306.0,0.06185129]],[[87339.0,0.00017178],[87342.0,0.0114572],[87345.0,0.0974],[87347.0,0.05764],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707006174,[[87322.0,0.05781178],[87320.0,0.12468106],[87319.0,0.0974],[87306.0,0.06185129]],[[87339.0,0.00017178],[87342.0,0.0114572],[87345.0,0.0974],[87347.0,0.05764],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707006175,[[87322.0,0.05781178],[87321.0,0.0114599],[87320.0,0.12468106],[87319.0,0.0974],[87306.0,0.06185129]],[[87339.0,0.00017178],[87340.0,0.0114576],[87345.0,0.0974],[87347.0,0.05764],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707006367,[[87323.0,0.0114597],[87322.0,0.05781178],[87320.0,0.12468106],[87319.0,0.0974],[87306.0,0.06185129]],[[87339.0,0.00017178],[87340.0,0.0114576],[87345.0,0.0974],[87347.0,0.05764],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707006567,[[87322.0,0.00017178],[87320.0,0.01146],[87310.0,0.13614236],[87305.0,0.06185129],[87285.0,0.0111393]],[[87336.0,0.0114581],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87347.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707006881,[[87322.0,0.00017178],[87320.0,0.01146],[87311.0,0.1203],[87310.0,0.13614236],[87306.0,0.06185129]],[[87336.0,0.0114581],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87347.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707007082,[[87322.0,0.00017178],[87321.0,0.05764],[87320.0,0.01146],[87319.0,0.0974],[87311.0,0.1203]],[[87336.0,0.0114581],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87347.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707007380,[[87322.0,0.00017178],[87321.0,0.05764],[87320.0,0.01146],[87319.0,0.0974],[87311.0,0.1203]],[[87339.0,0.01162938],[87345.0,0.0974],[87347.0,0.05764],[87385.0,0.08147746],[90540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707007579,[[87322.0,0.00017178],[87321.0,0.05764],[87320.0,0.01146],[87319.0,0.0974],[87311.0,0.1203]],[[87337.0,0.0114579],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87347.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707008482,[[87322.0,0.00017178],[87321.0,0.05764],[87320.0,0.13614106],[87319.0,0.0974],[87311.0,0.1203]],[[87337.0,0.0114579],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87347.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707008877,[[87322.0,0.00017178],[87316.0,0.05764],[87311.0,0.1203],[87310.0,0.12468106],[87304.0,0.07331339]],[[87335.0,0.0114582],[87337.0,0.05764],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707009077,[[87322.0,0.00017178],[87319.0,0.0114602],[87316.0,0.05764],[87314.0,0.0974],[87311.0,0.1203]],[[87337.0,0.05764],[87339.0,0.01162948],[87340.0,0.12468106],[87345.0,0.0974],[87405.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707009485,[[87322.0,0.00017178],[87319.0,0.0114602],[87316.0,0.05764],[87314.0,0.0974],[87311.0,0.1203]],[[87337.0,0.05764],[87339.0,0.01162948],[87340.0,0.12468106],[87345.0,0.0974],[87406.0,0.20029785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707009783,[[87322.0,0.00017178],[87319.0,0.0114602],[87316.0,0.05764],[87314.0,0.0974],[87311.0,0.1203]],[[87337.0,0.0690979],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87406.0,0.20029785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707010285,[[87322.0,0.00017178],[87319.0,0.0114602],[87311.0,0.1203]],[[87337.0,0.0690979],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87406.0,0.20029785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707010286,[[87322.0,0.00017178],[87319.0,0.0114602],[87315.0,0.05764],[87311.0,0.1203],[87272.0,1.08892]],[[87337.0,0.0690979],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87406.0,0.20029785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707010582,[[87322.0,0.00017178],[87321.0,0.0114599],[87315.0,0.05764],[87313.0,0.0974],[87311.0,0.1203]],[[87337.0,0.05764],[87339.0,0.00017178],[87340.0,0.13613866],[87345.0,0.0974],[87374.0,0.07224726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707010881,[[87322.0,0.00017178],[87315.0,0.05764],[87313.0,0.0974],[87311.0,0.1203],[87201.0,0.40801371]],[[87337.0,0.05764],[87339.0,0.00017178],[87340.0,0.12468106],[87343.0,0.0114572],[87345.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707011080,[[87322.0,0.00017178],[87320.0,0.12468106],[87316.0,0.0114606],[87315.0,0.05764],[87313.0,0.0974]],[[87337.0,0.05764],[87339.0,0.00017178],[87345.0,0.0974],[87346.0,0.0114568],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707011387,[[87327.0,0.0114591],[87322.0,0.00017178],[87320.0,0.12468106],[87316.0,0.0114606],[87315.0,0.05764]],[[87337.0,0.05764],[87339.0,0.00017178],[87344.0,0.011457],[87345.0,0.0974],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707011685,[[87324.0,0.0114595],[87322.0,0.00017178],[87320.0,0.12468106],[87315.0,0.05764],[87305.0,0.0114619]],[[87337.0,0.05764],[87339.0,0.00017178],[87342.0,0.0114573],[87345.0,0.0974],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707012574,[[87324.0,0.0114595],[87322.0,0.00017178],[87320.0,0.12468106],[87315.0,0.05764],[87306.0,0.1203]],[[87337.0,0.05764],[87339.0,0.00017178],[87342.0,0.0114573],[87345.0,0.0974],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707013383,[[87326.0,0.0114592],[87322.0,0.00017178],[87320.0,0.12468106],[87315.0,0.05764],[87306.0,0.1203]],[[87337.0,0.05764],[87339.0,0.00017178],[87342.0,0.0114573],[87345.0,0.0974],[87350.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707014882,[[87322.0,0.00017178],[87306.0,0.1203],[87300.0,0.06185129],[87291.0,0.0114638],[87288.0,0.08140278]],[[87337.0,0.05764],[87339.0,0.00017178],[87340.0,0.12468106],[87345.0,0.0974],[87351.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015083,[[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203],[87298.0,0.12365626]],[[87329.0,0.0114589],[87332.0,0.12468106],[87337.0,0.05764],[87339.0,0.00017178],[87340.0,0.0114575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015288,[[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203],[87300.0,0.12468106]],[[87329.0,0.0114589],[87332.0,0.12468106],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015485,[[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203],[87300.0,0.12468106]],[[87332.0,0.12468106],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015486,[[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203],[87300.0,0.12468106]],[[87332.0,0.13613966],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178],[87388.0,0.08147746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015686,[[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203],[87300.0,0.12468106]],[[87332.0,0.13613966],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178],[87375.0,1.03512635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707015987,[[87313.0,0.00017178],[87312.0,0.0114611],[87311.0,0.05764],[87310.0,0.0974],[87306.0,0.1203]],[[87332.0,0.13613966],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178],[87375.0,1.03512635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016187,[[87306.0,0.1203]],[[87332.0,0.13613966],[87334.0,0.0974],[87337.0,0.05764],[87339.0,0.00017178],[87375.0,1.03512635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016188,[[87299.0,0.0974],[87295.0,0.1203],[87294.0,0.06185129],[87290.0,0.12468106],[87288.0,0.0114643]],[[87323.0,0.12468106],[87330.0,0.12468106],[87334.0,0.1088583],[87337.0,0.05764],[87339.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016388,[[87293.0,0.12259115],[87292.0,0.06185129],[87288.0,0.0114643],[87279.0,0.08140278],[87268.0,0.10302852]],[[87323.0,0.12468106],[87334.0,0.1088583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016389,[[87293.0,0.12259115],[87292.0,0.06185129],[87288.0,0.0114643],[87279.0,0.08140278],[87268.0,0.10302852]],[[87320.0,0.13614116],[87323.0,0.05764],[87324.0,0.0974],[87334.0,0.0114583],[87360.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016579,[[87268.0,0.10302852]],[[87320.0,0.13614116],[87323.0,0.05764],[87324.0,0.0974],[87334.0,0.0114583],[87360.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016580,[[87255.0,0.0974],[87247.0,0.10302852],[87243.0,0.0114701],[87240.0,0.12468106],[87234.0,0.1428048]],[[87319.0,0.24352],[87323.0,0.05764],[87324.0,0.0974],[87330.0,0.97416],[87347.0,0.06112635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016774,[[87273.0,0.0114662],[87260.0,0.05764],[87255.0,0.0974],[87252.0,0.08224606],[87243.0,0.0114701]],[[87319.0,0.24352],[87323.0,0.05764],[87324.0,0.0974],[87330.0,0.97416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016775,[[87273.0,0.0114662],[87260.0,0.05764],[87255.0,0.0974],[87252.0,0.08224606],[87243.0,0.0114701]],[[87319.0,0.24352],[87323.0,0.05764],[87324.0,0.0974],[87325.0,0.07426914],[87330.0,1.09884106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707016978,[[87273.0,0.0114662],[87260.0,0.05764],[87255.0,0.0974],[87250.0,0.08224606],[87245.0,0.0898336]],[[87319.0,0.24352],[87323.0,0.05764],[87324.0,0.0974],[87325.0,0.07426914],[87330.0,1.09884106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707017279,[[87273.0,0.0114662],[87260.0,0.05764],[87255.0,0.0974],[87247.0,0.08224606],[87246.0,0.01113431]],[[87300.0,0.0114628],[87306.0,0.00017178],[87319.0,0.24352],[87320.0,0.01131368],[87323.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707017479,[[87273.0,0.0114662],[87270.0,0.12468106],[87260.0,0.05764],[87255.0,0.0974],[87252.0,0.06270786]],[[87299.0,0.15504],[87300.0,0.0114628],[87306.0,0.00017178],[87319.0,0.24352],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707017681,[[87273.0,0.0114662],[87270.0,0.12468106],[87260.0,0.05764],[87255.0,0.0974],[87252.0,0.06270786]],[[87299.0,0.15504],[87305.0,0.0114621],[87306.0,0.00017178],[87319.0,0.24352],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707017979,[[87281.0,0.0114652],[87280.0,0.12468106],[87274.0,0.15504],[87270.0,0.12468106],[87254.0,0.0114687]],[[87299.0,0.15504],[87306.0,0.00017178],[87310.0,0.13614256],[87319.0,0.24352],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707018184,[[87281.0,0.0114652],[87280.0,0.12468106],[87274.0,0.15504],[87270.0,0.12468106],[87254.0,0.0114687]],[[87306.0,0.00017178],[87310.0,0.13614256],[87320.0,0.01131368],[87330.0,0.12468106],[87342.0,0.0114573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707018478,[[87276.0,0.01159872],[87274.0,0.15504],[87254.0,0.0114687],[87250.0,0.24352],[87240.0,0.20692712]],[[87300.0,0.12468106],[87306.0,0.00017178],[87320.0,0.01131368],[87327.0,0.0114593],[87330.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707018676,[[87276.0,0.00013292],[87274.0,0.15504],[87271.0,0.01169557],[87270.0,0.12468106],[87254.0,0.0114687]],[[87299.0,0.05764],[87300.0,0.22208106],[87304.0,0.0114623],[87306.0,0.00017178],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707018881,[[87276.0,0.00013292],[87274.0,0.15504],[87271.0,0.01169557],[87270.0,0.12468106],[87238.0,0.0114708]],[[87299.0,0.05764],[87300.0,0.22208106],[87304.0,0.0114623],[87306.0,0.00017178],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707019385,[[87276.0,0.00013292],[87271.0,0.01169557],[87270.0,0.12468106],[87240.0,0.12468106],[87239.0,0.08224606]],[[87298.0,0.011463],[87299.0,0.05764],[87300.0,0.22208106],[87306.0,0.00017178],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707019589,[[87271.0,0.06933557],[87270.0,0.22208106],[87248.0,0.24356],[87240.0,0.12468106],[87239.0,0.08224606]],[[87298.0,0.011463],[87299.0,0.05764],[87300.0,0.22208106],[87306.0,0.00017178],[87320.0,0.01131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707020179,[[87271.0,0.05786917],[87270.0,0.22208106],[87266.0,0.011467],[87248.0,0.24356],[87242.0,0.01088884]],[[87290.0,0.12468106],[87294.0,0.0114634],[87299.0,0.05764],[87300.0,0.0974],[87306.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707020381,[[87271.0,0.00022917],[87263.0,0.0974],[87261.0,0.0114674],[87260.0,0.12468106],[87248.0,0.24356]],[[87289.0,0.05764],[87290.0,0.22208106],[87294.0,0.0114634],[87300.0,0.12468106],[87306.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707020589,[[87271.0,0.00022917],[87263.0,0.15504],[87261.0,0.0114674],[87260.0,0.12468106],[87248.0,0.24356]],[[87288.0,0.00011521],[87289.0,0.05764],[87290.0,0.1088638],[87306.0,0.00017178],[87326.0,0.09175163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707020889,[[87271.0,0.00022917],[87270.0,0.12468106],[87263.0,0.15504],[87258.0,0.011467],[87248.0,0.24356]],[[87288.0,0.01175019],[87289.0,0.05764],[87290.0,0.0974],[87300.0,0.12468106],[87326.0,0.09175163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707021088,[[87258.0,0.011467],[87234.0,0.0114702],[87233.0,0.08453878],[87232.0,0.00013361],[87219.0,0.10302852]],[[87281.0,0.12468106],[87284.0,0.0114637],[87288.0,0.00028699],[87289.0,0.05764],[87290.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707021289,[[87255.0,0.05764],[87254.0,0.0974],[87233.0,0.00229272],[87232.0,0.24369361],[87231.0,0.0108545]],[[87280.0,0.1665042],[87288.0,0.00028699],[87327.0,0.0114593],[87337.0,0.06097579],[87352.0,0.08147746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707021592,[[87255.0,0.0114675],[87254.0,0.15504],[87250.0,0.12468106],[87240.0,0.12468106],[87235.0,0.17279167]],[[87276.0,0.00017187],[87279.0,0.15504],[87280.0,0.12468106],[87285.0,0.0114637],[87288.0,0.00011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707021987,[[87250.0,0.12468106],[87247.0,0.0974],[87245.0,0.0114687],[87223.0,0.08224606],[87215.0,0.0114727]],[[87270.0,0.12468106],[87271.0,0.0114654],[87276.0,0.00017187],[87279.0,0.15504],[87295.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707022194,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87243.0,0.04104769],[87221.0,0.08224606]],[[87269.0,0.05764],[87275.0,0.00011927],[87276.0,0.01163677],[87279.0,0.0974],[87280.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707022380,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87238.0,0.04104769],[87220.0,0.01104141]],[[87269.0,0.05764],[87275.0,0.00011927],[87276.0,0.01163677],[87279.0,0.0974],[87280.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707022580,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87237.0,0.04104769],[87230.0,0.06406722]],[[87269.0,0.05764],[87275.0,0.00011927],[87276.0,0.01163677],[87279.0,0.0974],[87280.0,0.12468106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707023188,[[87247.0,0.15504],[87245.0,0.0114687],[87237.0,0.04104769],[87230.0,0.06406722],[87220.0,0.09177712]],[[87269.0,0.05764],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187],[87279.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707023377,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87235.0,0.04104769],[87230.0,0.06406722]],[[87269.0,0.05764],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187],[87279.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707023890,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87235.0,0.04104769],[87230.0,0.06406722]],[[87269.0,0.05764],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707024292,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87233.0,0.04334041],[87212.0,0.08224606]],[[87269.0,0.05764],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707024484,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87233.0,0.04334041],[87219.0,0.01134165]],[[87269.0,0.05764],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707024795,[[87247.0,0.15504],[87245.0,0.0114687],[87240.0,0.12468106],[87233.0,0.00229272],[87232.0,0.2847413]],[[87269.0,0.15508],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707024996,[[87247.0,0.15504],[87245.0,0.0114687],[87233.0,0.00229272],[87232.0,0.2847413],[87210.0,0.20692712]],[[87269.0,0.15508],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707025190,[[87247.0,0.15504],[87245.0,0.0114687],[87240.0,0.12468106],[87233.0,0.00229272],[87232.0,0.24369361]],[[87269.0,0.15508],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707025792,[[87250.0,0.12468106],[87247.0,0.15504],[87245.0,0.0114687],[87233.0,0.00229272],[87232.0,0.24369361]],[[87269.0,0.15508],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026092,[[87248.0,0.0114683],[87247.0,0.15504],[87240.0,0.12468106],[87233.0,0.00229272],[87232.0,0.24369361]],[[87269.0,0.15508],[87270.0,0.12468106],[87271.0,0.0114654],[87275.0,0.00011927],[87276.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026291,[[87251.0,0.0114679],[87250.0,0.12468106],[87247.0,0.15504],[87240.0,0.12468106],[87233.0,0.00229272]],[[87269.0,0.15508],[87275.0,0.01158417],[87276.0,0.00017187],[87280.0,0.12468106],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026495,[[87260.0,0.0114667],[87259.0,0.12468106],[87247.0,0.15504],[87243.0,0.011469],[87240.0,0.12468106]],[[87275.0,0.01158417],[87276.0,0.00017187],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026496,[[87260.0,0.0114667],[87259.0,0.12468106],[87247.0,0.15504],[87243.0,0.011469],[87240.0,0.12468106]],[[87275.0,0.00011927],[87276.0,0.00017187],[87285.0,0.0114636],[87290.0,0.12468106],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026695,[[87259.0,0.12468106],[87257.0,0.15508],[87243.0,0.011469],[87240.0,0.12468106],[87233.0,0.04334041]],[[87281.0,0.09744],[87289.0,0.0114631],[87290.0,0.12468106],[87302.0,0.2551014],[87318.0,0.97456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707026895,[[87264.0,0.0114662],[87257.0,0.15508],[87243.0,0.011469],[87240.0,0.12468106],[87235.0,0.05251779]],[[87282.0,0.05764],[87284.0,0.09744],[87286.0,0.0114635],[87290.0,0.12468106],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707027285,[[87264.0,0.0114662],[87260.0,0.12468106],[87257.0,0.15508],[87244.0,0.1203],[87243.0,0.011469]],[[87282.0,0.05764],[87284.0,0.09744],[87286.0,0.0114635],[87290.0,0.12468106],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707027485,[[87264.0,0.0114662],[87260.0,0.12468106],[87257.0,0.15508],[87244.0,0.1203],[87243.0,0.011469]],[[87282.0,0.05764],[87284.0,0.09744],[87290.0,0.13614406],[87302.0,0.0114614],[87397.0,0.20258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707027690,[[87264.0,0.01163807],[87260.0,0.12468106],[87257.0,0.15508],[87244.0,0.1203],[87243.0,0.011469]],[[87282.0,0.05781187],[87284.0,0.09744],[87290.0,0.13614406],[87302.0,0.0114614],[87376.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707027885,[[87264.0,0.01163807],[87257.0,0.15508],[87250.0,0.12493044],[87244.0,0.1203],[87243.0,0.011469]],[[87281.0,0.05764],[87282.0,0.00017187],[87283.0,0.09744],[87290.0,0.011463],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707028291,[[87267.0,0.0114659],[87264.0,0.00017187],[87257.0,0.15508],[87250.0,0.13639854],[87244.0,0.1203]],[[87281.0,0.05764],[87282.0,0.00017187],[87283.0,0.09744],[87290.0,0.011463],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707028591,[[87264.0,0.00017187],[87257.0,0.15508],[87250.0,0.13639854]],[[87281.0,0.05764],[87282.0,0.00017187],[87283.0,0.09744],[87290.0,0.011463],[87302.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707028592,[[87266.0,0.05764],[87264.0,0.00017187],[87260.0,0.12493044],[87257.0,0.1089071],[87250.0,0.0114681]],[[87282.0,7e-08],[87290.0,0.05764],[87292.0,0.09744],[87312.0,0.24364],[87320.0,0.13624412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707028897,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.01163807],[87260.0,0.12493044]],[[87282.0,7e-08],[87290.0,0.05764],[87292.0,0.09744],[87303.0,0.0114613],[87312.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707029091,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.01163807],[87260.0,0.12493044]],[[87282.0,7e-08],[87290.0,0.05764],[87292.0,0.09744],[87300.0,0.0114616],[87312.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707029293,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.00017187],[87260.0,0.12493044]],[[87282.0,7e-08],[87290.0,0.05764],[87292.0,0.09744],[87300.0,0.0114616],[87310.0,0.12493044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707029805,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.00017187],[87260.0,0.12493044]],[[87282.0,7e-08],[87292.0,0.05764],[87294.0,0.09744],[87300.0,0.0114616],[87310.0,0.12493044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707030694,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.01163817],[87260.0,0.12493044]],[[87282.0,7e-08],[87292.0,0.05764],[87294.0,0.09744],[87304.0,0.0114611],[87320.0,0.13624412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707030890,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.01163817],[87260.0,0.12493044]],[[87282.0,7e-08],[87304.0,0.0114611],[87320.0,0.13624412],[90544.0,0.01],[90568.0,0.00497342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707031202,[[87279.0,0.0114643],[87267.0,0.09744],[87266.0,0.05764],[87264.0,0.01163817],[87260.0,0.12493044]],[[87282.0,7e-08],[87292.0,0.05764],[87294.0,0.09744],[87304.0,0.0114611],[87314.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707031894,[[87280.0,0.09744],[87275.0,0.0691048],[87270.0,0.12493044],[87268.0,0.0114657],[87264.0,0.00017187]],[[87305.0,0.09744],[87324.0,0.24364],[87330.0,0.12493044],[87335.0,0.97464],[87343.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707032091,[[87295.0,0.0114621],[87284.0,0.0114637],[87281.0,0.15508],[87280.0,0.12493044],[87275.0,0.0114648]],[[87312.0,0.15508],[87318.0,0.0114593],[87324.0,0.24364],[87335.0,0.97464],[87340.0,0.12493044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707032286,[[87298.0,0.0114618],[87284.0,0.0114637],[87281.0,0.15508],[87280.0,0.12493044],[87275.0,0.0114648]],[[87312.0,0.05764],[87313.0,0.09744],[87321.0,0.0114588],[87323.0,0.01354915],[87333.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707032502,[[87284.0,0.0114637],[87281.0,0.15508],[87280.0,0.12493044],[87275.0,0.0114648]],[[87312.0,0.05764],[87313.0,0.09744],[87321.0,0.0114588],[87323.0,0.01354915],[87333.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707032503,[[87301.0,0.0114614],[87290.0,0.05764],[87284.0,0.0114637],[87281.0,0.09744],[87280.0,0.12493044]],[[87312.0,0.05764],[87313.0,0.09744],[87321.0,0.0114588],[87323.0,0.01354915],[87333.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707032694,[[87298.0,0.00017187],[87297.0,0.0114619],[87291.0,0.09744],[87290.0,0.05764],[87284.0,0.0114637]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87321.0,0.0114588],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707033199,[[87299.0,0.0114617],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.05764],[87284.0,0.0114637]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87321.0,0.0114588],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707033794,[[87298.0,0.00017187],[87295.0,0.0114621],[87291.0,0.09744],[87290.0,0.05764],[87284.0,0.0114637]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87323.0,0.01354915],[87407.0,0.20258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707034097,[[87298.0,0.00017187],[87295.0,0.0114621],[87291.0,0.09744],[87290.0,0.05764],[87282.0,0.0114639]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.01163157],[87323.0,0.01354915],[87331.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707034290,[[87298.0,0.00017187],[87297.0,0.0114618],[87291.0,0.09744],[87290.0,0.05764],[87282.0,0.0114639]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87319.0,0.0114592],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707035806,[[87298.0,0.00017187],[87297.0,0.0114618],[87291.0,0.09744],[87290.0,0.05764],[87282.0,0.0114639]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87317.0,0.0114594],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707041309,[[87299.0,0.0114617],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.05764],[87282.0,0.0114639]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87317.0,0.0114594],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707041604,[[87301.0,0.0114613],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.05764],[87282.0,0.0114639]],[[87312.0,0.05764],[87313.0,0.09744],[87315.0,0.00017187],[87320.0,0.011459],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707041799,[[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631],[87282.0,0.0114639]],[[87315.0,0.00017187],[87321.0,0.09744],[87323.0,0.02500775],[87343.0,0.06254809],[87349.0,0.97464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707042104,[[87303.0,0.0114611],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.02500775],[87343.0,0.06254809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707042304,[[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.02500775],[87343.0,0.06254809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707042305,[[87299.0,0.0114616],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.05764],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.1088989],[87323.0,0.01354915],[87343.0,0.06254809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707042609,[[87299.0,0.0114616],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87319.0,0.0114592],[87321.0,0.09744],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707043204,[[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87319.0,0.0114592],[87321.0,0.09744],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707043205,[[87302.0,0.0114613],[87298.0,0.00017187],[87291.0,0.09744],[87290.0,0.05764],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87322.0,0.0114587],[87323.0,0.01354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707043704,[[87298.0,0.00017187],[87295.0,0.0114622],[87291.0,0.09744],[87290.0,0.05764],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.00229036],[87325.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707044102,[[87298.0,0.00017187],[87295.0,0.0114622],[87291.0,0.09744],[87290.0,0.18257044],[87288.0,0.0114631]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.00229036],[87325.0,0.0114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707044700,[[87309.0,0.0114603],[87298.0,0.00017187],[87295.0,0.0114622],[87291.0,0.09744],[87290.0,0.18257044]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.00229036],[87329.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707044893,[[87309.0,0.0114603],[87301.0,0.15508],[87298.0,0.00017187],[87295.0,0.0114622],[87290.0,0.12493044]],[[87315.0,0.00017187],[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.00229036],[87327.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707046209,[[87306.0,0.0114608],[87301.0,0.15508],[87298.0,0.00017187],[87295.0,0.0114622],[87290.0,0.12493044]],[[87317.0,0.05764],[87321.0,0.09744],[87323.0,0.00229036],[87325.0,0.0114584],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707046398,[[87306.0,0.0114608],[87301.0,0.15508],[87298.0,0.00017187],[87295.0,0.0114622],[87290.0,0.12493044]],[[87321.0,0.09744],[87322.0,0.05764],[87323.0,0.00229036],[87325.0,0.0114584],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707046597,[[87307.0,0.01145],[87306.0,0.0114608],[87301.0,0.15508],[87298.0,0.00017187],[87295.0,0.0114622]],[[87321.0,0.09744],[87322.0,0.05764],[87323.0,0.00229036],[87325.0,0.0114584],[87330.0,0.01124826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707046908,[[87314.0,0.0114597],[87307.0,0.01145],[87301.0,0.1665414],[87300.0,0.12493044],[87298.0,0.00017187]],[[87328.0,0.09744],[87330.0,0.05764],[87331.0,0.0114576],[87348.0,0.2436],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047207,[[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181],[87270.0,0.08224606]],[[87328.0,0.09744],[87330.0,0.05764],[87331.0,0.0114576],[87348.0,0.2436],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047208,[[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181],[87270.0,0.08224606]],[[87328.0,0.09744],[87330.0,0.05781187],[87331.0,0.0114576],[87348.0,0.2436],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047409,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87333.0,0.01093929],[87348.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047608,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87348.0,0.2436],[88190.0,0.6480311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047798,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87348.0,0.2436],[87390.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707047998,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87348.0,0.2436],[87367.0,0.26147579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707048504,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87348.0,0.2436],[87367.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707049313,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87348.0,0.2436],[87350.0,0.12493044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707049608,[[87311.0,0.01146],[87301.0,0.1654511],[87300.0,0.12493044],[87298.0,0.00017187],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87334.0,0.01087336],[87348.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707049907,[[87311.0,0.01146],[87301.0,0.1654511],[87298.0,0.00017187],[87290.0,0.12479211],[87272.0,0.01094181]],[[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.05781187],[87334.0,0.01087336],[87348.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707050207,[[87311.0,0.01146],[87301.0,0.1539897],[87298.0,0.00017187],[87290.0,0.12479211],[87272.0,0.01094181]],[[87328.0,0.09744],[87330.0,0.05781187],[87334.0,0.01087336],[87348.0,0.2436],[87369.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707050414,[[87298.0,0.00017187],[87284.0,0.0114636],[87279.0,0.07320573],[87272.0,0.01094181],[87267.0,0.08224606]],[[87328.0,0.09744],[87330.0,0.06926957],[87334.0,0.01087336],[87335.0,0.0114571],[87340.0,0.12479211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707050603,[[87298.0,0.00017187],[87296.0,0.011462],[87285.0,0.1203],[87284.0,0.0114636],[87279.0,0.07320573]],[[87315.0,0.0114597],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.05781187],[87334.0,0.01087336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707050804,[[87299.0,0.09744],[87298.0,0.00017187],[87297.0,0.05764],[87296.0,0.011462],[87285.0,0.1203]],[[87315.0,0.0114597],[87319.0,0.05764],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707051004,[[87299.0,0.09744],[87298.0,0.01163367],[87297.0,0.05764],[87285.0,0.1203],[87240.0,0.26759691]],[[87315.0,0.0114597],[87319.0,0.05764],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707051205,[[87300.0,0.09744],[87298.0,0.01163367],[87297.0,0.05764],[87285.0,0.1203],[87256.0,0.97444]],[[87315.0,0.0114597],[87319.0,0.05764],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707051810,[[87300.0,0.09744],[87298.0,0.01163367],[87297.0,0.05764],[87285.0,0.1203],[87265.0,0.08224606]],[[87315.0,0.0114597],[87319.0,0.05764],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707052015,[[87300.0,0.09744],[87298.0,0.01163367],[87297.0,0.05764],[87285.0,0.1203],[87266.0,0.09371196]],[[87315.0,0.0114597],[87319.0,0.05764],[87327.0,0.0114581],[87328.0,0.09744],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707052310,[[87300.0,0.1089015],[87298.0,0.00017187],[87297.0,0.05764],[87289.0,0.0114629],[87285.0,0.1203]],[[87319.0,0.0690992],[87328.0,0.09744],[87330.0,0.00017187],[87337.0,0.0114567],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707052710,[[87300.0,0.0114615],[87299.0,0.09744],[87298.0,0.00017187],[87297.0,0.05764],[87289.0,0.0114629]],[[87319.0,0.0690992],[87328.0,0.09744],[87330.0,0.00017187],[87337.0,0.0114567],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707053114,[[87299.0,0.09744],[87298.0,0.00017187],[87297.0,0.0691019],[87268.0,0.0114658],[87249.0,0.90334143]],[[87315.0,0.0114597],[87319.0,0.05764],[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707053298,[[87299.0,0.09744],[87298.0,0.00017187],[87297.0,0.0691019],[87284.0,0.0114636],[87272.0,0.01094181]],[[87315.0,0.0114597],[87319.0,0.05764],[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707054108,[[87298.0,0.00017187],[87297.0,0.0691019],[87284.0,0.0114636],[87272.0,0.01094181],[78744.0,1.0]],[[87315.0,0.0114597],[87319.0,0.05764],[87328.0,0.09744],[87329.0,0.0114578],[87330.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707054316,[[87298.0,0.00017187],[87295.0,0.09744],[87294.0,0.0691024],[87279.0,0.0114643],[87275.0,0.0114647]],[[87310.0,0.0114603],[87319.0,0.05764],[87324.0,0.0114586],[87328.0,0.09744],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707054506,[[87298.0,0.00017187],[87295.0,0.09744],[87294.0,0.05764],[87291.0,0.0114627],[87279.0,0.0114643]],[[87310.0,0.0114603],[87319.0,0.05764],[87324.0,0.0114586],[87328.0,0.09744],[87329.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707054707,[[87292.0,0.09744],[87291.0,0.05764],[87287.0,0.0114632],[87268.0,0.1317658],[87264.0,0.2436]],[[87304.0,0.0114611],[87315.0,0.0114596],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707054907,[[87292.0,0.09744],[87291.0,0.05764],[87289.0,0.011463],[87273.0,0.0114651],[87272.0,0.0614767]],[[87307.0,0.0114607],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87327.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707055108,[[87292.0,0.09744],[87291.0,0.05764],[87289.0,0.011463],[87278.0,0.0114644],[87273.0,0.0114651]],[[87307.0,0.0114607],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87327.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707055414,[[87292.0,0.09744],[87291.0,0.0691027],[87278.0,0.0114644],[87273.0,0.0114651],[87259.0,0.08224606]],[[87307.0,0.0114607],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87327.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707055814,[[87293.0,0.0114625],[87292.0,0.09744],[87291.0,0.05781187],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.00017187],[87310.0,0.0114603],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707056014,[[87293.0,0.0114625],[87292.0,0.09744],[87291.0,0.05781187],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87384.0,0.20030645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707056310,[[87293.0,0.0114625],[87292.0,0.09744],[87291.0,0.05781187],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87349.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707056713,[[87293.0,0.0114625],[87292.0,0.09744],[87291.0,0.05781187],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87348.0,0.30457579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707056915,[[87293.0,0.0114625],[87292.0,0.09744],[87291.0,0.05781187],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87338.0,0.06168506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707057410,[[87293.0,0.0114625],[87291.0,0.00017187],[87278.0,0.0114644],[87273.0,0.0114651],[87267.0,0.08224606]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586],[87338.0,0.06168506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707057615,[[87292.0,0.0114626],[87291.0,0.00017187],[87288.0,0.15508],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.01163247],[87317.0,0.09744],[87319.0,0.0690992],[87324.0,0.0114586],[87338.0,0.06168506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707057818,[[87294.0,0.0114623],[87291.0,0.00017187],[87288.0,0.15508],[87278.0,0.0114644],[87273.0,0.0114651]],[[87308.0,0.00017187],[87311.0,0.0114602],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707058113,[[87294.0,0.0114623],[87291.0,0.00017187],[87288.0,0.15508],[87283.0,0.0114637],[87278.0,0.0114644]],[[87308.0,0.00017187],[87311.0,0.0114602],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707058298,[[87294.0,0.0114623],[87291.0,0.00017187],[87288.0,0.15508],[87283.0,0.0114637],[87272.0,0.08224606]],[[87308.0,0.00017187],[87309.0,0.0114605],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707058503,[[87291.0,0.01163457],[87288.0,0.15508],[87283.0,0.0114637],[87272.0,0.08224606],[87263.0,0.11428026]],[[87308.0,0.00017187],[87309.0,0.0114605],[87317.0,0.09744],[87319.0,0.05764],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707058702,[[87291.0,0.00017187],[87288.0,0.0691031],[87272.0,0.08224606],[87270.0,0.0114655],[87263.0,0.11428026]],[[87308.0,0.00017187],[87317.0,0.09744],[87319.0,0.0690992],[87324.0,0.0114586],[87358.0,0.05749927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707058912,[[87291.0,0.00017187],[87288.0,0.0691031],[87287.0,0.09744],[87271.0,0.08224606],[87270.0,0.0114655]],[[87308.0,0.05781187],[87317.0,0.09744],[87319.0,0.0114592],[87324.0,0.0114586],[87338.0,0.12266085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707059307,[[87288.0,0.05327497],[87287.0,0.09744],[87272.0,0.08224606],[87270.0,0.0114655],[87263.0,0.10302852]],[[87305.0,0.011461],[87308.0,0.05781187],[87317.0,0.09744],[87319.0,0.0114592],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707059516,[[87281.0,0.05764],[87279.0,0.09744],[87265.0,0.08224606],[87256.0,0.0114673],[87255.0,0.24583332]],[[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87322.0,0.2436],[87324.0,0.0114586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707059812,[[87277.0,0.05764],[87276.0,0.1089046],[87262.0,0.0114665],[87256.0,0.09371336],[87248.0,0.0114683]],[[87295.0,0.0114623],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707060117,[[87278.0,0.0114645],[87277.0,0.05764],[87276.0,0.09744],[87262.0,0.0114665],[87260.0,0.30719119]],[[87295.0,0.0114623],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707060305,[[87278.0,0.01163637],[87277.0,0.05764],[87276.0,0.09744],[87262.0,0.0114665],[87260.0,0.30719119]],[[87295.0,0.0114623],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707062112,[[87293.0,5e-08],[87278.0,0.01163637],[87262.0,0.0114665],[87244.0,0.1203],[78944.0,5.0]],[[87295.0,0.0114623],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707062415,[[87278.0,0.01163637],[87277.0,0.15508],[87262.0,0.0114665],[87256.0,0.09371336],[87251.0,0.2436]],[[87293.0,0.0114626],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707062615,[[87278.0,0.01163637],[87277.0,0.15508],[87262.0,0.0114665],[87259.0,0.06282267],[87256.0,0.09371336]],[[87293.0,0.0114626],[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707064417,[[87278.0,0.01163637],[87277.0,0.15508],[87262.0,0.0114665],[87259.0,0.06282267],[87256.0,0.09371336]],[[87305.0,0.09744],[87308.0,0.05781187],[87309.0,0.0114605],[87317.0,0.0114594],[87327.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707064614,[[87286.0,0.0114633],[87278.0,0.00017187],[87277.0,0.15508],[87273.0,0.011465],[87268.0,0.0114657]],[[87303.0,0.0114613],[87305.0,0.09744],[87308.0,0.05781187],[87317.0,0.0114594],[87323.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707064811,[[87278.0,0.00017187],[87277.0,0.15508],[87273.0,0.011465],[87268.0,0.0114657],[87245.0,0.10302852]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707065010,[[87287.0,0.0114632],[87278.0,0.00017187],[87277.0,0.15508],[87273.0,0.011465],[87268.0,0.0114657]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707065305,[[87287.0,0.0114632],[87278.0,0.00017187],[87277.0,0.15508],[87273.0,0.011465],[87269.0,0.1203]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87317.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707066121,[[87280.0,0.0114641],[87278.0,0.00017187],[87277.0,0.15508],[87273.0,0.011465],[87269.0,0.1203]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87317.0,0.0114594],[90544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707066316,[[87291.0,0.0114627],[87280.0,0.0114642],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656]],[[87304.0,0.09744],[87307.0,0.0691007],[87308.0,0.00017187],[87327.0,0.0114581],[87343.0,0.08147746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707066526,[[87288.0,0.0114631],[87280.0,0.0114642],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656]],[[87304.0,0.09744],[87307.0,0.0691007],[87308.0,0.00017187],[87327.0,0.0114581],[87334.0,0.07184915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707067223,[[87288.0,0.0114631],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656]],[[87304.0,0.09744],[87307.0,0.0691007],[87308.0,0.00017187],[87334.0,0.07184915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707067224,[[87288.0,0.0114631],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87268.0,0.0114658]],[[87304.0,0.09744],[87305.0,0.011461],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707067522,[[87288.0,0.0114631],[87278.0,0.00017187],[87277.0,0.15508],[87275.0,0.0114648],[87269.0,0.1317656]],[[87304.0,0.09744],[87305.0,0.011461],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707068123,[[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87256.0,0.0114673],[78944.0,5.0]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707068314,[[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87256.0,0.0114673],[87151.0,0.48961645]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707068521,[[87284.0,0.0114637],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87256.0,0.0114673]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707068824,[[87283.0,0.0114637],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87257.0,0.08224606]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87312.0,0.01146],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707069016,[[87285.0,0.0114634],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87257.0,0.08224606]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707069017,[[87285.0,0.0114634],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87257.0,0.08224606]],[[87302.0,0.0114614],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707069619,[[87285.0,0.0114634],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87259.0,0.14506873]],[[87302.0,0.0114614],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707070522,[[87285.0,0.0114634],[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87268.0,0.0114658]],[[87302.0,0.0114614],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707070920,[[87278.0,0.00017187],[87277.0,0.15508],[87269.0,0.1317656],[87268.0,0.0114658],[87198.0,0.32641097]],[[87304.0,0.09744],[87305.0,0.011461],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707071229,[[87287.0,0.0114632],[87278.0,0.00017187],[87277.0,0.15508],[87275.0,0.0114648],[87270.0,0.1203]],[[87304.0,0.09744],[87305.0,0.011461],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707073326,[[87284.0,0.0114636],[87278.0,0.00017187],[87277.0,0.15508],[87275.0,0.0114648],[87270.0,0.1203]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707074428,[[87286.0,0.0114634],[87278.0,0.00017187],[87277.0,0.15508],[87275.0,0.0114648],[87270.0,0.1203]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87318.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707075020,[[87283.0,0.0114638],[87278.0,0.00017187],[87277.0,0.15508],[87270.0,0.1203],[87260.0,0.09371276]],[[87301.0,0.0114615],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707075221,[[87282.0,0.0114639],[87278.0,0.00017187],[87270.0,0.1203],[87260.0,0.0114667],[87259.0,0.14506873]],[[87300.0,0.0114617],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707075520,[[87283.0,0.09744],[87282.0,0.0114639],[87281.0,0.05764],[87278.0,0.00017187],[87270.0,0.1203]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707075727,[[87283.0,0.09744],[87281.0,0.05764],[87279.0,0.0114642],[87278.0,0.00017187],[87270.0,0.1203]],[[87296.0,0.0114621],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.01163247],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707076132,[[87283.0,0.09744],[87281.0,0.069104],[87278.0,0.00017187],[87270.0,0.1203],[79071.0,0.01404191]],[[87299.0,0.0114618],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707076325,[[87283.0,0.09744],[87281.0,0.069104],[87278.0,0.00017187],[87270.0,0.1203],[87166.0,0.48961645]],[[87299.0,0.0114618],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707076526,[[87282.0,0.05764],[87278.0,0.00017187],[87275.0,0.0114648],[87270.0,0.1203],[87255.0,0.0114674]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.01163247],[87313.0,0.0114599],[87326.0,0.15304556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707076729,[[87283.0,0.09744],[87282.0,0.05764],[87280.0,0.0114642],[87278.0,0.00017187],[87270.0,0.1203]],[[87297.0,0.011462],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.01163247],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707077026,[[87280.0,0.0114642],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87261.0,0.1203]],[[87297.0,0.011462],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.01163247],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707077532,[[87280.0,0.0114642],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87261.0,0.1203]],[[87297.0,0.011462],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707077725,[[87282.0,0.0114639],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87261.0,0.1203]],[[87300.0,0.0114616],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707077915,[[87282.0,0.0114639],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87261.0,0.1203]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707081128,[[87282.0,0.0114639],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87261.0,0.20254606]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707081335,[[87282.0,0.0114639],[87279.0,0.09744],[87278.0,0.00017187],[87277.0,0.0576],[87262.0,0.08224606]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707081515,[[87282.0,0.0114639],[87278.0,0.00017187],[87262.0,0.08224606],[87250.0,0.12487518],[87245.0,0.1428048]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707081720,[[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87262.0,0.08224606],[87260.0,0.13634188]],[[87295.0,0.0114622],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707082015,[[87282.0,0.0114639],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87260.0,0.13634188]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599],[87330.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707082220,[[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87260.0,0.13634188]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599],[87330.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707082221,[[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654],[87260.0,0.12487518]],[[87300.0,0.0114616],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707082422,[[87279.0,0.0114643],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87260.0,0.12487518]],[[87298.0,0.0114619],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707082822,[[87283.0,0.0114637],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654]],[[87301.0,0.0114615],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707083636,[[87283.0,0.0114637],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654]],[[87299.0,0.0114618],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707085734,[[87283.0,0.0114637],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707085735,[[87283.0,0.0114637],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654]],[[87302.0,0.0114614],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707088438,[[87286.0,0.0114634],[87278.0,0.00017187],[87276.0,0.09744],[87275.0,0.0576],[87271.0,0.0114654]],[[87302.0,0.0114614],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707090033,[[87283.0,0.0114638],[87278.0,0.00017187],[87271.0,0.0114654],[87249.0,0.01094161],[87232.0,0.00013361]],[[87300.0,0.0114617],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707090333,[[87283.0,0.0114638],[87278.0,0.09761187],[87276.0,0.0576],[87271.0,0.0114654],[87250.0,0.36851518]],[[87300.0,0.0114617],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707090539,[[87285.0,0.0114635],[87278.0,0.09761187],[87276.0,0.0576],[87271.0,0.0114654],[87250.0,0.36851518]],[[87303.0,0.0114612],[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707090738,[[87292.0,0.0114626],[87278.0,0.09761187],[87276.0,0.0576],[87271.0,0.0114654],[87260.0,0.20712124]],[[87304.0,0.09744],[87307.0,0.05764],[87308.0,0.00017187],[87309.0,0.0114604],[87332.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707090938,[[87296.0,0.0114621],[87289.0,0.09744],[87287.0,0.0576],[87285.0,0.0114635],[87280.0,0.0114641]],[[87308.0,0.00017187],[87315.0,0.0114597],[87323.0,0.00229036],[87333.0,0.2119574],[87336.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707091140,[[87296.0,0.0114621],[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87272.0,0.1203]],[[87308.0,0.00017187],[87313.0,0.15504],[87315.0,0.0114597],[87323.0,0.00229036],[87328.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707091825,[[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87272.0,0.1203],[87268.0,0.08224606]],[[87308.0,0.00017187],[87309.0,0.0114604],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707092032,[[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87272.0,0.1203],[87269.0,0.08224606]],[[87308.0,0.00017187],[87309.0,0.0114604],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707093341,[[87292.0,0.0114626],[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87272.0,0.1203]],[[87308.0,0.00017187],[87309.0,0.0114604],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707093940,[[87294.0,0.0114622],[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87272.0,0.1203]],[[87308.0,0.00017187],[87312.0,0.0114601],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707094438,[[87294.0,0.0114622],[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87278.0,0.08241793]],[[87308.0,0.00017187],[87312.0,0.0114601],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707094838,[[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87278.0,0.08241793]],[[87308.0,0.00017187],[87312.0,0.0114601],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707094839,[[87291.0,0.0114627],[87289.0,0.09744],[87287.0,0.0576],[87280.0,0.0114641],[87279.0,0.08224606]],[[87308.0,0.00017187],[87310.0,0.0114603],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707095143,[[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.08241793],[87276.0,0.0114646],[87271.0,0.0114654]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[87330.0,0.18585097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707095947,[[87290.0,0.0114629],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.08241793],[87276.0,0.0114646]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[87330.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707097235,[[87290.0,0.0114629],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.08241793],[87276.0,0.0114646]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[90536.0,0.0046227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707097537,[[87290.0,0.0114629],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.00017187],[87277.0,0.08224606]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[87330.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707097945,[[87292.0,0.0114626],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.00017187],[87277.0,0.08224606]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[90540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707098241,[[87292.0,0.0114626],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.00017187],[87277.0,0.08224606]],[[87308.0,0.01163247],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036],[87340.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707098442,[[87292.0,0.0114626],[87289.0,0.09744],[87287.0,0.0576],[87278.0,0.00017187],[87277.0,0.08224606]],[[87308.0,0.00017187],[87312.0,0.0114601],[87313.0,0.15504],[87322.0,0.0114587],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707098638,[[87300.0,0.0114614],[87289.0,0.09744],[87287.0,0.0576],[87283.0,0.0114638],[87279.0,0.08224606]],[[87313.0,0.15504],[87319.0,0.0114592],[87323.0,0.00229036],[87333.0,0.27293319],[87339.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707098833,[[87300.0,0.0114614],[87289.0,0.09744],[87287.0,0.0576],[87283.0,0.0114638],[87280.0,0.12487518]],[[87319.0,0.0114592],[87320.0,0.15504],[87323.0,0.00229036],[87333.0,0.2119574],[87338.0,0.06439119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707099242,[[87299.0,0.09744],[87298.0,0.0576],[87280.0,0.12487518],[87276.0,0.0114646],[87275.0,0.08224606]],[[87320.0,0.15504],[87323.0,0.01374896],[87333.0,0.2119574],[87345.0,1.03557579],[87356.0,0.09293166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707099546,[[87299.0,0.09744],[87298.0,0.0576],[87276.0,0.0114646]],[[87320.0,0.15504],[87323.0,0.01374896],[87333.0,0.2119574],[87345.0,1.03557579],[87356.0,0.09293166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707099547,[[87309.0,0.0114603],[87299.0,0.09744],[87298.0,0.0576],[87297.0,0.0114619],[87291.0,0.0114627]],[[87323.0,0.00229036],[87327.0,0.0114581],[87328.0,0.09744],[87329.0,0.0576],[87340.0,0.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707099845,[[87314.0,0.0114597],[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87300.0,0.12487518]],[[87333.0,0.0114573],[87335.0,0.09744],[87340.0,0.24364],[87350.0,0.0114551],[87355.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707100032,[[87316.0,0.0114594],[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87300.0,0.12487518]],[[87335.0,0.09744],[87336.0,0.0114569],[87337.0,0.0576],[87350.0,0.0114551],[87352.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707100231,[[87316.0,0.0114594],[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87303.0,0.0114611]],[[87335.0,0.09744],[87336.0,0.0114569],[87337.0,0.0576],[87342.0,0.01108326],[87350.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707101037,[[87316.0,0.0114594],[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87303.0,0.0114611]],[[87334.0,0.00017177],[87335.0,0.09744],[87336.0,0.0114569],[87337.0,0.0576],[87342.0,0.01108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707101736,[[87316.0,0.0114594],[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87303.0,0.0114611]],[[87334.0,0.01162897],[87335.0,0.09744],[87337.0,0.0576],[87342.0,0.01108326],[87360.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707102145,[[87310.0,0.0576],[87309.0,0.09744],[87307.0,0.00017187],[87306.0,0.0114608],[87290.0,0.12487518]],[[87334.0,0.00017177],[87335.0,0.09744],[87337.0,0.0576],[87342.0,0.01108326],[87344.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707102642,[[87308.0,0.0576],[87307.0,0.00017187],[87306.0,0.0114608],[87290.0,0.12487518],[87284.0,0.08224606]],[[87326.0,0.0114583],[87334.0,0.00017177],[87335.0,0.09744],[87337.0,0.0576],[87342.0,0.01108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707102843,[[87309.0,0.09744],[87308.0,0.0576],[87307.0,0.00017187],[87306.0,0.0114608],[87290.0,0.12487518]],[[87326.0,0.0114583],[87334.0,0.00017177],[87335.0,0.09744],[87337.0,0.0576],[87342.0,0.01108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707103345,[[87309.0,0.09744],[87308.0,0.0576],[87307.0,0.00017187],[87306.0,0.0114608],[87283.0,0.08224606]],[[87326.0,0.0114583],[87334.0,0.00017177],[87335.0,0.09744],[87337.0,0.0576],[87342.0,0.01108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707104141,[[87307.0,0.00017187],[87306.0,0.09744],[87298.0,0.0114618],[87283.0,0.0114637],[87280.0,0.06423897]],[[87317.0,0.0114594],[87325.0,0.15504],[87332.0,0.0114575],[87334.0,0.00017177],[87338.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707104342,[[87307.0,1.87e-06],[87306.0,0.09744],[87300.0,0.0114615],[87299.0,0.0576],[87283.0,0.0114637]],[[87320.0,0.011459],[87323.0,0.09744],[87324.0,0.0576],[87332.0,0.0114575],[87334.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707104547,[[87307.0,1.87e-06],[87306.0,0.09744],[87300.0,0.0114615],[87299.0,0.0576],[87283.0,0.0114637]],[[87320.0,0.011459],[87323.0,0.09744],[87324.0,0.0576],[87334.0,0.00017177],[87343.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707104845,[[87307.0,1.87e-06],[87306.0,0.09744],[87302.0,0.0114612],[87299.0,0.0576],[87289.0,0.011463]],[[87323.0,0.1088986],[87324.0,0.0576],[87334.0,0.00017177],[87343.0,0.0114561],[87350.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707105046,[[87307.0,1.87e-06],[87306.0,0.09744],[87304.0,0.0114609],[87299.0,0.0576],[87290.0,0.12487518]],[[87323.0,0.1088986],[87324.0,0.0576],[87334.0,0.00017177],[87343.0,0.0114561],[87350.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707106040,[[87307.0,1.87e-06],[87306.0,0.09744],[87299.0,0.0576],[87295.0,0.0114622],[87290.0,0.12487518]],[[87323.0,0.09744],[87324.0,0.0576],[87334.0,0.00017177],[87343.0,0.0114561],[87350.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707106247,[[87310.0,0.0114602],[87308.0,0.0576],[87307.0,1.87e-06],[87306.0,0.09744],[87295.0,0.0114622]],[[87329.0,0.0114578],[87334.0,0.00017177],[87343.0,0.0114561],[87352.0,0.0114548],[87360.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707106547,[[87312.0,0.0114599],[87308.0,0.0576],[87307.0,1.87e-06],[87306.0,0.09744],[87295.0,0.0114622]],[[87330.0,0.02964],[87332.0,0.1088974],[87334.0,0.00017177],[87343.0,0.0114561],[87346.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707106749,[[87312.0,0.0114599],[87308.0,0.0576],[87307.0,1.87e-06],[87306.0,0.09744],[87295.0,0.0114622]],[[87332.0,0.1088974],[87334.0,0.00017177],[87336.0,0.02964],[87343.0,0.0114561],[87346.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707106939,[[87320.0,0.0114588],[87308.0,0.0576],[87307.0,0.01146247],[87306.0,0.09744],[87301.0,0.0114614]],[[87334.0,0.00017177],[87341.0,0.0114563],[87342.0,0.15504],[87358.0,0.25528317],[87365.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707107140,[[87307.0,0.01146247],[87301.0,0.0114614]],[[87334.0,0.00017177],[87341.0,0.0114563],[87342.0,0.15504],[87358.0,0.25528317],[87365.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707107141,[[87323.0,0.0114585],[87318.0,0.0576],[87317.0,0.09744],[87307.0,0.01146247],[87301.0,0.0114614]],[[87334.0,0.00017177],[87342.0,0.1664961],[87346.0,0.01118251],[87358.0,0.25528317],[87361.0,0.06416009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707107445,[[87323.0,0.0114585],[87320.0,0.0576],[87319.0,0.09744],[87307.0,0.01146247],[87301.0,0.0114614]],[[87342.0,0.1664961],[87346.0,0.01118251],[87358.0,0.25528317],[87361.0,0.06416009],[87370.0,0.12487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707107633,[[87323.0,0.0114585],[87320.0,0.0576],[87319.0,0.09744],[87307.0,0.01146247],[87301.0,0.0114614]],[[87342.0,0.1664961],[87346.0,0.01118251],[87358.0,0.25528317],[87361.0,0.06416009],[87363.0,0.09247885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707107940,[[87325.0,0.0114582],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87307.0,0.01146247]],[[87342.0,0.0114561],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.07595675],[87378.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707108140,[[87322.0,0.0114586],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87308.0,0.1203]],[[87343.0,0.011456],[87349.0,0.01140782],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707108347,[[87324.0,0.00017177],[87322.0,0.0114586],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707108946,[[87324.0,0.01163017],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[79144.0,1.0]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.0114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707109147,[[87324.0,0.01163017],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87274.0,0.19635363]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.10423223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707109446,[[87324.0,0.01163017],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87286.0,0.08224606]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.10423223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707109649,[[87324.0,0.01163017],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87287.0,0.08224606]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87358.0,0.25528317],[87365.0,0.10423223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707109840,[[87324.0,0.01163017],[87320.0,0.0576],[87319.0,0.09744],[87312.0,0.0114599],[87298.0,0.07302883]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.15504],[87351.0,0.01104012],[87358.0,0.25528317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707110040,[[87324.0,0.01163017],[87320.0,0.18235768],[87319.0,0.09744],[87312.0,0.0114599],[87300.0,0.12475768]],[[87341.0,0.00017177],[87343.0,0.011456],[87350.0,0.27979768],[87351.0,0.01104012],[87358.0,0.25528317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707110739,[[87324.0,0.00017177],[87321.0,0.0114588],[87320.0,0.18235768],[87319.0,0.09744],[87312.0,0.0114599]],[[87341.0,0.01162807],[87350.0,0.27979768],[87351.0,0.01104012],[87358.0,0.25528317],[87365.0,0.10526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707110939,[[87324.0,0.00017177],[87321.0,0.0114588],[87320.0,0.18235768],[87319.0,0.09744],[87312.0,0.0114599]],[[87339.0,0.0114565],[87341.0,0.00017177],[87350.0,0.27979768],[87351.0,0.01104012],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707111453,[[87320.0,0.17798825],[87319.0,0.09744],[87312.0,0.0114599],[87251.0,0.0573402],[79002.0,0.05]],[[87339.0,0.0114565],[87341.0,0.00017177],[87350.0,0.27979768],[87351.0,0.01104012],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707111938,[[87320.0,0.17798825],[87319.0,0.09744],[87312.0,0.0114599],[87277.0,0.3584],[87274.0,0.30517352]],[[87339.0,0.0114565],[87341.0,0.00017177],[87350.0,0.27979768],[87351.0,0.01104012],[87352.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707112336,[[87321.0,0.00017177],[87320.0,0.12475768],[87309.0,0.1203],[87306.0,0.0114607],[87287.0,0.0114632]],[[87340.0,0.12475768],[87341.0,0.00017177],[87346.0,0.0114556],[87350.0,0.15504],[87351.0,0.01104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707112540,[[87322.0,0.0576],[87321.0,0.00017177],[87319.0,0.0974],[87314.0,0.0114597],[87310.0,0.12475768]],[[87333.0,0.0114573],[87340.0,0.12475768],[87341.0,0.00017177],[87346.0,0.0114556],[87350.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707112736,[[87321.0,0.00017177],[87314.0,0.0114597],[87310.0,0.12475768],[87294.0,0.0114623],[87270.0,0.1114385]],[[87333.0,0.0114573],[87340.0,0.12475768],[87341.0,0.00017177],[87346.0,0.0114556],[87350.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707112942,[[87321.0,0.00017177],[87318.0,0.155],[87314.0,0.0114597],[87310.0,0.12475768],[87294.0,0.0114623]],[[87333.0,0.0114573],[87340.0,0.12475768],[87341.0,0.00017177],[87346.0,0.0114556],[87350.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707113140,[[87321.0,0.00017177],[87318.0,0.155],[87317.0,0.0114593],[87310.0,0.12475768],[87294.0,0.0114623]],[[87333.0,0.0114573],[87340.0,0.12475768],[87341.0,0.00017177],[87346.0,0.0114556],[87350.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707114149,[[87321.0,0.00017177],[87319.0,0.011459],[87318.0,0.155],[87310.0,0.12475768],[87294.0,0.0114623]],[[87336.0,0.0114569],[87340.0,0.12475768],[87341.0,0.00017177],[87350.0,0.15504],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707114343,[[87321.0,0.01163057],[87320.0,0.12475768],[87318.0,0.155],[87302.0,0.0114613],[87294.0,0.0114623]],[[87336.0,0.0114569],[87340.0,0.12475768],[87341.0,0.00017177],[87350.0,0.15504],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707114544,[[87321.0,0.01163057],[87320.0,0.12475768],[87318.0,0.155],[87302.0,0.0114613],[87294.0,0.0114623]],[[87339.0,0.0114565],[87340.0,0.12475768],[87341.0,0.00017177],[87350.0,0.15504],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707114746,[[87321.0,0.00017177],[87320.0,0.12475768],[87318.0,0.1664591],[87302.0,0.0114613],[87294.0,0.0114623]],[[87337.0,0.0114568],[87340.0,0.12475768],[87341.0,0.00017177],[87350.0,0.15504],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707114950,[[87321.0,0.00017177],[87320.0,0.12475768],[87318.0,0.0690591],[87317.0,0.0974],[87302.0,0.0114613]],[[87337.0,0.0114568],[87340.0,0.22215768],[87341.0,0.00017177],[87350.0,0.0576],[87357.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707116952,[[87321.0,0.00017177],[87320.0,0.13621658],[87318.0,0.0576],[87317.0,0.0974],[87302.0,0.0114613]],[[87337.0,0.0114568],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87403.0,0.15831742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707117154,[[87321.0,0.00017177],[87320.0,0.13621658],[87318.0,0.0576],[87317.0,0.0974],[87302.0,0.0114613]],[[87337.0,0.0114568],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87378.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707117454,[[87321.0,0.00017177],[87320.0,0.13621658],[87318.0,0.0576],[87317.0,0.0974],[87302.0,0.0114613]],[[87337.0,0.0114568],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87371.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707117953,[[87321.0,0.00017177],[87320.0,0.13621658],[87318.0,0.0576],[87317.0,0.0974],[87302.0,0.0114613]],[[87335.0,0.0114571],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87371.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707118142,[[87321.0,0.00017177],[87320.0,0.13621658],[87318.0,0.0576],[87317.0,0.0974],[87303.0,0.1203]],[[87335.0,0.0114571],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87371.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707118337,[[87321.0,0.00017177],[87320.0,0.12475768],[87318.0,0.0576],[87317.0,0.1088593],[87303.0,0.1203]],[[87335.0,0.0114571],[87340.0,0.27975768],[87341.0,0.00017177],[87357.0,0.0114541],[87371.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707118545,[[87320.0,0.10292945],[87318.0,0.0576],[87317.0,0.1088593],[87303.0,0.1203],[87288.0,0.0114631]],[[87335.0,0.0114571],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87371.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707118751,[[87318.0,0.0576],[87317.0,0.1088593],[87310.0,0.12475768],[87303.0,0.1203],[87288.0,0.0114631]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87370.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707119248,[[87318.0,0.0576],[87317.0,0.1088593],[87310.0,0.12475768],[87303.0,0.1203],[87293.0,0.08453721]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87370.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707119458,[[87318.0,0.0576],[87317.0,0.10903107],[87310.0,0.12475768],[87303.0,0.1203],[87293.0,0.08453721]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87370.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707120353,[[87318.0,0.0576],[87317.0,0.10903107],[87310.0,0.12475768],[87303.0,0.1203],[87293.0,0.08453721]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87369.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707120943,[[87318.0,0.0576],[87317.0,0.10903107],[87310.0,0.12475768],[87303.0,0.1203],[87293.0,0.08453721]],[[87333.0,0.0114573],[87340.0,0.155],[87341.0,0.00017177],[87347.0,0.0114555],[87369.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707121150,[[87318.0,0.0576],[87317.0,0.10903107],[87303.0,0.1203],[87293.0,0.08453721],[87231.0,0.32641097]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707121354,[[87319.0,0.0114591],[87318.0,0.0576],[87317.0,0.09757177],[87310.0,0.12475768],[87303.0,0.1203]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707121548,[[87318.0,0.0576],[87317.0,0.09757177],[87316.0,0.0114594],[87310.0,0.12475768],[87303.0,0.1203]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707121854,[[87318.0,0.0690592],[87317.0,0.09757177],[87310.0,0.12475768],[87303.0,0.1203],[79002.0,0.05]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707122349,[[87318.0,0.0690592],[87317.0,0.09757177],[87310.0,0.12475768],[87303.0,0.1203],[87301.0,0.0114614]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707123939,[[87318.0,0.0690592],[87317.0,0.09757177],[87310.0,0.12475768],[87304.0,0.1203],[87301.0,0.0114614]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707125446,[[87318.0,0.0690592],[87317.0,0.09757177],[87310.0,0.12475768],[87304.0,0.1203],[87301.0,0.09370746]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707125652,[[87320.0,0.0114589],[87318.0,0.0366],[87317.0,0.09757177],[87310.0,0.12475768],[87304.0,0.1203]],[[87336.0,0.011457],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707126055,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.1203],[87263.0,0.26520891]],[[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768],[87363.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707126250,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.1203],[87302.0,0.08224606]],[[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768],[87362.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707127454,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.1203],[87303.0,0.08224606]],[[87335.0,0.0114571],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707127851,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.1203],[87303.0,0.08224606]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707128250,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.1203]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87360.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707128251,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.20254606],[87288.0,0.1428048]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87359.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707128452,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87304.0,0.20254606],[87296.0,0.10302852]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87359.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707129352,[[87318.0,0.0366],[87317.0,0.10903097],[87310.0,0.12475768],[87305.0,0.08224606],[87304.0,0.1203]],[[87333.0,0.0114573],[87340.0,0.27975768],[87341.0,0.00017177],[87347.0,0.0114555],[87358.0,0.30480496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707130740,[[87318.0,0.0366],[87317.0,0.09757177],[87314.0,0.0114596],[87310.0,0.12475768],[87305.0,0.08224606]],[[87331.0,0.0114575],[87340.0,0.27975768],[87341.0,0.00017177],[87342.0,0.0114561],[87347.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131144,[[87318.0,0.0366],[87317.0,0.09757177],[87316.0,0.0114595],[87310.0,0.12475768],[87305.0,0.08224606]],[[87331.0,0.0114575],[87340.0,0.27975768],[87341.0,0.00017177],[87342.0,0.0114561],[87347.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131353,[[87318.0,0.0366],[87317.0,0.09757177]],[[87340.0,0.27975768],[87341.0,0.00017177],[87342.0,0.0114561],[87347.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131354,[[87321.0,0.12475768],[87320.0,0.0114588],[87318.0,0.0366],[87317.0,0.09757177],[87311.0,0.0114601]],[[87338.0,0.0114566],[87347.0,0.05756],[87350.0,0.12475768],[87358.0,0.00022917],[87364.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131554,[[87317.0,0.01163097],[87310.0,0.12475768],[87302.0,0.0114613],[87301.0,0.08224606],[87300.0,0.12475768]],[[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756],[87348.0,0.0974],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131744,[[87317.0,0.01163097],[87310.0,0.18656671],[87302.0,0.0114613],[87300.0,0.20700374],[87290.0,0.11430505]],[[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756],[87348.0,0.0974],[87358.0,0.00022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707131944,[[87318.0,0.05756],[87317.0,0.10903097],[87310.0,0.18656671],[87302.0,0.0114613],[87300.0,0.20700374]],[[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756],[87348.0,0.0974],[87351.0,0.01119067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707132239,[[87318.0,0.05756],[87317.0,0.10903097],[87310.0,0.18656671],[87302.0,0.0114613],[87300.0,0.20700374]],[[87333.0,0.0114573],[87338.0,0.00017177],[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707132449,[[87319.0,0.0114591],[87318.0,0.05756],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613]],[[87336.0,0.011457],[87338.0,0.00017177],[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707134060,[[87319.0,0.0114591],[87318.0,0.05756],[87317.0,0.09757177],[87311.0,0.06180903],[87310.0,0.12475768]],[[87336.0,0.011457],[87338.0,0.00017177],[87340.0,0.12475768],[87346.0,0.0114555],[87347.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707134651,[[87321.0,0.0114588],[87320.0,0.12475768],[87318.0,0.05756],[87317.0,0.09757177],[87311.0,0.06180903]],[[87338.0,0.00017177],[87339.0,0.0114565],[87340.0,0.12475768],[87347.0,0.05756],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707134952,[[87321.0,0.0114588],[87320.0,0.12475768],[87318.0,0.05756],[87317.0,0.09757177],[87311.0,0.0114601]],[[87338.0,0.00017177],[87339.0,0.0114565],[87340.0,0.12475768],[87347.0,0.05756],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707136752,[[87321.0,0.0114588],[87318.0,0.05756],[87317.0,0.09757177],[87274.0,1.33663481],[87273.0,0.1993]],[[87337.0,0.0114567],[87338.0,0.00017177],[87340.0,0.12475768],[87347.0,0.05756],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707136962,[[87321.0,0.0114588],[87320.0,0.12475768],[87318.0,0.05756],[87317.0,0.09757177],[87302.0,0.0114613]],[[87337.0,0.0114567],[87338.0,0.00017177],[87347.0,0.05756],[87356.0,0.0114542],[87369.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707137361,[[87321.0,0.0114588],[87320.0,0.12475768],[87318.0,0.05756],[87317.0,0.09757177],[87302.0,0.0114613]],[[87337.0,0.0114567],[87338.0,0.00017177],[87340.0,0.12475768],[87347.0,0.05756],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707138349,[[87321.0,0.0114588],[87320.0,0.12475768],[87318.0,0.05756],[87317.0,0.09757177],[87302.0,0.0114613]],[[87337.0,0.0114567],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707139061,[[87321.0,0.0114588],[87318.0,0.05756],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613]],[[87337.0,0.0114567],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707139562,[[87321.0,0.0114588],[87318.0,0.05756],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613]],[[87337.0,0.0114567],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707139752,[[87318.0,0.0690191],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613],[78680.0,0.01]],[[87335.0,0.011457],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707140362,[[87318.0,0.0690191],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613],[86374.0,0.72404]],[[87335.0,0.011457],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707140861,[[87318.0,0.0690191],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613],[87056.0,0.61202057]],[[87335.0,0.011457],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707141162,[[87320.0,0.0114589],[87318.0,0.05756],[87317.0,0.09757177],[87310.0,0.18656671],[87302.0,0.0114613]],[[87338.0,0.01162847],[87341.0,0.15496],[87347.0,0.0114554],[87440.0,3.70277142],[90568.0,0.00497342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707141463,[[87320.0,0.0114589],[87318.0,0.05756],[87317.0,0.09757177],[87311.0,0.06180903],[87310.0,0.12475768]],[[87336.0,0.0114569],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707142057,[[87318.0,0.05756],[87317.0,0.10903107],[87311.0,0.06180903],[87310.0,0.12475768],[87270.0,0.12475768]],[[87334.0,0.0114571],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87347.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707142256,[[87317.0,0.00017177],[87314.0,0.0114596],[87309.0,0.06180903],[87298.0,0.08224606],[87288.0,0.011463]],[[87330.0,0.0114577],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707142461,[[87318.0,0.05756],[87317.0,0.00017177],[87314.0,0.1088596],[87309.0,0.06180903],[87300.0,0.12475768]],[[87330.0,0.13621538],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[87366.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707142660,[[87318.0,0.02356],[87317.0,0.00017177],[87314.0,0.1088596],[87309.0,0.06180903],[87300.0,0.12475768]],[[87330.0,0.13621538],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[87366.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707143865,[[87318.0,0.02356],[87317.0,0.00017177],[87314.0,0.0974],[87311.0,0.0114601],[87309.0,0.06180903]],[[87330.0,0.13621538],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[87366.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707144863,[[87318.0,0.02356],[87317.0,0.00017177],[87315.0,0.06180903],[87314.0,0.1088597],[87307.0,0.20254606]],[[87330.0,0.13621538],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[87357.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707145171,[[87318.0,0.02356],[87317.0,0.00017177],[87316.0,0.0114594],[87315.0,0.06180903],[87314.0,0.0974]],[[87333.0,0.0114573],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[87357.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707145367,[[87318.0,0.02356],[87317.0,0.00017177],[87316.0,0.0114594],[87315.0,0.06180903],[87314.0,0.0974]],[[87330.0,0.12475768],[87333.0,0.0114573],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707145569,[[87318.0,0.02356],[87317.0,0.00017177],[87316.0,0.0114594],[87315.0,0.06180903],[87314.0,0.0974]],[[87333.0,0.0114573],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707147168,[[87318.0,0.02356],[87317.0,0.00017177],[87315.0,0.06180903],[87314.0,0.0974],[87312.0,0.0114599]],[[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87342.0,0.0114561],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707147370,[[87318.0,0.02356],[87317.0,0.00017177],[87315.0,0.06180903],[87314.0,0.1088597],[87307.0,0.08224606]],[[87332.0,0.0114575],[87338.0,0.00017177],[87340.0,0.12475768],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707148264,[[87318.0,0.02356],[87317.0,0.00017177],[87315.0,0.06180903],[87314.0,0.1088597],[87307.0,0.08224606]],[[87330.0,0.12475768],[87332.0,0.0114575],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707148767,[[87318.0,0.02356],[87317.0,0.00017177],[87315.0,0.06180903],[87314.0,0.0974],[87311.0,0.01146]],[[87330.0,0.12475768],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561],[90582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707148963,[[87318.0,0.02356],[87317.0,0.00017177],[87314.0,0.15920903],[87308.0,0.0114605],[87306.0,0.08224606]],[[87330.0,0.12475768],[87337.0,0.0114568],[87338.0,0.00017177],[87341.0,0.15496],[87342.0,0.0114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707149163,[[87318.0,0.02356],[87317.0,0.00017177],[87314.0,0.0974],[87313.0,0.06180903],[87308.0,0.0114605]],[[87327.0,0.0114581],[87330.0,0.12475768],[87337.0,0.0114568],[87338.0,0.00017177],[87341.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707149365,[[87317.0,0.00017177]],[[87330.0,0.12475768],[87337.0,0.0114568],[87338.0,0.00017177],[87341.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707149366,[[87317.0,0.00017177],[87307.0,0.06180903],[87305.0,0.0114608],[87299.0,0.08224606],[87290.0,0.10302852]],[[87330.0,0.12475768],[87333.0,0.05756],[87337.0,0.0114568],[87338.0,0.00017177],[87341.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707149564,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.06180903],[87305.0,0.0114608],[87300.0,0.12475768]],[[87321.0,0.0114588],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707149873,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.06180903],[87302.0,0.0114612],[87300.0,0.12475768]],[[87319.0,0.0114592],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707150076,[[87311.0,0.05756],[87308.0,0.0974],[87305.0,0.06180903],[87302.0,0.0114612],[87300.0,0.12475768]],[[87319.0,0.0114592],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707150457,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.00017177],[87305.0,0.06180903],[87304.0,0.011461]],[[87319.0,0.0114592],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707150663,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.00017177],[87305.0,0.06180903],[87304.0,0.011461]],[[87322.0,0.0114588],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707151275,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.00017177],[87304.0,0.07327003],[87288.0,0.011463]],[[87322.0,0.0114588],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707152065,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.01163257],[87304.0,0.06180903],[87288.0,0.011463]],[[87322.0,0.0114588],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114574],[87333.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707152266,[[87311.0,0.05756],[87308.0,0.1088604],[87306.0,0.00017177],[87304.0,0.06180903],[87295.0,0.08224606]],[[87322.0,0.0114588],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.05756],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707152467,[[87311.0,0.05756],[87308.0,0.1088604],[87306.0,0.00017177],[87304.0,0.06180903],[87295.0,0.08224606]],[[87323.0,0.0114586],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.05756],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707153276,[[87311.0,0.05756],[87308.0,0.1088604],[87306.0,0.00017177],[87303.0,0.06180903],[87296.0,0.1203]],[[87323.0,0.0114586],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.05756],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707154176,[[87311.0,0.05756],[87308.0,0.0974],[87306.0,0.00017177],[87305.0,0.0114608],[87303.0,0.06180903]],[[87323.0,0.0114586],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.05756],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707154364,[[87311.0,0.05756],[87308.0,0.0974],[87307.0,0.0114606],[87306.0,0.00017177],[87303.0,0.06180903]],[[87323.0,0.0114586],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.05756],[87341.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707155870,[[87307.0,0.05756],[87306.0,0.00017177],[87303.0,0.15920903],[87290.0,0.12475768],[87288.0,0.1203]],[[87321.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114575],[87333.0,0.05756],[87364.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707156067,[[87308.0,0.0114605],[87307.0,0.05756],[87306.0,0.00017177],[87303.0,0.0974],[87302.0,0.06180903]],[[87321.0,0.13621658],[87331.0,0.0974],[87333.0,0.05756],[87342.0,0.0114562],[87358.0,0.32522663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707156268,[[87308.0,0.0114605],[87307.0,0.05756],[87306.0,0.00017177],[87303.0,0.0974],[87302.0,0.06180903]],[[87321.0,0.13621658],[87325.0,0.05756],[87331.0,0.0974],[87342.0,0.0114562],[87358.0,0.32522663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707156778,[[87308.0,0.0114605],[87307.0,0.05756],[87306.0,0.00017177],[87303.0,0.0974],[87302.0,0.06180903]],[[87321.0,0.0114589],[87325.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707157477,[[87307.0,0.05756],[87306.0,0.00017177],[87305.0,0.0114608],[87303.0,0.0974],[87302.0,0.06180903]],[[87321.0,0.0114589],[87325.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707157868,[[87307.0,0.05756],[87306.0,0.00017177],[87305.0,0.0114608],[87303.0,0.0974],[87302.0,0.06180903]],[[87324.0,0.0114585],[87325.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707158075,[[87307.0,0.05756],[87306.0,0.00017177],[87305.0,0.0114608],[87303.0,0.0974],[87302.0,0.06180903]],[[87322.0,0.0114587],[87325.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707159776,[[87307.0,0.03556],[87306.0,0.00017177],[87305.0,0.0114608],[87303.0,0.0974],[87302.0,0.06180903]],[[87322.0,0.0114587],[87325.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707161278,[[87308.0,0.0114605],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.0974],[87302.0,0.06180903]],[[87325.0,0.05756],[87326.0,0.0114582],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707162082,[[87314.0,0.0114597],[87310.0,0.12475768],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.0974]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114575],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707162868,[[87314.0,0.0114597],[87310.0,0.12475768],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.1088611]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87332.0,0.0114575],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707163068,[[87316.0,0.0114594],[87310.0,0.12475768],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.1088611]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87335.0,0.0114571],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707163269,[[87316.0,0.0114594],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.1088611],[87300.0,0.12475768]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87333.0,0.0114573],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707163972,[[87318.0,0.0114591],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.1088611],[87300.0,0.12475768]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87336.0,0.0114569],[87354.0,0.07243039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707164171,[[87318.0,0.0114591],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.17067013],[87300.0,0.12475768]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87336.0,0.0114569],[87354.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707164671,[[87318.0,0.0114591],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.17067013],[87300.0,0.12475768]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87336.0,0.0114569],[87347.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707164873,[[87312.0,0.0114599],[87307.0,0.03556],[87306.0,0.00017177],[87303.0,0.15920903],[87300.0,0.12475768]],[[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.1088576],[87347.0,0.0114555],[88020.0,0.6380311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165071,[[87306.0,0.00017177],[87303.0,0.0974],[87301.0,0.11936903],[87295.0,0.1203],[87293.0,0.00229115]],[[87322.0,0.12475768],[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[88020.0,0.6380311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165072,[[87306.0,0.00017177],[87303.0,0.0974],[87301.0,0.11936903],[87295.0,0.1203],[87293.0,0.00229115]],[[87322.0,0.12475768],[87328.0,0.05756],[87330.0,0.12475768],[87331.0,0.0974],[87342.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165382,[[87294.0,0.06180411],[87293.0,0.00229115],[87289.0,0.0114629],[87285.0,0.08224606],[87284.0,0.1203]],[[87316.0,0.12475768],[87328.0,0.05756],[87329.0,0.0114579],[87330.0,0.12475768],[87331.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165677,[[87293.0,0.00229115],[87289.0,0.05756],[87288.0,0.0974],[87285.0,0.06180411],[87276.0,0.08224606]],[[87316.0,0.12475768],[87329.0,0.0114579],[87330.0,0.12475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165678,[[87293.0,0.00229115],[87289.0,0.05756],[87288.0,0.0974],[87285.0,0.06180411],[87276.0,0.08224606]],[[87303.0,0.0114612],[87304.0,0.12475768],[87316.0,0.15496],[87322.0,0.0114587],[87329.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165879,[[87276.0,0.08224606]],[[87303.0,0.0114612],[87304.0,0.12475768],[87316.0,0.15496],[87322.0,0.0114587],[87329.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707165880,[[87281.0,0.06180411],[87271.0,0.08224606],[87261.0,0.24583332],[87251.0,0.011468],[87248.0,0.1203]],[[87299.0,0.0114618],[87300.0,0.12475768],[87307.0,0.05756],[87315.0,0.0114596],[87316.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707166078,[[87282.0,0.15496],[87277.0,0.06180411],[87276.0,0.0114646],[87268.0,0.08224606],[87258.0,0.10302852]],[[87300.0,0.12475768],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87333.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707166276,[[87283.0,0.05756],[87282.0,0.0974],[87276.0,0.07326871],[87266.0,0.08224606],[87258.0,0.08968265]],[[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87334.0,0.06097579],[87344.0,0.32503746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707166483,[[87283.0,0.05756],[87282.0,0.0974],[87276.0,0.07326871],[87266.0,0.08224606],[87246.0,0.1428048]],[[87300.0,0.12492945],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87334.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707166785,[[87283.0,0.05756],[87282.0,0.0974],[87276.0,0.07326871],[87266.0,0.08224606],[87257.0,0.09020648]],[[87300.0,0.12492945],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87328.0,0.0934232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707166986,[[87283.0,0.05756],[87282.0,0.0974],[87276.0,0.07326871],[87266.0,0.08224606],[87239.0,0.97428]],[[87300.0,0.12492945],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87328.0,0.0934232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707167177,[[87283.0,0.05756],[87282.0,0.0974],[87276.0,0.0114646],[87273.0,0.06180411],[87263.0,0.08224606]],[[87300.0,0.13639115],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87328.0,0.0934232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707167869,[[87283.0,0.05756],[87282.0,0.0974],[87279.0,0.0114643],[87273.0,0.06180411],[87263.0,0.08224606]],[[87300.0,0.13639115],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87328.0,0.0934232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707168275,[[87283.0,0.05756],[87282.0,0.0974],[87279.0,0.0114643],[87272.0,0.06180411],[87262.0,0.08224606]],[[87300.0,0.13639115],[87306.0,0.0974],[87307.0,0.05756],[87315.0,0.0114596],[87328.0,0.0934232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707169174,[[87275.0,0.0114648],[87270.0,0.18656179],[87260.0,0.08224606],[87256.0,0.02290023],[87251.0,0.11449652]],[[87298.0,0.0114619],[87299.0,0.05756],[87300.0,0.12492945],[87306.0,0.0974],[87315.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707169370,[[87276.0,0.15496],[87275.0,0.0114648],[87268.0,0.06180411],[87260.0,0.12475768],[87258.0,0.08224606]],[[87290.0,0.12475768],[87298.0,0.0114619],[87299.0,0.05756],[87300.0,0.00017177],[87306.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707169573,[[87276.0,0.15496],[87275.0,0.0114648],[87267.0,0.06180411],[87260.0,0.12475768],[87257.0,0.08224606]],[[87290.0,0.12475768],[87298.0,0.0114619],[87299.0,0.05756],[87300.0,0.00017177],[87306.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707169775,[[87276.0,0.15496],[87275.0,0.0114648],[87270.0,0.12475768],[87267.0,0.06180411],[87257.0,0.08224606]],[[87298.0,0.0114619],[87299.0,0.05756],[87300.0,0.12492945],[87306.0,0.0974],[87360.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707169978,[[87284.0,0.0114637],[87276.0,0.15496],[87266.0,0.06180411],[87263.0,0.0114663],[87256.0,0.09371336]],[[87299.0,0.05756],[87300.0,0.00017177],[87306.0,0.1088608],[87320.0,0.12490275],[87330.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707170184,[[87284.0,0.0114637],[87276.0,0.15496],[87268.0,0.06180411],[87263.0,0.0114663],[87260.0,0.12490275]],[[87299.0,0.05756],[87300.0,0.00017177],[87306.0,0.1088608],[87313.0,0.01093953],[87322.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707170382,[[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87267.0,0.06180411],[87263.0,0.0114663]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114608],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707170683,[[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87263.0,0.0114663]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114608],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707170684,[[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87268.0,0.06180411],[87263.0,0.0114663]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114608],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707171269,[[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87267.0,0.06180411],[87263.0,0.0114663]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114608],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707172184,[[87286.0,0.01145],[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87267.0,0.06180411]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114608],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707172578,[[87286.0,0.01145],[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87267.0,0.06180411]],[[87300.0,0.00017177],[87303.0,0.05756],[87304.0,0.0114612],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707173390,[[87286.0,0.01145],[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87266.0,0.06180411]],[[87300.0,0.00017177],[87303.0,0.05756],[87304.0,0.0114612],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707173889,[[87286.0,0.01145],[87285.0,0.05756],[87284.0,0.0114637],[87276.0,0.0974],[87268.0,0.1203]],[[87300.0,0.00017177],[87303.0,0.05756],[87304.0,0.0114612],[87307.0,0.0974],[87313.0,0.01093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707174090,[[87286.0,0.0229133],[87285.0,0.05756],[87276.0,0.0974],[87269.0,0.0114655],[87268.0,0.1203]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114609],[87307.0,0.0974],[87381.0,0.20258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707174389,[[87286.0,0.0229133],[87285.0,0.05756],[87276.0,0.0974],[87269.0,0.0114655],[87268.0,0.1203]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114609],[87307.0,0.0974],[87336.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707175494,[[87286.0,0.0229133],[87285.0,0.05756],[87276.0,0.0974],[87269.0,0.0114655],[87268.0,0.1203]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114609],[87307.0,0.0974],[87335.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707175694,[[87286.0,0.0229133],[87285.0,0.05756],[87276.0,0.0974],[87269.0,0.0114655],[87268.0,0.1203]],[[87300.0,0.00017177],[87303.0,0.05756],[87306.0,0.0114609],[87307.0,0.0974],[87323.0,0.24585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707175990,[[87286.0,0.01145],[87285.0,0.05756],[87276.0,0.0974],[87275.0,0.0114648],[87270.0,0.06180411]],[[87303.0,0.05756],[87307.0,0.0974],[87309.0,0.0114604],[87314.0,0.01129711],[87323.0,0.24585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176188,[[87288.0,0.0114631],[87287.0,0.09744],[87286.0,0.01145],[87285.0,0.05756],[87275.0,0.0114648]],[[87307.0,0.0974],[87309.0,0.0690204],[87314.0,0.01129711],[87323.0,0.24585036],[87385.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176390,[[87290.0,0.0114628],[87287.0,0.09744],[87286.0,0.01145],[87285.0,0.05756],[87275.0,0.0114648]],[[87307.0,0.0974],[87309.0,0.0690204],[87314.0,0.01129711],[87323.0,0.24585036],[87360.0,0.267956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176586,[[87287.0,0.09744],[87286.0,0.01145],[87285.0,0.05756],[87275.0,0.0114648]],[[87307.0,0.0974],[87309.0,0.0690204],[87314.0,0.01129711],[87323.0,0.24585036],[87360.0,0.267956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176587,[[87287.0,0.09744],[87286.0,0.01145],[87285.0,0.05756],[87281.0,0.011464],[87275.0,0.0114648]],[[87318.0,0.09744],[87323.0,0.24585036],[87337.0,0.26147579],[87340.0,0.12490275],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176788,[[87294.0,0.00017177],[87292.0,0.0114626],[87287.0,0.09744],[87286.0,0.01145],[87285.0,0.05756]],[[87311.0,0.00017177],[87316.0,0.05756],[87318.0,0.1089311],[87323.0,0.24585036],[87337.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707176979,[[87295.0,0.05756],[87294.0,0.00017177],[87292.0,0.0114626],[87287.0,0.09744],[87286.0,0.01145]],[[87311.0,0.01163197],[87316.0,0.05756],[87318.0,0.1089311],[87323.0,0.25730896],[87337.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707177386,[[87295.0,0.05756],[87294.0,0.00017177],[87292.0,0.0114626],[87287.0,0.09744],[87286.0,0.01145]],[[87309.0,0.0114605],[87311.0,0.00017177],[87316.0,0.05756],[87318.0,0.1089311],[87323.0,0.25730896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707177687,[[87294.0,0.00017177],[87293.0,0.05756],[87287.0,0.0114632],[87286.0,0.01145],[87270.0,0.06180411]],[[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311],[87323.0,0.24585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707177991,[[87294.0,0.00017177],[87293.0,0.05756],[87286.0,0.01145]],[[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311],[87323.0,0.24585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707177992,[[87294.0,0.00017177],[87293.0,0.05756],[87291.0,0.09744],[87286.0,0.01145],[87284.0,0.0114636]],[[87305.0,0.011461],[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707178191,[[87294.0,0.00017177],[87293.0,0.05756],[87291.0,0.09744],[87286.0,0.01145],[87284.0,0.0114636]],[[87303.0,0.0114613],[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707178698,[[87294.0,0.00017177],[87293.0,0.05756],[87291.0,0.09744],[87287.0,0.0114633],[87286.0,0.01145]],[[87307.0,0.0114608],[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707179794,[[87294.0,0.00017177],[87287.0,0.05756],[87286.0,0.01145],[87284.0,0.1089036],[87262.0,0.08224606]],[[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311],[87354.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707179992,[[87294.0,0.00017177],[87287.0,0.05756],[87286.0,0.01145],[87284.0,0.1089036],[87262.0,0.08224606]],[[87311.0,0.00017177],[87316.0,0.05756],[87317.0,0.0114594],[87318.0,0.1089311],[87335.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707180193,[[87294.0,0.00017177],[87286.0,0.0229133],[87262.0,0.08224606],[87256.0,0.0114672],[78847.0,0.01452912]],[[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87323.0,0.00229036],[87335.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707180384,[[87294.0,0.00017177],[87286.0,0.0229133],[87262.0,0.08224606],[87256.0,0.0114672],[87245.0,0.3421048]],[[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87323.0,0.00229036],[87335.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707180994,[[87294.0,0.00017177],[87286.0,0.0229133],[87262.0,0.08224606],[87256.0,0.0114672],[87245.0,0.3421048]],[[87303.0,0.0114612],[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707181189,[[87294.0,1.77e-06],[87288.0,0.0114631],[87286.0,0.01145],[87262.0,0.08224606],[87256.0,0.0114672]],[[87303.0,0.0114612],[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707181486,[[87294.0,1.77e-06],[87286.0,0.01145],[87283.0,0.0114637],[87262.0,0.08224606],[87256.0,0.0114672]],[[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275],[87334.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707181690,[[87294.0,1.77e-06],[87286.0,0.01145],[87283.0,0.0114637],[87262.0,0.08224606],[87256.0,0.0114672]],[[87299.0,0.0114618],[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707181892,[[87272.0,0.0114652],[87271.0,0.06180411],[87264.0,0.1203],[87262.0,0.08224606],[87256.0,0.0114672]],[[87299.0,0.0114618],[87311.0,0.01163197],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707182094,[[87272.0,0.0114652],[87271.0,0.06180411],[87265.0,0.1203],[87262.0,0.08224606],[87256.0,0.0114672]],[[87299.0,0.0114618],[87311.0,0.01163197],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707184102,[[87282.0,0.0114639],[87272.0,0.0114652],[87271.0,0.06180411],[87265.0,0.1203],[87262.0,0.08224606]],[[87299.0,0.0114618],[87311.0,0.01163197],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707184795,[[87284.0,0.0114636],[87272.0,0.0114652],[87271.0,0.06180411],[87265.0,0.1203],[87262.0,0.08224606]],[[87302.0,0.0114614],[87311.0,0.00017177],[87317.0,0.0114594],[87318.0,0.0114911],[87320.0,0.12490275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707184997,[[87280.0,0.0114642],[87272.0,0.0114652],[87271.0,0.06180411],[87265.0,0.1203],[87262.0,0.08224606]],[[87309.0,0.0114604],[87311.0,0.00017177],[87318.0,0.0114911],[87326.0,0.0114582],[87349.0,0.0114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707185304,[[87272.0,0.06180411],[87263.0,0.08224606],[87254.0,0.10302852],[87245.0,0.1428048],[87219.0,0.26520891]],[[87311.0,0.00017177],[87318.0,0.0114911],[87334.0,0.06097579],[87343.0,0.08147746],[87352.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707185799,[[87272.0,0.06180411],[87263.0,0.08224606],[87254.0,0.10302852],[87245.0,0.1428048],[87231.0,0.20400685]],[[87311.0,0.00017177],[87318.0,0.0114911],[87334.0,0.06097579],[87343.0,0.08147746],[87352.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707185989,[[87272.0,0.06180411],[87263.0,0.08224606],[87254.0,0.10302852],[87245.0,0.1428048],[87232.0,0.11483361]],[[87311.0,0.00017177],[87318.0,0.0114911],[87334.0,0.06097579],[87343.0,0.08147746],[87352.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707186500,[[87274.0,0.06180411],[87267.0,0.08224606],[87254.0,0.10302852],[87245.0,0.1428048],[87232.0,0.11483361]],[[87311.0,0.00017177],[87318.0,0.0114911],[87330.0,0.06097579],[87338.0,0.08147746],[87352.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707186701,[[87274.0,0.06180411],[87267.0,0.08224606],[87259.0,0.10302852],[87245.0,0.1428048],[87232.0,0.11483361]],[[87301.0,0.00017177],[87318.0,0.0114911],[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707186896,[[87274.0,0.06180411],[87267.0,0.08224606],[87259.0,0.10302852],[87252.0,0.1428048],[87232.0,0.11483361]],[[87301.0,0.00017177],[87318.0,0.0114911],[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707187304,[[87275.0,0.06180411],[87267.0,0.08224606],[87259.0,0.10302852],[87252.0,0.1428048],[87241.0,0.20400685]],[[87301.0,0.00017177],[87318.0,0.0114911],[87330.0,0.06097579],[87337.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707187599,[[87275.0,0.06180411],[87267.0,0.08224606],[87260.0,0.10302852],[87252.0,0.1428048],[87241.0,0.20400685]],[[87301.0,0.00017177],[87318.0,0.0114911],[87330.0,0.06097579],[87337.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707187799,[[87275.0,0.06180411],[87268.0,0.08224606],[87260.0,0.10302852],[87252.0,0.1428048],[87241.0,0.20400685]],[[87301.0,0.00017177],[87318.0,0.0114911],[87331.0,0.06097579],[87338.0,0.08147746],[87346.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707188004,[[87275.0,0.06180411],[87268.0,0.08224606],[87260.0,0.10302852],[87253.0,0.1428048],[87241.0,0.20400685]],[[87318.0,0.0114911],[87331.0,0.06097579],[87338.0,0.08147746],[87346.0,0.10107682],[87375.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707188202,[[87276.0,0.06180411],[87268.0,0.08224606],[87260.0,0.10302852],[87253.0,0.1428048],[87241.0,0.20400685]],[[87317.0,0.02550437],[87330.0,0.06097579],[87338.0,0.08147746],[87346.0,0.10107682],[87375.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707188402,[[87276.0,0.06180411],[87268.0,0.08224606],[87261.0,0.10302852],[87253.0,0.1428048],[87241.0,0.20400685]],[[87316.0,0.02550437],[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682],[87375.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707188603,[[87276.0,0.06180411],[87268.0,0.08224606],[87261.0,0.10302852],[87253.0,0.1428048],[87241.0,0.20400685]],[[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682],[87375.0,0.26336204],[88923.0,1.196308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707188896,[[87276.0,0.06180411],[87268.0,0.08224606],[87261.0,0.10302852],[87253.0,0.1428048],[87242.0,0.20400685]],[[87322.0,0.02550836],[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682],[87375.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707189102,[[87290.0,0.00017177],[87276.0,0.06180411],[87268.0,0.08224606],[87261.0,0.10302852],[87253.0,0.1428048]],[[87308.0,0.00017177],[87321.0,0.02550836],[87330.0,0.06097579],[87338.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707189304,[[87290.0,0.00017177],[87276.0,0.06180411],[87269.0,0.08224606],[87261.0,0.10302852],[87254.0,0.1428048]],[[87308.0,0.00017177],[87330.0,0.06097579],[87337.0,0.08147746],[87345.0,0.10107682],[87374.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707189505,[[87290.0,0.00017177],[87276.0,0.06180411],[87269.0,0.08224606],[87261.0,0.10302852],[87254.0,0.1428048]],[[87308.0,0.00017177],[87330.0,0.06097579],[87337.0,0.08147746],[87345.0,0.10107682],[87352.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707190303,[[87290.0,0.00017177],[87277.0,0.06180411],[87269.0,0.08224606],[87262.0,0.10302852],[87254.0,0.1428048]],[[87308.0,0.00017177],[87329.0,0.06097579],[87337.0,0.08147746],[87344.0,0.10107682],[87352.0,0.14305325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707190806,[[87290.0,0.00017177],[87277.0,0.06180411],[87269.0,0.08224606],[87262.0,0.10302852],[87254.0,0.1428048]],[[87308.0,0.00017177],[87318.0,0.01145495],[87329.0,0.06097579],[87337.0,0.08147746],[87344.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707191305,[[87290.0,0.00017177],[87279.0,0.06180411],[87271.0,0.08224606],[87264.0,0.10302852],[87254.0,0.1428048]],[[87308.0,0.00017177],[87318.0,0.01145495],[87330.0,0.06097579],[87337.0,0.08147746],[87345.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707191605,[[87290.0,0.00017177],[87284.0,0.06180411],[87277.0,0.08224606],[87269.0,0.10302852],[87262.0,0.1428048]],[[87308.0,1.77e-06],[87336.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.14534282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707191806,[[87290.0,0.00017177],[87285.0,0.06180411],[87277.0,0.08224606],[87270.0,0.10302852],[87262.0,0.1428048]],[[87308.0,1.77e-06],[87336.0,0.06097579],[87344.0,0.08147746],[87351.0,0.10107682],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707192103,[[87290.0,0.00017177],[87284.0,0.06180411],[87277.0,0.08224606],[87269.0,0.10302852],[87262.0,0.1428048]],[[87321.0,0.01133722],[87335.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707192299,[[87290.0,0.00017177],[87286.0,0.06180411],[87278.0,0.08224606],[87269.0,0.10302852],[87262.0,0.1428048]],[[87335.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.00228957],[87358.0,0.14328242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707192504,[[87290.0,0.00017177],[87286.0,0.06180411],[87278.0,0.08224606],[87271.0,0.10302852],[87263.0,0.1428048]],[[87322.0,0.02553568],[87335.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707192703,[[87290.0,0.00017177],[87286.0,0.06180411],[87278.0,0.08224606],[87271.0,0.10302852],[87263.0,0.1428048]],[[87321.0,0.02553568],[87335.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707192903,[[87290.0,0.00017177],[87286.0,0.06180411],[87278.0,0.08224606],[87271.0,0.10302852],[87263.0,0.1428048]],[[87335.0,0.06097579],[87343.0,0.08147746],[87350.0,0.10107682],[87353.0,0.00228957],[91228.0,0.00792942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707193207,[[87290.0,0.00017177],[87286.0,0.06180411],[87279.0,0.08224606],[87271.0,0.10302852],[87263.0,0.1428048]],[[87315.0,0.00017177],[87322.0,0.02553565],[87334.0,0.06097579],[87342.0,0.08147746],[87350.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707193406,[[87290.0,0.00017177],[87286.0,0.06180411],[87279.0,0.08224606],[87271.0,0.10302852],[87264.0,0.1428048]],[[87315.0,0.00017177],[87321.0,0.01118136],[87334.0,0.06097579],[87342.0,0.08147746],[87349.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707193898,[[87290.0,0.00017177],[87286.0,0.06180411],[87279.0,0.08224606],[87271.0,0.10302852],[87264.0,0.1428048]],[[87315.0,0.00017177],[87321.0,0.01118136],[87334.0,0.06097579],[87340.0,0.08949787],[87342.0,0.08147746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707194099,[[87271.0,0.10302852],[87267.0,0.08224606],[87257.0,0.1428048],[87242.0,0.26520891],[87226.0,1.03902124]],[[87314.0,0.02554302],[87315.0,0.00017177],[87321.0,0.01118136],[87331.0,0.06097579],[87340.0,0.17097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707194403,[[87267.0,0.08224606],[87257.0,0.1428048],[87242.0,0.26520891],[87226.0,1.03902124]],[[87314.0,0.02554302],[87315.0,0.00017177],[87321.0,0.01118136],[87331.0,0.06097579],[87340.0,0.17097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707194404,[[87260.0,0.08224606],[87257.0,0.1428048],[87251.0,0.10302852],[87243.0,0.01116903],[87242.0,0.26520891]],[[87313.0,0.02554302],[87315.0,0.00017177],[87321.0,0.07215715],[87330.0,0.08147746],[87338.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707194705,[[87255.0,0.08224606],[87247.0,0.193539],[87239.0,0.1428048],[87225.0,0.20400685],[87224.0,0.92919732]],[[87312.0,0.02554302],[87316.0,0.06097579],[87321.0,0.01118136],[87325.0,0.08147746],[87335.0,0.10107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707194904,[[87256.0,0.08224606],[87246.0,0.10302852],[87237.0,0.1428048],[87225.0,0.20400685],[87224.0,0.92919732]],[[87311.0,0.02554302],[87317.0,0.06097579],[87325.0,0.08147746],[87334.0,0.10107682],[87357.0,0.20258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707195106,[[87275.0,0.00017187],[87247.0,0.10302852],[87237.0,0.1428048],[87234.0,0.17105688],[87225.0,0.20400685]],[[87292.0,0.00017187],[87335.0,0.10107682],[87343.0,0.14305325],[87357.0,0.20258618],[91200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707195304,[[87275.0,0.00017187],[87212.0,0.1147],[87199.0,0.32641097],[87158.0,0.1902],[75366.0,0.08]],[[87292.0,0.00017187],[87321.0,0.01127166],[87343.0,0.14305325],[87357.0,0.20258618],[87368.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707195506,[[87275.0,0.00017187],[87238.0,0.17185257],[87212.0,0.1147],[87199.0,0.32641097],[87158.0,0.1902]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87357.0,0.20258618],[87368.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707195707,[[87275.0,0.00017187],[87238.0,0.17185257],[87212.0,0.1147],[87199.0,0.32641097],[87163.0,0.05734]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87368.0,0.26336204],[87662.0,0.4386464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707195908,[[87275.0,0.00017187],[87212.0,0.37990891],[87199.0,0.32641097],[87163.0,0.05734],[87076.0,0.61202057]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87368.0,0.26336204],[87416.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707196205,[[87275.0,0.00017187],[87212.0,0.37990891],[87199.0,0.32641097],[87163.0,0.05734],[87076.0,0.61202057]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87368.0,0.26336204],[87381.0,0.3241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707196406,[[87275.0,0.00017187],[87240.0,0.01109894],[87212.0,0.37990891],[87199.0,0.32641097],[87163.0,0.05734]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87368.0,0.26336204],[87381.0,0.3241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707196903,[[87275.0,0.00017187],[87240.0,0.01109894],[87212.0,0.37990891],[87199.0,0.32641097],[87122.0,0.65282194]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87368.0,0.26336204],[87381.0,0.3241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707197110,[[87278.0,0.0618059],[87275.0,0.00017187],[87240.0,0.01109894],[87215.0,0.1147],[87214.0,0.26520891]],[[87292.0,0.00017187],[87321.0,0.01127166],[87361.0,0.1147],[87368.0,0.26336204],[87369.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707197707,[[87214.0,0.26520891],[87209.0,0.1147],[87162.0,0.48961645],[87153.0,0.1902],[74827.0,0.05]],[[87292.0,0.00017187],[87321.0,0.01127166],[87339.0,0.1147],[87360.0,0.1902],[87371.0,0.26336204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198008,[[87233.0,0.03229272],[87227.0,0.01140469],[87214.0,0.26520891],[87209.0,0.1147],[87198.0,0.05]],[[87321.0,0.01127166],[87339.0,0.1147],[87360.0,0.1902],[87371.0,0.58749994],[87420.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198213,[[87233.0,0.03229272],[87227.0,0.01140469],[87214.0,0.26520891],[87201.0,0.1147],[87198.0,0.05]],[[87339.0,0.1147],[87360.0,0.1902],[87371.0,0.58749994],[87420.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198214,[[87233.0,0.03229272],[87227.0,0.01140469],[87214.0,0.26520891],[87201.0,0.1147],[87198.0,0.05]],[[87339.0,0.1147],[87360.0,0.1902],[87371.0,0.58749994],[87420.0,0.05734],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198407,[[87233.0,0.03229272],[87227.0,0.01140469],[87201.0,0.1147],[87199.0,0.26520891],[87198.0,0.05]],[[87339.0,0.1147],[87360.0,0.1902],[87371.0,0.58749994],[87420.0,0.05734],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198711,[[87233.0,0.03229272],[87227.0,0.00022929],[87201.0,0.1147],[87199.0,0.26520891],[87198.0,0.05]],[[87287.0,0.00017187],[87353.0,0.30718957],[87371.0,0.58749994],[87420.0,0.05734],[87606.0,0.4785233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707198903,[[87233.0,0.03229272],[87227.0,0.00022929],[87226.0,0.01131234],[87201.0,0.1147],[87199.0,0.26520891]],[[87269.0,0.00017187],[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121],[87371.0,0.3241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707199103,[[87233.0,0.03229272],[87228.0,0.08993369],[87227.0,0.00022929],[87201.0,0.1147],[87199.0,0.26520891]],[[87260.0,0.00017187],[87306.0,0.09170504],[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707199302,[[87233.0,0.03229272],[87228.0,0.08993369],[87227.0,0.00022929],[87200.0,0.1147],[87199.0,0.26520891]],[[87255.0,0.00017187],[87306.0,0.09170504],[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707199502,[[87233.0,0.03229272],[87228.0,0.08993369],[87227.0,0.00022929],[87200.0,0.1147],[87197.0,0.26520891]],[[87253.0,0.00017187],[87306.0,0.09170504],[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707199710,[[87233.0,0.03229272],[87228.0,0.08993369],[87227.0,0.00022929],[87200.0,0.1147],[87197.0,0.26520891]],[[87252.0,0.00017187],[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121],[87407.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766707199908,[[87233.0,0.03229272],[87228.0,0.08993369],[87227.0,0.00022929],[87200.0,0.1147],[87197.0,0.26520891]],[[87323.0,0.01375925],[87353.0,0.30718957],[87358.0,0.26359121],[87407.0,0.05734],[87449.0,0.6482758]]]